36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 3 | 20230905 | 201700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20230905 | 201600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20230905 | 201500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20230905 | 201400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20230905 | 201300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20230905 | 201200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20230905 | 201100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20230905 | 201000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20230905 | 200900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20230905 | 200800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20230905 | 200700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20230905 | 200600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20230905 | 200500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20230905 | 200400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20230905 | 200300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20230905 | 200200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20230905 | 200100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20230905 | 200000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20230905 | 195900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20230905 | 195800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20230905 | 195700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20230905 | 195600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20230905 | 195500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20230905 | 195400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20230905 | 195300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20230905 | 195200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20230905 | 195100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20230905 | 195000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20230905 | 194900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20230905 | 194800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 33 | 20230905 | 194700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20230905 | 194600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20230905 | 194500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20230905 | 194400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20230905 | 194300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20230905 | 194200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20230905 | 194100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20230905 | 194000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20230905 | 193900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20230905 | 193800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20230905 | 193700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20230905 | 193600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20230905 | 193500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20230905 | 193400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20230905 | 193300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20230905 | 193200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20230905 | 193100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20230905 | 193000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20230905 | 192900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20230905 | 192800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20230905 | 192700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20230905 | 192600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20230905 | 192500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20230905 | 192400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20230905 | 192300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20230905 | 192200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20230905 | 192100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20230905 | 192000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20230905 | 191900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20230905 | 191800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 63 | 20230905 | 191700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20230905 | 191600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20230905 | 191500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20230905 | 191400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20230905 | 191300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20230905 | 191200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20230905 | 191100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20230905 | 191000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20230905 | 190900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20230905 | 190800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20230905 | 190700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20230905 | 190600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20230905 | 190500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20230905 | 190400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20230905 | 190300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20230905 | 190200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20230905 | 190100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20230905 | 190000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20230905 | 185900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20230905 | 185800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20230905 | 185700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20230905 | 185600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20230905 | 185500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20230905 | 185400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20230905 | 185300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20230905 | 185200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20230905 | 185100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20230905 | 185000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20230905 | 184900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20230905 | 184800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 93 | 20230905 | 