36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 3 | 20230918 | 201700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20230918 | 201600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20230918 | 201500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20230918 | 201400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20230918 | 201300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20230918 | 201200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20230918 | 201100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20230918 | 201000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20230918 | 200900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20230918 | 200800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20230918 | 200700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20230918 | 200600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20230918 | 200500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20230918 | 200400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20230918 | 200300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20230918 | 200200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20230918 | 200100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20230918 | 200000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20230918 | 195900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20230918 | 195800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20230918 | 195700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20230918 | 195600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20230918 | 195500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20230918 | 195400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20230918 | 195300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20230918 | 195200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20230918 | 195100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20230918 | 195000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20230918 | 194900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20230918 | 194800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 33 | 20230918 | 194700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20230918 | 194600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20230918 | 194500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20230918 | 194400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20230918 | 194300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20230918 | 194200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20230918 | 194100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20230918 | 194000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20230918 | 193900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20230918 | 193800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20230918 | 193700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20230918 | 193600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20230918 | 193500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20230918 | 193400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20230918 | 193300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20230918 | 193200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20230918 | 193100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20230918 | 193000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20230918 | 192900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20230918 | 192800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20230918 | 192700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20230918 | 192600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20230918 | 192500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20230918 | 192400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20230918 | 192300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20230918 | 192200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20230918 | 192100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20230918 | 192000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20230918 | 191900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20230918 | 191800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 63 | 20230918 | 191700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20230918 | 191600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20230918 | 191500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20230918 | 191400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20230918 | 191300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20230918 | 191200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20230918 | 191100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20230918 | 191000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20230918 | 190900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20230918 | 190800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20230918 | 190700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20230918 | 190600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20230918 | 190500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20230918 | 190400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20230918 | 190300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20230918 | 190200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20230918 | 190100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20230918 | 190000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20230918 | 185900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20230918 | 185800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20230918 | 185700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20230918 | 185600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20230918 | 185500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20230918 | 185400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20230918 | 185300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20230918 | 185200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20230918 | 185100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20230918 | 185000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20230918 | 184900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20230918 | 184800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 93 | 20230918 | 184700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20230918 | 184600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20230918 | 184500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20230918 | 184400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20230918 | 184300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20230918 | 184200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20230918 | 184100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20230918 | 184000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20230918 | 183900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20230918 | 183800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20230918 | 183700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20230918 | 183600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20230918 | 183500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20230918 | 183400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20230918 | 183300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20230918 | 183200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20230918 | 183100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20230918 | 183000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20230918 | 182900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20230918 | 182800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20230918 | 182700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20230918 | 182600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20230918 | 182500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20230918 | 182400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20230918 | 182300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20230918 | 182200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20230918 | 182100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20230918 | 182000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20230918 | 181900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20230918 | 181800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 123 | 20230918 | 181700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20230918 | 181600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20230918 | 181500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20230918 | 181400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20230918 | 181300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20230918 | 181200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20230918 | 181100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20230918 | 181000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20230918 | 180900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20230918 | 180800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20230918 | 180700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20230918 | 180600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20230918 | 180500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20230918 | 180400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20230918 | 180300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20230918 | 180200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20230918 | 180100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20230918 | 180000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20230918 | 175900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20230918 | 175800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20230918 | 175700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20230918 | 175600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20230918 | 175500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20230918 | 175400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20230918 | 175300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20230918 | 175200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20230918 | 175100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20230918 | 175000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20230918 | 174900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20230918 | 174800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 153 | 20230918 | 174700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20230918 | 174600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20230918 | 