184700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20230905 | 184600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20230905 | 184500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20230905 | 184400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20230905 | 184300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20230905 | 184200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20230905 | 184100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20230905 | 184000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20230905 | 183900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20230905 | 183800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20230905 | 183700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20230905 | 183600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20230905 | 183500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20230905 | 183400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20230905 | 183300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20230905 | 183200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20230905 | 183100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20230905 | 183000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20230905 | 182900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20230905 | 182800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20230905 | 182700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20230905 | 182600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20230905 | 182500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20230905 | 182400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20230905 | 182300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20230905 | 182200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20230905 | 182100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20230905 | 182000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20230905 | 181900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20230905 | 181800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 123 | 20230905 | 181700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20230905 | 181600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20230905 | 181500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20230905 | 181400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20230905 | 181300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20230905 | 181200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20230905 | 181100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20230905 | 181000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20230905 | 180900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20230905 | 180800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20230905 | 180700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20230905 | 180600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20230905 | 180500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20230905 | 180400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20230905 | 180300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20230905 | 180200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20230905 | 180100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20230905 | 180000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20230905 | 175900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20230905 | 175800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20230905 | 175700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20230905 | 175600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20230905 | 175500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20230905 | 175400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20230905 | 175300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20230905 | 175200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20230905 | 175100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20230905 | 175000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20230905 | 174900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20230905 | 174800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 153 | 20230905 | 174700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20230905 | 174600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20230905 | 174500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20230905 | 174400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20230905 | 174300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20230905 | 174200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20230905 | 174100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20230905 | 174000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20230905 | 173900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20230905 | 173800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20230905 | 173700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20230905 | 173600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20230905 | 173500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20230905 | 173400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20230905 | 173300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20230905 | 173200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20230905 | 173100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20230905 | 173000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20230905 | 172900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20230905 | 172800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20230905 | 172700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20230905 | 172600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20230905 | 172500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20230905 | 172400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20230905 | 172300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20230905 | 172200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20230905 | 172100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20230905 | 172000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20230905 | 171900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20230905 | 171800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 183 | 20230905 | 171700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20230905 | 171600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20230905 | 171500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20230905 | 171400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20230905 | 171300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20230905 | 171200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20230905 | 171100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20230905 | 171000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230905 | 170900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230905 | 170800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230905 | 170700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230905 | 170600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20230905 | 170500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20230905 | 170400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20230905 | 170300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20230905 | 170200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20230905 | 170100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20230905 | 170000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20230905 | 165900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20230905 | 165800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20230905 | 165700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20230905 | 165600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20230905 | 165500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20230905 | 165400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20230905 | 165300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20230905 | 165200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20230905 | 165100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20230905 | 165000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20230905 | 164900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20230905 | 164800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 213 | 20230905 | 164700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20230905 | 164600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20230905 | 164500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20230905 | 164400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20230905 | 164300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20230905 | 164200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20230905 | 164100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20230905 | 164000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20230905 | 163900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20230905 | 163800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20230905 | 163700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20230905 | 163600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20230905 | 163500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20230905 | 163400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20230905 | 163300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20230905 | 163200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20230905 | 163100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20230905 | 163000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20230905 | 162900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20230905 | 162800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20230905 | 162700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20230905 | 162600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20230905 | 162500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20230905 | 162400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20230905 | 162300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20230905 | 162200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20230905 | 162100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20230905 | 162000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20230905 | 161900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20230905 | 161800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 243 | 20230905 | 161700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20230905 | 161600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20230905 | 161500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20230905 | 161400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20230905 | 161300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20230905 | 161200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20230905 | 161100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20230905 | 161000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20230905 | 160900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20230905 | 160800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20230905 | 160700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20230905 | 160600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20230905 | 160500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20230905 | 160400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20230905 | 160300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20230905 | 160200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20230905 | 160100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20230905 | 160000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20230905 | 155900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20230905 | 155800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20230905 | 155700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20230905 | 155600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20230905 | 155500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20230905 | 155400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20230905 | 155300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20230905 | 155200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20230905 | 155100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20230905 | 155000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20230905 | 154900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20230905 | 154800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 273 | 20230905 | 154700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20230905 | 154600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20230905 | 154500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20230905 | 154400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20230905 | 154300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20230905 | 154200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20230905 | 154100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20230905 | 154000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20230905 | 153900 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20230905 | 153800 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20230905 | 153700 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20230905 | 153600 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20230905 | 153500 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20230905 | 153400 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20230905 | 153300 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20230905 | 153200 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20230905 | 153100 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20230905 | 153000 | 8540429930 | 16840 | 16840 | 16840 | 16840 | 9240 |
| 291 | 20230905 | 152900 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20230905 | 152800 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20230905 | 152700 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20230905 | 152600 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20230905 | 152500 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20230905 | 152400 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20230905 | 152300 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20230905 | 152200 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20230905 | 152100 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20230905 | 152000 | 8384828330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20230905 | 151900 | 8384828330 | 16850 | 16850 | 16850 | 16840 | 585 |
| 302 | 20230905 | 151800 | 8374973300 | 16850 | 16850 | 16850 | 16840 | 607 |
| 303 | 20230905 | 151700 | 8364746290 | 16850 | 16840 | 16850 | 16830 | 320 |
| 304 | 20230905 | 151600 | 8359357510 | 16830 | 16830 | 16840 | 16820 | 593 |
| 305 | 20230905 | 151500 | 8349374840 | 16830 | 16820 | 16830 | 16810 | 1316 |
| 306 | 20230905 | 151400 | 8327244540 | 16820 | 16820 | 16840 | 16810 | 7172 |
| 307 | 20230905 | 151300 | 8206610800 | 16820 | 16830 | 16830 | 16810 | 1924 |
| 308 | 20230905 | 151200 | 8174249910 | 16830 | 16840 | 16840 | 16810 | 4794 |
| 309 | 20230905 | 151100 | 8093625200 | 16840 | 16850 | 16850 | 16830 | 120 |
| 310 | 20230905 | 151000 | 8091604230 | 16850 | 16830 | 16850 | 16820 | 5097 |
| 311 | 20230905 | 150900 | 8005817790 | 16820 | 16830 | 16830 | 16820 | 2927 |
| 312 | 20230905 | 150800 | 7956579210 | 16830 | 16830 | 16840 | 16820 | 1295 |
| 313 | 20230905 | 150700 | 7934786630 | 16830 | 16840 | 16850 | 16830 | 2443 |
| 314 | 20230905 | 150600 | 7893650590 | 16850 | 16850 | 16850 | 16840 | 540 |
| 315 | 20230905 | 150500 | 7884553800 | 16850 | 16850 | 16850 | 16840 | 558 |
| 316 | 20230905 | 150400 | 7875151650 | 16850 | 16840 | 16850 | 16840 | 2488 |
| 317 | 20230905 | 150300 | 7833244070 | 16840 | 16860 | 16860 | 16840 | 2278 |
| 318 | 20230905 | 150200 | 7794862860 | 16850 | 16870 | 16870 | 16850 | 825 |
| 319 | 20230905 | 150100 | 7780955760 | 16870 | 16860 | 16870 | 16860 | 681 |
| 320 | 20230905 | 150000 | 7769468720 | 16870 | 16910 | 16910 | 16870 | 1457 |
| 321 | 20230905 | 145900 | 7744856750 | 16910 | 16900 | 16910 | 16900 | 1763 |
| 322 | 20230905 | 145800 | 7715052700 | 16910 | 16910 | 16910 | 16900 | 196 |
| 323 | 20230905 | 145700 | 7711739070 | 16920 | 16900 | 16920 | 16900 | 2904 |
| 324 | 20230905 | 145600 | 7662643760 | 16900 | 16910 | 16910 | 16900 | 180 |
| 325 | 20230905 | 145500 | 7659601440 | 16910 | 16920 | 16920 | 16910 | 192 |
| 326 | 20230905 | 145400 | 7656353890 | 16910 | 16910 | 16910 | 16910 | 96 |
| 327 | 20230905 | 145300 | 7654730530 | 16910 | 16910 | 16910 | 16910 | 34 |
| 328 | 20230905 | 145200 | 7654155590 | 16940 | 16910 | 16940 | 16910 | 1923 |
| 329 | 20230905 | 145100 | 7621620210 | 16910 | 16900 | 16910 | 16890 | 115 |
| 330 | 20230905 | 145000 | 7619676130 | 16900 | 16920 | 16920 | 16900 | 226 |
| 331 | 20230905 | 144900 | 7615852810 | 16920 | 16920 | 16940 | 16920 | 2169 |
| 332 | 20230905 | 144800 | 7579137070 | 16920 | 16900 | 16930 | 16900 | 338 |
| 333 | 20230905 | 144700 | 7573424740 | 16900 | 16850 | 16900 | 16850 | 4862 |
| 334 | 20230905 | 144600 | 7491449630 | 16850 | 16850 | 16850 | 16840 | 2160 |
| 335 | 20230905 | 144500 | 7455061710 | 16850 | 16860 | 16860 | 16850 | 2092 |
| 336 | 20230905 | 144400 | 7419810990 | 16860 | 16850 | 16860 | 16850 | 243 |
| 337 | 20230905 | 144300 | 7415715840 | 16850 | 16860 | 16860 | 16850 | 81 |
| 338 | 20230905 | 144200 | 7414350640 | 16860 | 16860 | 16860 | 16860 | 107 |
| 339 | 20230905 | 144100 | 7412546620 | 16860 | 16850 | 16860 | 16850 | 290 |
| 340 | 20230905 | 144000 | 7407659350 | 16860 | 16870 | 16870 | 16850 | 905 |
| 341 | 20230905 | 143900 | 7392404840 | 16860 | 16860 | 16860 | 16860 | 595 |
| 342 | 20230905 | 143800 | 7382373140 | 16870 | 16880 | 16880 | 16860 | 751 |
| 343 | 20230905 | 143700 | 7369709290 | 16880 | 16880 | 16880 | 16870 | 675 |
| 344 | 20230905 | 143600 | 7358321010 | 16880 | 16870 | 16880 | 16870 | 533 |
| 345 | 20230905 | 143500 | 7349328670 | 16880 | 16880 | 16890 | 16880 | 1052 |
| 346 | 20230905 | 143400 | 7331565670 | 16880 | 16880 | 16880 | 16880 | 820 |
| 347 | 20230905 | 143300 | 7317724070 | 16890 | 16890 | 16890 | 16880 | 208 |
| 348 | 20230905 | 143200 | 7314212340 | 16890 | 16890 | 16890 | 16890 | 36 |
| 349 | 20230905 | 143100 | 7313604300 | 16890 | 16890 | 16890 | 16880 | 70 |
| 350 | 20230905 | 143000 | 7312422250 | 16890 | 16890 | 16900 | 16890 | 1648 |
| 351 | 20230905 | 142900 | 7284575920 | 16890 | 16900 | 16900 | 16890 | 892 |
| 352 | 20230905 | 142800 | 7269501940 | 16900 | 16910 | 16920 | 16900 | 357 |
| 353 | 20230905 | 142700 | 7263466360 | 16930 | 16930 | 16940 | 16920 | 225 |
| 354 | 20230905 | 142600 | 7259658670 | 16940 | 16910 | 16940 | 16910 | 1304 |
| 355 | 20230905 | 142500 | 7237595950 | 16920 | 16910 | 16920 | 16910 | 84 |
| 356 | 20230905 | 142400 | 7236175500 | 16920 | 16910 | 16920 | 16900 | 1978 |
| 357 | 20230905 | 142300 | 7202727720 | 16900 | 16910 | 16910 | 16900 | 314 |