174500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20230918 | 174400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20230918 | 174300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20230918 | 174200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20230918 | 174100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20230918 | 174000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20230918 | 173900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20230918 | 173800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20230918 | 173700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20230918 | 173600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20230918 | 173500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20230918 | 173400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20230918 | 173300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20230918 | 173200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20230918 | 173100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20230918 | 173000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20230918 | 172900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20230918 | 172800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20230918 | 172700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20230918 | 172600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20230918 | 172500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20230918 | 172400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20230918 | 172300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20230918 | 172200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20230918 | 172100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20230918 | 172000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20230918 | 171900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20230918 | 171800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 183 | 20230918 | 171700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20230918 | 171600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20230918 | 171500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20230918 | 171400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20230918 | 171300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20230918 | 171200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20230918 | 171100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20230918 | 171000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20230918 | 170900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20230918 | 170800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20230918 | 170700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20230918 | 170600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20230918 | 170500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20230918 | 170400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20230918 | 170300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20230918 | 170200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20230918 | 170100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20230918 | 170000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20230918 | 165900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20230918 | 165800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20230918 | 165700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20230918 | 165600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20230918 | 165500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20230918 | 165400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20230918 | 165300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20230918 | 165200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20230918 | 165100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20230918 | 165000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20230918 | 164900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20230918 | 164800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 213 | 20230918 | 164700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20230918 | 164600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20230918 | 164500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20230918 | 164400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20230918 | 164300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20230918 | 164200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20230918 | 164100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20230918 | 164000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20230918 | 163900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20230918 | 163800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20230918 | 163700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20230918 | 163600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20230918 | 163500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20230918 | 163400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20230918 | 163300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20230918 | 163200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20230918 | 163100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20230918 | 163000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20230918 | 162900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20230918 | 