| 358 | 20230905 | 142200 | 7197418080 | 16900 | 16900 | 16910 | 16900 | 640 |
| 359 | 20230905 | 142100 | 7186601070 | 16900 | 16910 | 16910 | 16900 | 417 |
| 360 | 20230905 | 142000 | 7179550640 | 16910 | 16900 | 16910 | 16900 | 816 |
| 361 | 20230905 | 141900 | 7165754230 | 16900 | 16900 | 16910 | 16900 | 83 |
| 362 | 20230905 | 141800 | 7164351420 | 16900 | 16900 | 16900 | 16900 | 319 |
| 363 | 20230905 | 141700 | 7158960320 | 16910 | 16910 | 16910 | 16900 | 192 |
| 364 | 20230905 | 141600 | 7155715040 | 16910 | 16900 | 16910 | 16900 | 270 |
| 365 | 20230905 | 141500 | 7151151920 | 16900 | 16900 | 16900 | 16900 | 413 |
| 366 | 20230905 | 141400 | 7144172220 | 16900 | 16910 | 16910 | 16890 | 427 |
| 367 | 20230905 | 141300 | 7136953650 | 16920 | 16920 | 16920 | 16920 | 138 |
| 368 | 20230905 | 141200 | 7134618690 | 16910 | 16910 | 16920 | 16910 | 451 |
| 369 | 20230905 | 141100 | 7126992170 | 16910 | 16910 | 16910 | 16910 | 81 |
| 370 | 20230905 | 141000 | 7125622460 | 16910 | 16910 | 16920 | 16910 | 268 |
| 371 | 20230905 | 140900 | 7121089380 | 16910 | 16920 | 16920 | 16910 | 394 |
| 372 | 20230905 | 140800 | 7114425450 | 16920 | 16920 | 16920 | 16920 | 204 |
| 373 | 20230905 | 140700 | 7110973770 | 16920 | 16920 | 16920 | 16920 | 57 |
| 374 | 20230905 | 140600 | 7110009330 | 16920 | 16910 | 16930 | 16910 | 719 |
| 375 | 20230905 | 140500 | 7097846390 | 16910 | 16940 | 16950 | 16910 | 318 |
| 376 | 20230905 | 140400 | 7092465500 | 16950 | 16940 | 16950 | 16940 | 605 |
| 377 | 20230905 | 140300 | 7082216430 | 16940 | 16940 | 16940 | 16940 | 574 |
| 378 | 20230905 | 140200 | 7072492870 | 16940 | 16960 | 16970 | 16920 | 1880 |
| 379 | 20230905 | 140100 | 7040643710 | 16950 | 16890 | 16950 | 16890 | 860 |
| 380 | 20230905 | 140000 | 7026087610 | 16930 | 16890 | 16930 | 16890 | 2399 |
| 381 | 20230905 | 135900 | 6985506420 | 16890 | 16890 | 16890 | 16880 | 681 |
| 382 | 20230905 | 135800 | 6974005180 | 16890 | 16880 | 16890 | 16880 | 1590 |
| 383 | 20230905 | 135700 | 6947164430 | 16880 | 16870 | 16880 | 16870 | 683 |
| 384 | 20230905 | 135600 | 6935639020 | 16860 | 16870 | 16870 | 16860 | 39 |
| 385 | 20230905 | 135500 | 6934981240 | 16870 | 16870 | 16880 | 16860 | 157 |
| 386 | 20230905 | 135400 | 6932333130 | 16880 | 16860 | 16880 | 16850 | 1356 |
| 387 | 20230905 | 135300 | 6909451080 | 16830 | 16830 | 16830 | 16830 | 675 |
| 388 | 20230905 | 135200 | 6898090830 | 16820 | 16820 | 16820 | 16820 | 1048 |
| 389 | 20230905 | 135100 | 6880463470 | 16820 | 16820 | 16820 | 16810 | 5450 |
| 390 | 20230905 | 135000 | 6788806150 | 16820 | 16820 | 16820 | 16810 | 6590 |
| 391 | 20230905 | 134900 | 6678008670 | 16820 | 16830 | 16830 | 16820 | 1657 |
| 392 | 20230905 | 134800 | 6650129300 | 16830 | 16860 | 16860 | 16830 | 3806 |
| 393 | 20230905 | 134700 | 6586039470 | 16860 | 16870 | 16870 | 16860 | 159 |
| 394 | 20230905 | 134600 | 6583358490 | 16860 | 16870 | 16870 | 16860 | 283 |
| 395 | 20230905 | 134500 | 6578584310 | 16870 | 16880 | 16880 | 16870 | 1372 |
| 396 | 20230905 | 134400 | 6555427870 | 16880 | 16890 | 16890 | 16880 | 127 |
| 397 | 20230905 | 134300 | 6553284000 | 16880 | 16880 | 16880 | 16880 | 58 |
| 398 | 20230905 | 134200 | 6552304960 | 16880 | 16890 | 16890 | 16880 | 1014 |
| 399 | 20230905 | 134100 | 6535186570 | 16890 | 16900 | 16900 | 16890 | 460 |
| 400 | 20230905 | 134000 | 6527416530 | 16900 | 16900 | 16900 | 16890 | 117 |
| 401 | 20230905 | 133900 | 6525440210 | 16890 | 16900 | 16900 | 16890 | 73 |
| 402 | 20230905 | 133800 | 6524207140 | 16900 | 16910 | 16910 | 16900 | 125 |
| 403 | 20230905 | 133700 | 6522094530 | 16900 | 16900 | 16900 | 16900 | 170 |
| 404 | 20230905 | 133600 | 6519221530 | 16900 | 16900 | 16900 | 16900 | 1621 |
| 405 | 20230905 | 133500 | 6491826630 | 16900 | 16920 | 16920 | 16900 | 408 |
| 406 | 20230905 | 133400 | 6484926450 | 16920 | 16910 | 16920 | 16900 | 240 |
| 407 | 20230905 | 133300 | 6480868440 | 16910 | 16910 | 16920 | 16910 | 318 |
| 408 | 20230905 | 133200 | 6475490500 | 16910 | 16920 | 16920 | 16900 | 297 |
| 409 | 20230905 | 133100 | 6470467180 | 16920 | 16920 | 16920 | 16900 | 2217 |
| 410 | 20230905 | 133000 | 6432967770 | 16930 | 16920 | 16930 | 16920 | 716 |
| 411 | 20230905 | 132900 | 6420853040 | 16920 | 16910 | 16920 | 16910 | 202 |
| 412 | 20230905 | 132800 | 6417436980 | 16920 | 16920 | 16920 | 16920 | 24 |
| 413 | 20230905 | 132700 | 6417030900 | 16910 | 16920 | 16920 | 16910 | 128 |
| 414 | 20230905 | 132600 | 6414866140 | 16920 | 16910 | 16920 | 16910 | 28 |
| 415 | 20230905 | 132500 | 6414392650 | 16910 | 16910 | 16910 | 16900 | 694 |
| 416 | 20230905 | 132400 | 6402657940 | 16910 | 16910 | 16910 | 16910 | 109 |
| 417 | 20230905 | 132300 | 6400814750 | 16910 | 16910 | 16910 | 16900 | 52 |
| 418 | 20230905 | 132200 | 6399935820 | 16900 | 16900 | 16900 | 16900 | 120 |
| 419 | 20230905 | 132100 | 6397907820 | 16900 | 16920 | 16930 | 16900 | 1648 |
| 420 | 20230905 | 132000 | 6370040450 | 16920 | 16920 | 16920 | 16910 | 738 |
| 421 | 20230905 | 131900 | 6357555230 | 16920 | 16920 | 16920 | 16910 | 1424 |
| 422 | 20230905 | 131800 | 6333468050 | 16920 | 16920 | 16920 | 16920 | 28 |
| 423 | 20230905 | 131700 | 6332994290 | 16920 | 16910 | 16920 | 16900 | 833 |
| 424 | 20230905 | 131600 | 6318908390 | 16910 | 16880 | 16910 | 16870 | 1617 |
| 425 | 20230905 | 131500 | 6291592320 | 16870 | 16860 | 16880 | 16860 | 498 |
| 426 | 20230905 | 131400 | 6283189420 | 16870 | 16860 | 16870 | 16850 | 155 |
| 427 | 20230905 | 131300 | 6280576430 | 16860 | 16870 | 16870 | 16860 | 163 |
| 428 | 20230905 | 131200 | 6277827710 | 16870 | 16870 | 16870 | 16870 | 53 |
| 429 | 20230905 | 131100 | 6276933600 | 16870 | 16860 | 16870 | 16860 | 91 |
| 430 | 20230905 | 131000 | 6275398910 | 16870 | 16870 | 16870 | 16860 | 358 |
| 431 | 20230905 | 130900 | 6269360280 | 16860 | 16850 | 16870 | 16850 | 409 |
| 432 | 20230905 | 130800 | 6262465390 | 16850 | 16850 | 16850 | 16850 | 213 |
| 433 | 20230905 | 130700 | 6258876340 | 16850 | 16850 | 16850 | 16840 | 364 |
| 434 | 20230905 | 130600 | 6252745420 | 16850 | 16850 | 16860 | 16840 | 394 |
| 435 | 20230905 | 130500 | 6246106850 | 16850 | 16850 | 16850 | 16850 | 708 |
| 436 | 20230905 | 130400 | 6234177050 | 16850 | 16830 | 16850 | 16830 | 367 |
| 437 | 20230905 | 130300 | 6227998170 | 16830 | 16830 | 16830 | 16820 | 86 |
| 438 | 20230905 | 130200 | 6226551480 | 16830 | 16820 | 16830 | 16820 | 623 |