162800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20230918 | 162700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20230918 | 162600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20230918 | 162500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20230918 | 162400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20230918 | 162300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20230918 | 162200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20230918 | 162100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20230918 | 162000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20230918 | 161900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20230918 | 161800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 243 | 20230918 | 161700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20230918 | 161600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20230918 | 161500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20230918 | 161400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20230918 | 161300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20230918 | 161200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20230918 | 161100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20230918 | 161000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20230918 | 160900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20230918 | 160800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20230918 | 160700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20230918 | 160600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20230918 | 160500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20230918 | 160400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20230918 | 160300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20230918 | 160200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20230918 | 160100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20230918 | 160000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20230918 | 155900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20230918 | 155800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20230918 | 155700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20230918 | 155600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20230918 | 155500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20230918 | 155400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20230918 | 155300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20230918 | 155200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20230918 | 155100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20230918 | 155000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20230918 | 154900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20230918 | 154800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 273 | 20230918 | 154700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20230918 | 154600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20230918 | 154500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20230918 | 154400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20230918 | 154300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20230918 | 154200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20230918 | 154100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20230918 | 154000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20230918 | 153900 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20230918 | 153800 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20230918 | 153700 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20230918 | 153600 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20230918 | 153500 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20230918 | 153400 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20230918 | 153300 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20230918 | 153200 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20230918 | 153100 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20230918 | 153000 | 3487091860 | 16120 | 16120 | 16120 | 16120 | 5538 |
| 291 | 20230918 | 152900 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20230918 | 152800 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20230918 | 152700 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20230918 | 152600 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20230918 | 152500 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20230918 | 152400 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20230918 | 152300 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20230918 | 152200 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20230918 | 152100 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20230918 | 152000 | 3397819300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20230918 | 151900 | 3397819300 | 16090 | 16040 | 16100 | 16030 | 363 |
| 302 | 20230918 | 151800 | 3391985380 | 16040 | 16040 | 16040 | 16030 | 429 |
| 303 | 20230918 | 151700 | 3385105900 | 16040 | 16020 | 16040 | 16020 | 698 |
| 304 | 20230918 | 151600 | 3373916730 | 16030 | 16040 | 16040 | 16030 | 1340 |
| 305 | 20230918 | 151500 | 3352430820 | 16040 | 16050 | 16050 | 16040 | 911 |
| 306 | 20230918 | 151400 | 3337815650 | 16050 | 16060 | 16060 | 16040 | 3522 |
| 307 | 20230918 | 151300 | 3281308520 | 16060 | 16070 | 16070 | 16060 | 158 |