| 439 | 20230905 | 130100 | 6216071470 | 16820 | 16810 | 16820 | 16810 | 451 |
| 440 | 20230905 | 130000 | 6208488440 | 16810 | 16810 | 16810 | 16800 | 298 |
| 441 | 20230905 | 125900 | 6203479330 | 16800 | 16790 | 16810 | 16790 | 1541 |
| 442 | 20230905 | 125800 | 6177590100 | 16790 | 16800 | 16810 | 16790 | 916 |
| 443 | 20230905 | 125700 | 6162202520 | 16800 | 16810 | 16810 | 16800 | 75 |
| 444 | 20230905 | 125600 | 6160941970 | 16800 | 16800 | 16810 | 16800 | 4908 |
| 445 | 20230905 | 125500 | 6078486420 | 16810 | 16820 | 16820 | 16800 | 2456 |
| 446 | 20230905 | 125400 | 6037210890 | 16820 | 16810 | 16820 | 16810 | 690 |
| 447 | 20230905 | 125300 | 6025608280 | 16810 | 16820 | 16820 | 16810 | 127 |
| 448 | 20230905 | 125200 | 6023472610 | 16820 | 16810 | 16820 | 16810 | 116 |
| 449 | 20230905 | 125100 | 6021522340 | 16810 | 16810 | 16820 | 16810 | 583 |
| 450 | 20230905 | 125000 | 6011721170 | 16810 | 16810 | 16820 | 16810 | 85 |
| 451 | 20230905 | 124900 | 6010292270 | 16820 | 16820 | 16820 | 16800 | 14863 |
| 452 | 20230905 | 124800 | 5760558070 | 16820 | 16820 | 16830 | 16810 | 1409 |
| 453 | 20230905 | 124700 | 5736861760 | 16830 | 16830 | 16840 | 16820 | 203 |
| 454 | 20230905 | 124600 | 5733445350 | 16820 | 16820 | 16830 | 16820 | 609 |
| 455 | 20230905 | 124500 | 5723201750 | 16830 | 16820 | 16830 | 16810 | 530 |
| 456 | 20230905 | 124400 | 5714287290 | 16810 | 16830 | 16830 | 16810 | 3456 |
| 457 | 20230905 | 124300 | 5656173070 | 16830 | 16820 | 16830 | 16820 | 817 |
| 458 | 20230905 | 124200 | 5642425340 | 16820 | 16830 | 16840 | 16820 | 1043 |
| 459 | 20230905 | 124100 | 5624878090 | 16840 | 16840 | 16840 | 16830 | 58 |
| 460 | 20230905 | 124000 | 5623901640 | 16840 | 16840 | 16840 | 16840 | 137 |
| 461 | 20230905 | 123900 | 5621594560 | 16830 | 16840 | 16850 | 16830 | 535 |
| 462 | 20230905 | 123800 | 5612585150 | 16830 | 16820 | 16830 | 16820 | 795 |
| 463 | 20230905 | 123700 | 5599209740 | 16830 | 16850 | 16850 | 16820 | 3330 |
| 464 | 20230905 | 123600 | 5543168210 | 16850 | 16840 | 16850 | 16840 | 207 |
| 465 | 20230905 | 123500 | 5539681310 | 16850 | 16840 | 16850 | 16830 | 4595 |
| 466 | 20230905 | 123400 | 5462290190 | 16850 | 16850 | 16850 | 16840 | 40 |
| 467 | 20230905 | 123300 | 5461616460 | 16850 | 16840 | 16850 | 16840 | 214 |
| 468 | 20230905 | 123200 | 5458011880 | 16840 | 16880 | 16880 | 16840 | 8866 |
| 469 | 20230905 | 123100 | 5308586140 | 16880 | 16870 | 16880 | 16870 | 152 |
| 470 | 20230905 | 123000 | 5306020590 | 16870 | 16870 | 16880 | 16870 | 174 |
| 471 | 20230905 | 122900 | 5303084060 | 16880 | 16870 | 16880 | 16870 | 133 |
| 472 | 20230905 | 122800 | 5300839030 | 16870 | 16870 | 16870 | 16860 | 240 |
| 473 | 20230905 | 122700 | 5296791560 | 16870 | 16870 | 16880 | 16860 | 693 |
| 474 | 20230905 | 122600 | 5285100440 | 16870 | 16880 | 16880 | 16870 | 29 |
| 475 | 20230905 | 122500 | 5284611190 | 16870 | 16880 | 16880 | 16870 | 82 |
| 476 | 20230905 | 122400 | 5283227070 | 16870 | 16870 | 16880 | 16870 | 577 |
| 477 | 20230905 | 122300 | 5273493040 | 16870 | 16890 | 16890 | 16860 | 2594 |
| 478 | 20230905 | 122200 | 5229725700 | 16890 | 16890 | 16890 | 16880 | 598 |
| 479 | 20230905 | 122100 | 5219625800 | 16890 | 16900 | 16900 | 16890 | 206 |
| 480 | 20230905 | 122000 | 5216144900 | 16900 | 16900 | 16900 | 16890 | 161 |
| 481 | 20230905 | 121900 | 5213425040 | 16900 | 16910 | 16920 | 16900 | 1675 |
| 482 | 20230905 | 121800 | 5185104080 | 16910 | 16910 | 16910 | 16900 | 98 |
| 483 | 20230905 | 121700 | 5183447330 | 16910 | 16900 | 16910 | 16900 | 128 |
| 484 | 20230905 | 121600 | 5181283980 | 16900 | 16900 | 16900 | 16900 | 45 |
| 485 | 20230905 | 121500 | 5180523480 | 16910 | 16900 | 16910 | 16890 | 388 |
| 486 | 20230905 | 121400 | 5173966380 | 16900 | 16900 | 16900 | 16900 | 166 |
| 487 | 20230905 | 121300 | 5171160980 | 16900 | 16910 | 16910 | 16900 | 374 |
| 488 | 20230905 | 121200 | 5164840050 | 16910 | 16920 | 16920 | 16910 | 343 |
| 489 | 20230905 | 121100 | 5159039740 | 16910 | 16910 | 16910 | 16910 | 69 |
| 490 | 20230905 | 121000 | 5157872950 | 16910 | 16900 | 16910 | 16900 | 466 |
| 491 | 20230905 | 120900 | 5149993190 | 16910 | 16910 | 16910 | 16900 | 125 |
| 492 | 20230905 | 120800 | 5147880440 | 16910 | 16910 | 16910 | 16900 | 44 |
| 493 | 20230905 | 120700 | 5147136800 | 16910 | 16900 | 16910 | 16900 | 307 |
| 494 | 20230905 | 120600 | 5141948460 | 16890 | 16880 | 16890 | 16880 | 336 |
| 495 | 20230905 | 120500 | 5136273660 | 16890 | 16890 | 16890 | 16880 | 95 |
| 496 | 20230905 | 120400 | 5134669940 | 16880 | 16890 | 16890 | 16880 | 824 |
| 497 | 20230905 | 120300 | 5120754300 | 16890 | 16880 | 16890 | 16880 | 134 |
| 498 | 20230905 | 120200 | 5118491930 | 16890 | 16880 | 16890 | 16880 | 442 |
| 499 | 20230905 | 120100 | 5111029870 | 16890 | 16880 | 16890 | 16880 | 121 |
| 500 | 20230905 | 120000 | 5108986380 | 16880 | 16880 | 16900 | 16880 | 416 |
| 501 | 20230905 | 115900 | 5101962150 | 16870 | 16860 | 16870 | 16860 | 1078 |
| 502 | 20230905 | 115800 | 5083785460 | 16860 | 16880 | 16880 | 16850 | 2524 |
| 503 | 20230905 | 115700 | 5041238400 | 16880 | 16880 | 16880 | 16870 | 98 |
| 504 | 20230905 | 115600 | 5039584690 | 16880 | 16870 | 16880 | 16870 | 113 |
| 505 | 20230905 | 115500 | 5037678290 | 16870 | 16870 | 16870 | 16870 | 76 |
| 506 | 20230905 | 115400 | 5036396170 | 16880 | 16890 | 16890 | 16870 | 554 |
| 507 | 20230905 | 115300 | 5027045170 | 16890 | 16870 | 16900 | 16870 | 807 |
| 508 | 20230905 | 115200 | 5013428010 | 16860 | 16860 | 16860 | 16850 | 3884 |
| 509 | 20230905 | 115100 | 4947967260 | 16860 | 16850 | 16860 | 16850 | 445 |
| 510 | 20230905 | 115000 | 4940465770 | 16850 | 16860 | 16860 | 16850 | 1804 |
| 511 | 20230905 | 114900 | 4910050860 | 16870 | 16880 | 16880 | 16850 | 4335 |
| 512 | 20230905 | 114800 | 4836954470 | 16880 | 16880 | 16880 | 16880 | 1944 |
| 513 | 20230905 | 114700 | 4804139750 | 16890 | 16890 | 16890 | 16880 | 1424 |
| 514 | 20230905 | 114600 | 4780088410 | 16890 | 16890 | 16890 | 16890 | 877 |
| 515 | 20230905 | 114500 | 4765275880 | 16890 | 16900 | 16900 | 16880 | 1175 |
| 516 | 20230905 | 114400 | 4745430980 | 16900 | 16900 | 16900 | 16890 | 1164 |
| 517 | 20230905 | 114300 | 4725768400 | 16900 | 16900 | 16900 | 16890 | 650 |
| 518 | 20230905 | 114200 | 4714788100 | 16900 | 16900 | 16900 | 16890 | 1241 |
| 519 | 20230905 | 114100 | 4693819390 | 16890 | 16900 | 16900 | 16890 | 1112 |
| 520 | 20230905 | 114000 | 4675027170 | 16900 | 16910 | 16920 | 16900 | 4163 |
| 521 | 20230905 | 113900 | 4604665560 | 16910 | 16920 | 16920 | 16900 | 2113 |
| 522 | 20230905 | 113800 | 4568933490 | 16920 | 16950 | 16950 | 16920 | 6135 |
| 523 | 20230905 | 113700 | 4465060040 | 16940 | 16950 | 16950 | 16940 | 2261 |
| 524 | 20230905 | 113600 | 4426757490 | 16950 | 16950 | 16950 | 16940 | 913 |
| 525 | 20230905 | 113500 | 4411286780 | 16950 | 16940 | 16950 | 16940 | 798 |
| 526 | 20230905 | 113400 | 4397766010 | 16940 | 16940 | 16950 | 16940 | 923 |
| 527 | 20230905 | 113300 | 4382128870 | 16940 | 16950 | 16950 | 16940 | 4955 |
| 528 | 20230905 | 113200 | 4298167870 | 16950 | 16970 | 16970 | 16950 | 1082 |
| 529 | 20230905 | 113100 | 4279817280 | 16960 | 16970 | 16970 | 16960 | 872 |
| 530 | 20230905 | 113000 | 4265021190 | 16960 | 16960 | 16960 | 16960 | 70 |
| 531 | 20230905 | 112900 | 4263833990 | 16970 | 16960 | 16970 | 16960 | 400 |
| 532 | 20230905 | 112800 | 4257047990 | 16960 | 16960 | 16970 | 16960 | 537 |
| 533 | 20230905 | 112700 | 4247936970 | 16970 | 16970 | 16970 | 16960 | 76 |
| 534 | 20230905 | 112600 | 4246647780 | 16970 | 16960 | 16970 | 16960 | 177 |
| 535 | 20230905 | 112500 | 4243644860 | 16970 | 16960 | 16970 | 16960 | 419 |
| 536 | 20230905 | 112400 | 4236538110 | 16980 | 16970 | 16980 | 16970 | 781 |
| 537 | 20230905 | 112300 | 4223281500 | 16990 | 16980 | 16990 | 16970 | 913 |
| 538 | 20230905 | 112200 | 4207777950 | 16970 | 16970 | 16970 | 16970 | 1030 |
| 539 | 20230905 | 112100 | 4190298850 | 16970 | 16980 | 16980 | 16970 | 106 |
| 540 | 20230905 | 112000 | 4188499840 | 16970 | 16970 | 16980 | 16970 | 266 |
| 541 | 20230905 | 111900 | 4183985790 | 16970 | 16970 | 16980 | 16970 | 250 |
| 542 | 20230905 | 111800 | 4179742560 | 16970 | 16980 | 16980 | 16970 | 480 |
| 543 | 20230905 | 111700 | 4171596930 | 16970 | 16970 | 16970 | 16970 | 657 |
| 544 | 20230905 | 111600 | 4160447640 | 16970 | 16980 | 16990 | 16970 | 250 |
| 545 | 20230905 | 111500 | 4156203750 | 16980 | 16990 | 16990 | 16980 | 404 |
| 546 | 20230905 | 111400 | 4149340220 | 16980 | 16980 | 16980 | 16970 | 240 |
| 547 | 20230905 | 111300 | 4145265080 | 16990 | 17000 | 17000 | 16990 | 121 |
| 548 | 20230905 | 111200 | 4143209260 | 17000 | 17010 | 17010 | 16990 | 815 |
| 549 | 20230905 | 111100 | 4129354670 | 17010 | 17030 | 17040 | 17010 | 294 |
| 550 | 20230905 | 111000 | 4124349190 | 17030 | 17040 | 17040 | 17030 | 571 |
| 551 | 20230905 | 110900 | 4114619880 | 17040 | 17060 | 17060 | 17040 | 524 |
| 552 | 20230905 | 110800 | 4105687880 | 17060 | 17060 | 17070 | 17060 | 225 |
| 553 | 20230905 | 110700 | 4101849240 | 17060 | 17050 | 17060 | 17050 | 350 |
| 554 | 20230905 | 110600 | 4095880890 | 17050 | 17040 | 17050 | 17040 | 177 |
| 555 | 20230905 | 110500 | 4092864790 | 17050 | 17050 | 17060 | 17040 | 155 |
| 556 | 20230905 | 110400 | 4090222260 | 17050 | 17050 | 17050 | 17040 | 78 |
| 557 | 20230905 | 110300 | 4088893010 | 17050 | 17040 | 17050 | 17040 | 129 |
| 558 | 20230905 | 110200 | 4086694090 | 17050 | 17040 | 17050 | 17040 | 392 |
| 559 | 20230905 | 110100 | 4080011460 | 17040 | 17010 | 17040 | 17010 | 1556 |
| 560 | 20230905 | 110000 | 4053514380 | 17010 | 17010 | 17010 | 17000 | 328 |
| 561 | 20230905 | 105900 | 4047938010 | 17000 | 16980 | 17000 | 16980 | 203 |
| 562 | 20230905 | 105800 | 4044487210 | 16980 | 16980 | 17010 | 16980 | 500 |
| 563 | 20230905 | 105700 | 4035988940 | 16980 | 17010 | 17010 | 16950 | 1015 |
| 564 | 20230905 | 105600 | 4018761550 | 17010 | 17010 | 17020 | 17010 | 241 |
| 565 | 20230905 | 105500 | 4014662050 | 17010 | 16940 | 17010 | 16940 | 1117 |
| 566 | 20230905 | 105400 | 3995685350 | 16950 | 16940 | 16950 | 16930 | 635 |
| 567 | 20230905 | 105300 | 3984927340 | 16930 | 16910 | 16940 | 16910 | 655 |
| 568 | 20230905 | 105200 | 3973839330 | 16920 | 16910 | 16920 | 16900 | 444 |
| 569 | 20230905 | 105100 | 3966329880 | 16910 | 16930 | 16940 | 16900 | 3552 |
| 570 | 20230905 | 105000 | 3906237500 | 16930 | 16980 | 16980 | 16920 | 3699 |
| 571 | 20230905 | 104900 | 3843591460 | 16980 | 16940 | 17010 | 16930 | 7335 |
| 572 | 20230905 | 104800 | 3718990540 | 16940 | 16940 | 16940 | 16930 | 398 |
| 573 | 20230905 | 104700 | 3712248950 | 16940 | 16900 | 16940 | 16900 | 1249 |
| 574 | 20230905 | 104600 | 3691127800 | 16900 | 16920 | 16920 | 16890 | 3299 |
| 575 | 20230905 | 104500 | 3635367640 | 16910 | 16910 | 16920 | 16900 | 2867 |
| 576 | 20230905 | 104400 | 3586897540 | 16910 | 16910 | 16910 | 16900 | 3611 |
| 577 | 20230905 | 104300 | 3525850110 | 16940 | 16960 | 16960 | 16900 | 5544 |
| 578 | 20230905 | 104200 | 3431979530 | 16970 | 16960 | 16970 | 16950 | 809 |
| 579 | 20230905 | 104100 | 3418254850 | 16960 | 16960 | 16960 | 16950 | 1088 |
| 580 | 20230905 | 104000 | 3399804710 | 16970 | 16970 | 16970 | 16950 | 1032 |
| 581 | 20230905 | 103900 | 3382300310 | 16980 | 16980 | 16990 | 16930 | 4516 |
| 582 | 20230905 | 103800 | 3305672550 | 16980 | 17020 | 17020 | 16960 | 6176 |
| 583 | 20230905 | 103700 | 3200707850 | 17020 | 17070 | 17080 | 17010 | 9542 |
| 584 | 20230905 | 103600 | 3038163820 | 17080 | 17080 | 17080 | 17070 | 140 |
| 585 | 20230905 | 103500 | 3035773250 | 17080 | 17080 | 17080 | 17070 | 109 |
| 586 | 20230905 | 103400 | 3033912060 | 17080 | 17100 | 17100 | 17070 | 3795 |
| 587 | 20230905 | 103300 | 2969094390 | 17090 | 17100 | 17100 | 17090 | 619 |
| 588 | 20230905 | 103200 | 2958513410 | 17100 | 17110 | 17120 | 17100 | 1129 |
| 589 | 20230905 | 103100 | 2939202270 | 17110 | 17120 | 17120 | 17110 | 373 |
| 590 | 20230905 | 103000 | 2932817040 | 17120 | 17130 | 17140 | 17110 | 2341 |
| 591 | 20230905 | 102900 | 2892733070 | 17130 | 17130 | 17130 | 17130 | 107 |
| 592 | 20230905 | 102800 | 2890900160 | 17130 | 17130 | 17140 | 17130 | 845 |
| 593 | 20230905 | 102700 | 2876423700 | 17130 | 17130 | 17130 | 17130 | 193 |
| 594 | 20230905 | 102600 | 2873117610 | 17130 | 17130 | 17130 | 17130 | 182 |
| 595 | 20230905 | 102500 | 2869999950 | 17130 | 17140 | 17140 | 17120 | 796 |
| 596 | 20230905 | 102400 | 2856365930 | 17140 | 17130 | 17140 | 17130 | 208 |
| 597 | 20230905 | 102300 | 2852801420 | 17130 | 17100 | 17130 | 17100 | 1900 |
| 598 | 20230905 | 102200 | 2820276070 | 17100 | 17090 | 17100 | 17090 | 268 |
| 599 | 20230905 | 102100 | 2815693330 | 17090 | 17080 | 17090 | 17070 | 1432 |