| 308 | 20230918 | 151200 | 3278770190 | 16060 | 16060 | 16070 | 16040 | 669 |
| 309 | 20230918 | 151100 | 3268025960 | 16060 | 16050 | 16060 | 16050 | 113 |
| 310 | 20230918 | 151000 | 3266212000 | 16050 | 16050 | 16050 | 16040 | 705 |
| 311 | 20230918 | 150900 | 3254896990 | 16050 | 16040 | 16050 | 16030 | 83 |
| 312 | 20230918 | 150800 | 3253565290 | 16040 | 16030 | 16040 | 16020 | 318 |
| 313 | 20230918 | 150700 | 3248465210 | 16030 | 16050 | 16050 | 16030 | 469 |
| 314 | 20230918 | 150600 | 3240941930 | 16050 | 16040 | 16050 | 16040 | 378 |
| 315 | 20230918 | 150500 | 3234878130 | 16040 | 16030 | 16040 | 16020 | 680 |
| 316 | 20230918 | 150400 | 3223982390 | 16030 | 16030 | 16030 | 16020 | 452 |
| 317 | 20230918 | 150300 | 3216737530 | 16030 | 16030 | 16030 | 16020 | 1247 |
| 318 | 20230918 | 150200 | 3196755020 | 16030 | 16040 | 16040 | 16030 | 277 |
| 319 | 20230918 | 150100 | 3192312910 | 16040 | 16040 | 16040 | 16030 | 305 |
| 320 | 20230918 | 150000 | 3187421930 | 16040 | 16030 | 16040 | 16030 | 184 |
| 321 | 20230918 | 145900 | 3184470920 | 16030 | 16040 | 16040 | 16030 | 586 |
| 322 | 20230918 | 145800 | 3175076440 | 16040 | 16050 | 16050 | 16040 | 398 |
| 323 | 20230918 | 145700 | 3168691170 | 16050 | 16070 | 16090 | 16050 | 2203 |
| 324 | 20230918 | 145600 | 3133305620 | 16090 | 16080 | 16090 | 16080 | 224 |
| 325 | 20230918 | 145500 | 3129703300 | 16080 | 16060 | 16080 | 16060 | 330 |
| 326 | 20230918 | 145400 | 3124398230 | 16070 | 16070 | 16070 | 16060 | 149 |
| 327 | 20230918 | 145300 | 3122004110 | 16070 | 16080 | 16080 | 16060 | 454 |
| 328 | 20230918 | 145200 | 3114706990 | 16080 | 16070 | 16080 | 16070 | 293 |
| 329 | 20230918 | 145100 | 3109996620 | 16070 | 16070 | 16070 | 16060 | 352 |
| 330 | 20230918 | 145000 | 3104340680 | 16070 | 16070 | 16070 | 16060 | 265 |
| 331 | 20230918 | 144900 | 3100082670 | 16070 | 16080 | 16080 | 16070 | 1086 |
| 332 | 20230918 | 144800 | 3082628130 | 16090 | 16080 | 16090 | 16080 | 558 |
| 333 | 20230918 | 144700 | 3073655150 | 16080 | 16080 | 16080 | 16080 | 1120 |
| 334 | 20230918 | 144600 | 3055645550 | 16080 | 16080 | 16080 | 16080 | 322 |
| 335 | 20230918 | 144500 | 3050467790 | 16070 | 16080 | 16080 | 16070 | 532 |
| 336 | 20230918 | 144400 | 3041913240 | 16090 | 16100 | 16100 | 16090 | 750 |
| 337 | 20230918 | 144300 | 3029844930 | 16090 | 16090 | 16100 | 16090 | 25 |
| 338 | 20230918 | 144200 | 3029442550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20230918 | 144100 | 3029442550 | 16100 | 16100 | 16110 | 16090 | 2902 |
| 340 | 20230918 | 144000 | 2982721460 | 16090 | 16100 | 16110 | 16090 | 1060 |
| 341 | 20230918 | 143900 | 2965654340 | 16100 | 16100 | 16100 | 16100 | 64 |
| 342 | 20230918 | 143800 | 2964623940 | 16100 | 16080 | 16100 | 16080 | 392 |
| 343 | 20230918 | 143700 | 2958319240 | 16080 | 16070 | 16080 | 16070 | 163 |
| 344 | 20230918 | 143600 | 2955699730 | 16070 | 16060 | 16070 | 16060 | 272 |
| 345 | 20230918 | 143500 | 2951331090 | 16060 | 16070 | 16070 | 16060 | 347 |
| 346 | 20230918 | 143400 | 2945758020 | 16070 | 16060 | 16070 | 16060 | 321 |
| 347 | 20230918 | 143300 | 2940602230 | 16060 | 16060 | 16060 | 16060 | 84 |
| 348 | 20230918 | 143200 | 2939253190 | 16060 | 16050 | 16060 | 16050 | 91 |
| 349 | 20230918 | 143100 | 2937792450 | 16050 | 16060 | 16060 | 16040 | 255 |
| 350 | 20230918 | 143000 | 2933700480 | 16050 | 16060 | 16060 | 16050 | 497 |
| 351 | 20230918 | 142900 | 2925722350 | 16060 | 16050 | 16060 | 16050 | 74 |
| 352 | 20230918 | 142800 | 2924533920 | 16060 | 16050 | 16060 | 16050 | 769 |
| 353 | 20230918 | 142700 | 2912190170 | 16050 | 16060 | 16060 | 16050 | 327 |
| 354 | 20230918 | 142600 | 2906940080 | 16060 | 16050 | 16060 | 16050 | 861 |
| 355 | 20230918 | 142500 | 2893120200 | 16050 | 16050 | 16050 | 16050 | 347 |
| 356 | 20230918 | 142400 | 2887550850 | 16050 | 16050 | 16050 | 16050 | 149 |
| 357 | 20230918 | 142300 | 2885159400 | 16050 | 16050 | 16050 | 16040 | 155 |
| 358 | 20230918 | 142200 | 2882671680 | 16040 | 16040 | 16040 | 16040 | 84 |
| 359 | 20230918 | 142100 | 2881324320 | 16040 | 16050 | 16050 | 16040 | 385 |
| 360 | 20230918 | 142000 | 2875147890 | 16050 | 16050 | 16050 | 16050 | 101 |
| 361 | 20230918 | 141900 | 2873526840 | 16050 | 16050 | 16050 | 16050 | 55 |
| 362 | 20230918 | 141800 | 2872644090 | 16050 | 16050 | 16050 | 16040 | 119 |
| 363 | 20230918 | 141700 | 2870734890 | 16050 | 16040 | 16050 | 16040 | 300 |
| 364 | 20230918 | 141600 | 2865921500 | 16040 | 16040 | 16040 | 16030 | 113 |
| 365 | 20230918 | 141500 | 2864109000 | 16040 | 16030 | 16040 | 16030 | 449 |
| 366 | 20230918 | 141400 | 2856907050 | 16030 | 16050 | 16050 | 16030 | 561 |
| 367 | 20230918 | 141300 | 2847907280 | 16050 | 16050 | 16050 | 16050 | 96 |
| 368 | 20230918 | 141200 | 2846366480 | 16050 | 16040 | 16050 | 16040 | 7 |
| 369 | 20230918 | 141100 | 2846254140 | 16050 | 16040 | 16050 | 16040 | 200 |
| 370 | 20230918 | 141000 | 2843044650 | 16040 | 16050 | 16050 | 16040 | 118 |
| 371 | 20230918 | 140900 | 2841151270 | 16040 | 16050 | 16050 | 16040 | 393 |
| 372 | 20230918 | 140800 | 2834845140 | 16050 | 16040 | 16050 | 16040 | 118 |
| 373 | 20230918 | 140700 | 2832952130 | 16040 | 16040 | 16040 | 16040 | 367 |
| 374 | 20230918 | 140600 | 2827065450 | 16040 | 16040 | 16040 | 16040 | 108 |
| 375 | 20230918 | 140500 | 2825333130 | 16030 | 16040 | 16040 | 16030 | 395 |
| 376 | 20230918 | 140400 | 2819000770 | 16040 | 16040 | 16040 | 16030 | 216 |
| 377 | 20230918 | 140300 | 2815536330 | 16040 | 16040 | 16040 | 16030 | 175 |
| 378 | 20230918 | 140200 | 2812729460 | 16040 | 16030 | 16040 | 16030 | 781 |
| 379 | 20230918 | 140100 | 2800207100 | 16030 | 16030 | 16030 | 16030 | 42 |
| 380 | 20230918 | 140000 | 2799533840 | 16030 | 16030 | 16030 | 16030 | 138 |
| 381 | 20230918 | 135900 | 2797321700 | 16030 | 16020 | 16030 | 16020 | 16 |
| 382 | 20230918 | 135800 | 2797065260 | 16020 | 16020 | 16030 | 16020 | 33 |
| 383 | 20230918 | 135700 | 2796536490 | 16030 | 16030 | 16030 | 16030 | 49 |
| 384 | 20230918 | 135600 | 2795751020 | 16030 | 16030 | 16030 | 16030 | 286 |
| 385 | 20230918 | 135500 | 2791166440 | 16040 | 16040 | 16040 | 16040 | 5 |
| 386 | 20230918 | 135400 | 2791086240 | 16030 | 16040 | 16040 | 16030 | 934 |
| 387 | 20230918 | 135300 | 2776114140 | 16040 | 16040 | 16040 | 16040 | 8 |
| 388 | 20230918 | 135200 | 2775985820 | 16030 | 16040 | 16040 | 16030 | 36 |
| 389 | 20230918 | 135100 | 2775408490 | 16030 | 16030 | 16030 | 16030 | 525 |
| 390 | 20230918 | 135000 | 2766992740 | 16040 | 16040 | 16040 | 16040 | 30 |
| 391 | 20230918 | 134900 | 2766511540 | 16040 | 16040 | 16040 | 16040 | 698 |
| 392 | 20230918 | 134800 | 2755315620 | 16040 | 16040 | 16040 | 16030 | 5011 |
| 393 | 20230918 | 134700 | 2674987300 | 16040 | 16040 | 16040 | 16040 | 293 |
| 394 | 20230918 | 134600 | 2670287580 | 16040 | 16040 | 16040 | 16040 | 62 |
| 395 | 20230918 | 134500 | 2669293100 | 16030 | 16040 | 16040 | 16030 | 282 |
| 396 | 20230918 | 134400 | 2664769880 | 16050 | 16050 | 16050 | 16040 | 402 |
| 397 | 20230918 | 134300 | 2658319770 | 16050 | 16050 | 16050 | 16050 | 48 |
| 398 | 20230918 | 134200 | 2657549370 | 16050 | 16040 | 16050 | 16040 | 601 |
| 399 | 20230918 | 134100 | 2647908640 | 16040 | 16040 | 16040 | 16030 | 194 |
| 400 | 20230918 | 134000 | 2644797080 | 16040 | 16040 | 16040 | 16040 | 10 |
| 401 | 20230918 | 133900 | 2644636680 | 16040 | 16050 | 16050 | 16030 | 739 |
| 402 | 20230918 | 133800 | 2632783200 | 16040 | 16060 | 16060 | 16040 | 1135 |
| 403 | 20230918 | 133700 | 2614568540 | 16060 | 16060 | 16060 | 16050 | 354 |
| 404 | 20230918 | 133600 | 2608883510 | 16060 | 16050 | 16060 | 16050 | 126 |
| 405 | 20230918 | 133500 | 2606861160 | 16060 | 16050 | 16060 | 16050 | 475 |
| 406 | 20230918 | 133400 | 2599237350 | 16050 | 16040 | 16050 | 16040 | 186 |
| 407 | 20230918 | 133300 | 2596253900 | 16040 | 16070 | 16070 | 16040 | 1534 |
| 408 | 20230918 | 133200 | 2571642470 | 16080 | 16060 | 16080 | 16060 | 120 |
| 409 | 20230918 | 133100 | 2569715070 | 16060 | 16080 | 16080 | 16060 | 499 |
| 410 | 20230918 | 133000 | 2561695430 | 16080 | 16080 | 16090 | 16070 | 595 |
| 411 | 20230918 | 132900 | 2552127500 | 16090 | 16090 | 16090 | 16090 | 215 |
| 412 | 20230918 | 132800 | 2548668150 | 16100 | 16130 | 16130 | 16100 | 857 |
| 413 | 20230918 | 132700 | 2534861710 | 16140 | 16150 | 16150 | 16140 | 82 |
| 414 | 20230918 | 132600 | 2533538130 | 16150 | 16160 | 16160 | 16150 | 453 |
| 415 | 20230918 | 132500 | 2526218890 | 16170 | 16210 | 16210 | 16150 | 1727 |
| 416 | 20230918 | 132400 | 2498280100 | 16210 | 16190 | 16210 | 16180 | 1565 |
| 417 | 20230918 | 132300 | 2472936060 | 16190 | 16180 | 16190 | 16170 | 1424 |
| 418 | 20230918 | 132200 | 2449892750 | 16180 | 16150 | 16180 | 16150 | 1725 |
| 419 | 20230918 | 132100 | 2422004250 | 16150 | 16140 | 16150 | 16130 | 2306 |
| 420 | 20230918 | 132000 | 2384785780 | 16140 | 16120 | 16140 | 16120 | 191 |
| 421 | 20230918 | 131900 | 2381706220 | 16110 | 16100 | 16110 | 16090 | 1306 |
| 422 | 20230918 | 131800 | 2360678230 | 16090 | 16100 | 16100 | 16090 | 629 |
| 423 | 20230918 | 131700 | 2350556440 | 16100 | 16060 | 16100 | 16050 | 4752 |
| 424 | 20230918 | 131600 | 2274167630 | 16060 | 16050 | 16060 | 16050 | 1317 |
| 425 | 20230918 | 131500 | 2253029230 | 16050 | 16050 | 16050 | 16050 | 35 |
| 426 | 20230918 | 131400 | 2252467480 | 16050 | 16040 | 16050 | 16030 | 946 |
| 427 | 20230918 | 131300 | 2237293130 | 16040 | 16040 | 16040 | 16040 | 545 |
| 428 | 20230918 | 131200 | 2228551330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 429 | 20230918 | 131100 | 2228551330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 430 | 20230918 | 131000 | 2228551330 | 16030 | 16030 | 16030 | 16030 | 40 |
| 431 | 20230918 | 130900 | 2227910130 | 16030 | 16030 | 16040 | 16030 | 685 |
| 432 | 20230918 | 130800 | 2216929530 | 16030 | 16040 | 16040 | 16030 | 246 |
| 433 | 20230918 | 130700 | 2212985370 | 16040 | 16040 | 16040 | 16030 | 27 |
| 434 | 20230918 | 130600 | 2212552340 | 16040 | 16030 | 16040 | 16030 | 65 |
| 435 | 20230918 | 130500 | 2211509760 | 16030 | 16030 | 16030 | 16030 | 15 |
| 436 | 20230918 | 130400 | 2211269310 | 16030 | 16030 | 16040 | 16030 | 184 |
| 437 | 20230918 | 130300 | 2208319610 | 16030 | 16030 | 16030 | 16020 | 90 |
| 438 | 20230918 | 130200 | 2206877210 | 16020 | 16020 | 16020 | 16010 | 154 |
| 439 | 20230918 | 130100 | 2204411130 | 16020 | 16010 | 16020 | 16010 | 111 |
| 440 | 20230918 | 130000 | 2202632920 | 16020 | 16020 | 16020 | 16010 | 606 |
| 441 | 20230918 | 125900 | 2192924810 | 16010 | 16010 | 16010 | 16000 | 582 |
| 442 | 20230918 | 125800 | 2183608990 | 16010 | 16000 | 16020 | 16000 | 446 |
| 443 | 20230918 | 125700 | 2176470510 | 16010 | 16020 | 16020 | 16010 | 736 |