| 600 | 20230905 | 102000 | 2791231730 | 17080 | 17090 | 17090 | 17070 | 1429 |
| 601 | 20230905 | 101900 | 2766823270 | 17090 | 17100 | 17110 | 17090 | 721 |
| 602 | 20230905 | 101800 | 2754498000 | 17100 | 17100 | 17110 | 17100 | 1394 |
| 603 | 20230905 | 101700 | 2730655520 | 17100 | 17100 | 17100 | 17090 | 3782 |
| 604 | 20230905 | 101600 | 2665990730 | 17100 | 17150 | 17150 | 17100 | 4885 |
| 605 | 20230905 | 101500 | 2582380730 | 17150 | 17150 | 17150 | 17140 | 886 |
| 606 | 20230905 | 101400 | 2567190360 | 17150 | 17170 | 17180 | 17150 | 5840 |
| 607 | 20230905 | 101300 | 2466992140 | 17180 | 17200 | 17200 | 17170 | 3371 |
| 608 | 20230905 | 101200 | 2409060410 | 17200 | 17200 | 17200 | 17190 | 722 |
| 609 | 20230905 | 101100 | 2396642550 | 17200 | 17200 | 17210 | 17200 | 676 |
| 610 | 20230905 | 101000 | 2385014680 | 17200 | 17210 | 17210 | 17200 | 64 |
| 611 | 20230905 | 100900 | 2383913540 | 17210 | 17200 | 17210 | 17200 | 306 |
| 612 | 20230905 | 100800 | 2378647890 | 17200 | 17200 | 17200 | 17200 | 183 |
| 613 | 20230905 | 100700 | 2375500290 | 17200 | 17200 | 17200 | 17200 | 690 |
| 614 | 20230905 | 100600 | 2363632290 | 17200 | 17190 | 17200 | 17190 | 622 |
| 615 | 20230905 | 100500 | 2352934420 | 17190 | 17200 | 17200 | 17190 | 161 |
| 616 | 20230905 | 100400 | 2350165330 | 17190 | 17200 | 17200 | 17190 | 382 |
| 617 | 20230905 | 100300 | 2343598200 | 17190 | 17190 | 17200 | 17180 | 2062 |
| 618 | 20230905 | 100200 | 2308152400 | 17200 | 17190 | 17200 | 17190 | 792 |
| 619 | 20230905 | 100100 | 2294532110 | 17200 | 17200 | 17200 | 17190 | 89 |
| 620 | 20230905 | 100000 | 2293001330 | 17200 | 17210 | 17210 | 17200 | 1263 |
| 621 | 20230905 | 095900 | 2271276700 | 17200 | 17220 | 17220 | 17200 | 2415 |
| 622 | 20230905 | 095800 | 2229724780 | 17210 | 17220 | 17220 | 17210 | 450 |
| 623 | 20230905 | 095700 | 2221977880 | 17230 | 17220 | 17230 | 17220 | 218 |
| 624 | 20230905 | 095600 | 2218223890 | 17220 | 17220 | 17220 | 17220 | 280 |
| 625 | 20230905 | 095500 | 2213402290 | 17220 | 17230 | 17230 | 17220 | 310 |
| 626 | 20230905 | 095400 | 2208063480 | 17230 | 17220 | 17230 | 17220 | 941 |
| 627 | 20230905 | 095300 | 2191858110 | 17220 | 17210 | 17220 | 17210 | 126 |
| 628 | 20230905 | 095200 | 2189688940 | 17210 | 17190 | 17240 | 17190 | 329 |
| 629 | 20230905 | 095100 | 2184030050 | 17190 | 17240 | 17240 | 17180 | 13935 |
| 630 | 20230905 | 095000 | 1944293640 | 17240 | 17240 | 17240 | 17240 | 526 |
| 631 | 20230905 | 094900 | 1935225400 | 17240 | 17230 | 17240 | 17230 | 1215 |
| 632 | 20230905 | 094800 | 1914282330 | 17230 | 17220 | 17230 | 17220 | 3489 |
| 633 | 20230905 | 094700 | 1854187730 | 17220 | 17240 | 17250 | 17220 | 889 |
| 634 | 20230905 | 094600 | 1838866890 | 17250 | 17250 | 17250 | 17250 | 570 |
| 635 | 20230905 | 094500 | 1829034390 | 17260 | 17250 | 17260 | 17250 | 1138 |
| 636 | 20230905 | 094400 | 1809401680 | 17250 | 17250 | 17260 | 17250 | 1464 |
| 637 | 20230905 | 094300 | 1784139780 | 17250 | 17250 | 17250 | 17250 | 2509 |
| 638 | 20230905 | 094200 | 1740859530 | 17250 | 17270 | 17270 | 17250 | 2629 |
| 639 | 20230905 | 094100 | 1695479570 | 17270 | 17290 | 17290 | 17270 | 2563 |
| 640 | 20230905 | 094000 | 1651195930 | 17290 | 17320 | 17320 | 17290 | 3332 |
| 641 | 20230905 | 093900 | 1593542980 | 17320 | 17300 | 17320 | 17300 | 913 |
| 642 | 20230905 | 093800 | 1577738210 | 17300 | 17310 | 17310 | 17290 | 385 |
| 643 | 20230905 | 093700 | 1571077690 | 17320 | 17290 | 17320 | 17280 | 2763 |
| 644 | 20230905 | 093600 | 1523284650 | 17280 | 17290 | 17290 | 17280 | 109 |
| 645 | 20230905 | 093500 | 1521400810 | 17290 | 17280 | 17290 | 17270 | 2658 |
| 646 | 20230905 | 093400 | 1475469380 | 17280 | 17300 | 17300 | 17280 | 843 |
| 647 | 20230905 | 093300 | 1460893590 | 17300 | 17300 | 17300 | 17290 | 248 |
| 648 | 20230905 | 093200 | 1456605020 | 17300 | 17290 | 17310 | 17290 | 896 |
| 649 | 20230905 | 093100 | 1441106420 | 17300 | 17300 | 17300 | 17290 | 109 |
| 650 | 20230905 | 093000 | 1439221250 | 17310 | 17320 | 17320 | 17300 | 333 |
| 651 | 20230905 | 092900 | 1433458370 | 17310 | 17310 | 17330 | 17310 | 158 |
| 652 | 20230905 | 092800 | 1430722670 | 17310 | 17290 | 17310 | 17290 | 380 |
| 653 | 20230905 | 092700 | 1424148640 | 17300 | 17290 | 17300 | 17280 | 402 |
| 654 | 20230905 | 092600 | 1417197170 | 17290 | 17290 | 17290 | 17290 | 86 |
| 655 | 20230905 | 092500 | 1415710230 | 17290 | 17280 | 17300 | 17280 | 286 |
| 656 | 20230905 | 092400 | 1410764460 | 17280 | 17270 | 17280 | 17270 | 1686 |
| 657 | 20230905 | 092300 | 1381637670 | 17270 | 17310 | 17310 | 17270 | 1286 |
| 658 | 20230905 | 092200 | 1359402160 | 17310 | 17310 | 17330 | 17310 | 726 |
| 659 | 20230905 | 092100 | 1346830660 | 17310 | 17290 | 17310 | 17290 | 1277 |
| 660 | 20230905 | 092000 | 1324732540 | 17290 | 17360 | 17360 | 17290 | 2683 |
| 661 | 20230905 | 091900 | 1278286830 | 17360 | 17390 | 17390 | 17340 | 1684 |
| 662 | 20230905 | 091800 | 1249055860 | 17400 | 17410 | 17410 | 17370 | 192 |
| 663 | 20230905 | 091700 | 1245719010 | 17410 | 17450 | 17460 | 17360 | 2800 |
| 664 | 20230905 | 091600 | 1196907390 | 17460 | 17420 | 17460 | 17410 | 5601 |
| 665 | 20230905 | 091500 | 1099187870 | 17420 | 17430 | 17450 | 17390 | 1036 |
| 666 | 20230905 | 091400 | 1081136260 | 17430 | 17450 | 17460 | 17430 | 4174 |
| 667 | 20230905 | 091300 | 1008366660 | 17450 | 17480 | 17490 | 17450 | 2324 |
| 668 | 20230905 | 091200 | 967792950 | 17480 | 17450 | 17530 | 17450 | 1376 |
| 669 | 20230905 | 091100 | 943727870 | 17490 | 17560 | 17580 | 17490 | 3939 |
| 670 | 20230905 | 091000 | 874645630 | 17580 | 17460 | 17580 | 17450 | 13520 |
| 671 | 20230905 | 090900 | 637822970 | 17460 | 17400 | 17470 | 17400 | 2257 |
| 672 | 20230905 | 090800 | 598508770 | 17390 | 17350 | 17390 | 17320 | 3626 |
| 673 | 20230905 | 090700 | 535599980 | 17350 | 17360 | 17390 | 17350 | 739 |
| 674 | 20230905 | 090600 | 522772950 | 17390 | 17360 | 17400 | 17350 | 2382 |
| 675 | 20230905 | 090500 | 481398330 | 17360 | 17410 | 17410 | 17360 | 4958 |
| 676 | 20230905 | 090400 | 395175610 | 17420 | 17460 | 17480 | 17400 | 2978 |
| 677 | 20230905 | 090300 | 343291380 | 17480 | 17540 | 17550 | 17480 | 2529 |
| 678 | 20230905 | 090200 | 298999470 | 17530 | 17370 | 17530 | 17370 | 11557 |
| 679 | 20230905 | 090100 | 97147660 | 17370 | 17360 | 17370 | 17310 | 2453 |
| 680 | 20230905 | 090000 | 54578210 | 17360 | 17360 | 17370 | 17270 | 3028 |