| 444 | 20230918 | 125600 | 2164687140 | 16020 | 16010 | 16020 | 16010 | 49 |
| 445 | 20230918 | 125500 | 2163902570 | 16010 | 16010 | 16010 | 16010 | 4 |
| 446 | 20230918 | 125400 | 2163838530 | 16010 | 16000 | 16010 | 15990 | 918 |
| 447 | 20230918 | 125300 | 2149143430 | 16000 | 16000 | 16000 | 16000 | 108 |
| 448 | 20230918 | 125200 | 2147415430 | 15990 | 16000 | 16000 | 15990 | 580 |
| 449 | 20230918 | 125100 | 2138135730 | 16000 | 16030 | 16030 | 16000 | 2751 |
| 450 | 20230918 | 125000 | 2094081030 | 16040 | 16030 | 16040 | 16030 | 82 |
| 451 | 20230918 | 124900 | 2092766510 | 16030 | 16030 | 16030 | 16030 | 229 |
| 452 | 20230918 | 124800 | 2089095640 | 16020 | 16040 | 16040 | 16020 | 462 |
| 453 | 20230918 | 124700 | 2081688400 | 16040 | 16040 | 16040 | 16040 | 228 |
| 454 | 20230918 | 124600 | 2078031280 | 16030 | 16050 | 16050 | 16030 | 343 |
| 455 | 20230918 | 124500 | 2072529650 | 16050 | 16040 | 16050 | 16040 | 518 |
| 456 | 20230918 | 124400 | 2064220900 | 16040 | 16030 | 16040 | 16030 | 534 |
| 457 | 20230918 | 124300 | 2055658380 | 16030 | 16030 | 16030 | 16020 | 373 |
| 458 | 20230918 | 124200 | 2049679220 | 16030 | 16030 | 16030 | 16030 | 50 |
| 459 | 20230918 | 124100 | 2048877720 | 16030 | 16040 | 16040 | 16030 | 630 |
| 460 | 20230918 | 124000 | 2038777750 | 16030 | 16040 | 16040 | 16030 | 41 |
| 461 | 20230918 | 123900 | 2038120470 | 16030 | 16040 | 16040 | 16030 | 621 |
| 462 | 20230918 | 123800 | 2028160140 | 16040 | 16050 | 16050 | 16040 | 230 |
| 463 | 20230918 | 123700 | 2024468740 | 16050 | 16060 | 16060 | 16050 | 685 |
| 464 | 20230918 | 123600 | 2013473980 | 16060 | 16050 | 16060 | 16050 | 884 |
| 465 | 20230918 | 123500 | 1999276950 | 16060 | 16050 | 16060 | 16050 | 638 |
| 466 | 20230918 | 123400 | 1989035040 | 16050 | 16050 | 16050 | 16040 | 101 |
| 467 | 20230918 | 123300 | 1987414100 | 16050 | 16050 | 16050 | 16050 | 150 |
| 468 | 20230918 | 123200 | 1985006600 | 16050 | 16050 | 16050 | 16050 | 278 |
| 469 | 20230918 | 123100 | 1980544700 | 16050 | 16040 | 16050 | 16040 | 699 |
| 470 | 20230918 | 123000 | 1969327420 | 16040 | 16040 | 16040 | 16040 | 381 |
| 471 | 20230918 | 122900 | 1963216180 | 16040 | 16040 | 16040 | 16030 | 185 |
| 472 | 20230918 | 122800 | 1960248790 | 16040 | 16040 | 16040 | 16040 | 298 |
| 473 | 20230918 | 122700 | 1955468870 | 16040 | 16040 | 16040 | 16040 | 85 |
| 474 | 20230918 | 122600 | 1954105470 | 16030 | 16030 | 16030 | 16020 | 331 |
| 475 | 20230918 | 122500 | 1948799640 | 16030 | 16030 | 16030 | 16030 | 182 |
| 476 | 20230918 | 122400 | 1945882180 | 16040 | 16030 | 16040 | 16030 | 2446 |
| 477 | 20230918 | 122300 | 1906659920 | 16030 | 16030 | 16030 | 16020 | 1422 |
| 478 | 20230918 | 122200 | 1883870990 | 16030 | 16030 | 16030 | 16030 | 137 |
| 479 | 20230918 | 122100 | 1881674880 | 16030 | 16030 | 16030 | 16030 | 335 |
| 480 | 20230918 | 122000 | 1876304830 | 16030 | 16030 | 16030 | 16020 | 111 |
| 481 | 20230918 | 121900 | 1874525520 | 16030 | 16030 | 16030 | 16020 | 303 |
| 482 | 20230918 | 121800 | 1869668490 | 16030 | 16020 | 16030 | 16010 | 1031 |
| 483 | 20230918 | 121700 | 1853151880 | 16020 | 16020 | 16020 | 16020 | 170 |
| 484 | 20230918 | 121600 | 1850428480 | 16020 | 16010 | 16020 | 16010 | 765 |
| 485 | 20230918 | 121500 | 1838180070 | 16010 | 16010 | 16010 | 16010 | 185 |
| 486 | 20230918 | 121400 | 1835218220 | 16010 | 16010 | 16010 | 16010 | 83 |
| 487 | 20230918 | 121300 | 1833889390 | 16010 | 16000 | 16010 | 16000 | 171 |
| 488 | 20230918 | 121200 | 1831153190 | 16000 | 15990 | 16000 | 15990 | 30 |
| 489 | 20230918 | 121100 | 1830673240 | 15990 | 15980 | 15990 | 15970 | 198 |
| 490 | 20230918 | 121000 | 1827509180 | 15980 | 15970 | 15980 | 15970 | 305 |
| 491 | 20230918 | 120900 | 1822638180 | 15970 | 15970 | 15970 | 15970 | 20 |
| 492 | 20230918 | 120800 | 1822318780 | 15970 | 15970 | 15970 | 15970 | 105 |
| 493 | 20230918 | 120700 | 1820641930 | 15970 | 15970 | 15970 | 15970 | 21 |
| 494 | 20230918 | 120600 | 1820306560 | 15970 | 15950 | 15970 | 15940 | 351 |
| 495 | 20230918 | 120500 | 1814708000 | 15940 | 15940 | 15940 | 15940 | 81 |
| 496 | 20230918 | 120400 | 1813416860 | 15950 | 15940 | 15950 | 15940 | 363 |
| 497 | 20230918 | 120300 | 1807630010 | 15940 | 15940 | 15940 | 15940 | 171 |
| 498 | 20230918 | 120200 | 1804904270 | 15940 | 15970 | 15980 | 15940 | 2122 |
| 499 | 20230918 | 120100 | 1771046790 | 15980 | 15990 | 15990 | 15970 | 1357 |
| 500 | 20230918 | 120000 | 1749363380 | 15990 | 15980 | 15990 | 15980 | 160 |
| 501 | 20230918 | 115900 | 1746806480 | 15990 | 15990 | 15990 | 15990 | 121 |
| 502 | 20230918 | 115800 | 1744871690 | 15980 | 15980 | 15990 | 15980 | 209 |
| 503 | 20230918 | 115700 | 1741531810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 504 | 20230918 | 115600 | 1741531810 | 15990 | 15990 | 15990 | 15990 | 556 |
| 505 | 20230918 | 115500 | 1732641370 | 16000 | 16000 | 16010 | 16000 | 228 |
| 506 | 20230918 | 115400 | 1728993320 | 16010 | 16000 | 16010 | 16000 | 44 |
| 507 | 20230918 | 115300 | 1728288980 | 16000 | 16000 | 16000 | 16000 | 257 |
| 508 | 20230918 | 115200 | 1724176980 | 16010 | 16010 | 16010 | 16010 | 287 |
| 509 | 20230918 | 115100 | 1719582110 | 16010 | 15990 | 16010 | 15990 | 85 |
| 510 | 20230918 | 115000 | 1718222730 | 16010 | 16000 | 16010 | 16000 | 264 |
| 511 | 20230918 | 114900 | 1713998630 | 16000 | 15990 | 16000 | 15980 | 1066 |
| 512 | 20230918 | 114800 | 1696956280 | 15990 | 15980 | 15990 | 15980 | 115 |
| 513 | 20230918 | 114700 | 1695118530 | 15980 | 15980 | 15990 | 15980 | 189 |
| 514 | 20230918 | 114600 | 1692097980 | 15990 | 15990 | 15990 | 15990 | 133 |
| 515 | 20230918 | 114500 | 1689971310 | 15990 | 15990 | 15990 | 15990 | 58 |
| 516 | 20230918 | 114400 | 1689043890 | 15990 | 16000 | 16000 | 15990 | 589 |
| 517 | 20230918 | 114300 | 1679621850 | 16010 | 16000 | 16010 | 16000 | 185 |
| 518 | 20230918 | 114200 | 1676660010 | 16010 | 16010 | 16010 | 16010 | 95 |
| 519 | 20230918 | 114100 | 1675139060 | 16000 | 16000 | 16000 | 16000 | 122 |
| 520 | 20230918 | 114000 | 1673187060 | 16010 | 16020 | 16020 | 16010 | 321 |
| 521 | 20230918 | 113900 | 1668045380 | 16020 | 16030 | 16030 | 16020 | 223 |
| 522 | 20230918 | 113800 | 1664472440 | 16030 | 16030 | 16030 | 16020 | 230 |
| 523 | 20230918 | 113700 | 1660786760 | 16030 | 16030 | 16030 | 16030 | 280 |
| 524 | 20230918 | 113600 | 1656298360 | 16030 | 16040 | 16040 | 16030 | 845 |
| 525 | 20230918 | 113500 | 1642751350 | 16040 | 16040 | 16050 | 16040 | 1260 |
| 526 | 20230918 | 113400 | 1622540900 | 16040 | 16020 | 16040 | 16020 | 590 |
| 527 | 20230918 | 113300 | 1613082730 | 16010 | 16010 | 16020 | 16000 | 332 |
| 528 | 20230918 | 113200 | 1607767410 | 16010 | 16010 | 16010 | 16010 | 121 |
| 529 | 20230918 | 113100 | 1605830200 | 16010 | 16000 | 16010 | 16000 | 126 |
| 530 | 20230918 | 113000 | 1603813600 | 16000 | 15990 | 16000 | 15990 | 164 |
| 531 | 20230918 | 112900 | 1601190910 | 15990 | 16000 | 16000 | 15990 | 21 |
| 532 | 20230918 | 112800 | 1600855070 | 15990 | 15990 | 15990 | 15980 | 258 |
| 533 | 20230918 | 112700 | 1596731650 | 15990 | 15990 | 15990 | 15980 | 134 |
| 534 | 20230918 | 112600 | 1594589000 | 15990 | 15990 | 15990 | 15990 | 148 |
| 535 | 20230918 | 112500 | 1592222480 | 15990 | 15990 | 15990 | 15990 | 42 |
| 536 | 20230918 | 112400 | 1591550900 | 15990 | 15990 | 15990 | 15990 | 19 |
| 537 | 20230918 | 112300 | 1591247090 | 15980 | 15980 | 15980 | 15980 | 34 |
| 538 | 20230918 | 112200 | 1590703770 | 15980 | 15970 | 15980 | 15970 | 95 |
| 539 | 20230918 | 112100 | 1589186050 | 15970 | 15970 | 15970 | 15960 | 405 |
| 540 | 20230918 | 112000 | 1582721180 | 15970 | 15970 | 15970 | 15970 | 131 |
| 541 | 20230918 | 111900 | 1580629110 | 15980 | 16000 | 16000 | 15970 | 1368 |
| 542 | 20230918 | 111800 | 1558764930 | 16010 | 16010 | 16010 | 16010 | 6 |
| 543 | 20230918 | 111700 | 1558668870 | 16010 | 16000 | 16010 | 16000 | 233 |
| 544 | 20230918 | 111600 | 1554940560 | 16010 | 16020 | 16020 | 16010 | 1464 |
| 545 | 20230918 | 111500 | 1531500890 | 16020 | 16010 | 16020 | 16010 | 1720 |
| 546 | 20230918 | 111400 | 1503953350 | 16010 | 16010 | 16020 | 16000 | 393 |
| 547 | 20230918 | 111300 | 1497661350 | 16000 | 16000 | 16010 | 16000 | 676 |
| 548 | 20230918 | 111200 | 1486843600 | 16010 | 15990 | 16010 | 15990 | 635 |
| 549 | 20230918 | 111100 | 1476686900 | 16000 | 16010 | 16010 | 16000 | 485 |
| 550 | 20230918 | 111000 | 1468924730 | 16010 | 15990 | 16010 | 15990 | 812 |
| 551 | 20230918 | 110900 | 1455934420 | 15990 | 15990 | 15990 | 15980 | 163 |
| 552 | 20230918 | 110800 | 1453329310 | 15990 | 15990 | 15990 | 15990 | 151 |
| 553 | 20230918 | 110700 | 1450914820 | 15980 | 15990 | 15990 | 15980 | 13 |
| 554 | 20230918 | 110600 | 1450707050 | 15980 | 15980 | 15990 | 15980 | 11 |
| 555 | 20230918 | 110500 | 1450531210 | 15980 | 15980 | 15980 | 15980 | 5 |
| 556 | 20230918 | 110400 | 1450451310 | 15990 | 15980 | 15990 | 15970 | 483 |
| 557 | 20230918 | 110300 | 1442736000 | 15990 | 15990 | 15990 | 15990 | 63 |
| 558 | 20230918 | 110200 | 1441728630 | 15990 | 15980 | 15990 | 15980 | 947 |
| 559 | 20230918 | 110100 | 1426590640 | 15980 | 15980 | 15980 | 15980 | 91 |
| 560 | 20230918 | 110000 | 1425136460 | 15980 | 15980 | 15980 | 15980 | 2 |
| 561 | 20230918 | 105900 | 1425104500 | 15980 | 15980 | 15980 | 15980 | 67 |
| 562 | 20230918 | 105800 | 1424033840 | 15980 | 15980 | 15980 | 15970 | 130 |
| 563 | 20230918 | 105700 | 1421957480 | 15980 | 15980 | 15980 | 15980 | 205 |
| 564 | 20230918 | 105600 | 1418681580 | 15990 | 15980 | 15990 | 15980 | 88 |
| 565 | 20230918 | 105500 | 1417275290 | 15980 | 15980 | 15980 | 15980 | 1 |
| 566 | 20230918 | 105400 | 1417259310 | 15980 | 15980 | 15980 | 15980 | 6 |
| 567 | 20230918 | 105300 | 1417163430 | 15980 | 15980 | 15980 | 15980 | 495 |
| 568 | 20230918 | 105200 | 1409253330 | 15990 | 15990 | 15990 | 15990 | 28 |
| 569 | 20230918 | 105100 | 1408805610 | 15990 | 15980 | 15990 | 15980 | 23 |
| 570 | 20230918 | 105000 | 1408437860 | 15980 | 15990 | 15990 | 15980 | 214 |
| 571 | 20230918 | 104900 | 1405018090 | 15980 | 15980 | 15980 | 15980 | 131 |
| 572 | 20230918 | 104800 | 1402924710 | 15990 | 15980 | 15990 | 15980 | 1068 |
| 573 | 20230918 | 104700 | 1385852100 | 15980 | 15980 | 15980 | 15980 | 229 |
| 574 | 20230918 | 104600 | 1382192680 | 15990 | 15990 | 15990 | 15990 | 107 |
| 575 | 20230918 | 104500 | 1380481750 | 15990 | 16000 | 16000 | 15990 | 516 |
| 576 | 20230918 | 104400 | 1372229640 | 16000 | 16000 | 16000 | 16000 | 0 |
| 577 | 20230918 | 104300 | 1372229640 | 16000 | 15990 | 16000 | 15990 | 125 |
| 578 | 20230918 | 104200 | 1370230100 | 15990 | 15990 | 15990 | 15980 | 141 |
| 579 | 20230918 | 104100 | 1367976130 | 15960 | 15970 | 15970 | 15960 | 242 |
| 580 | 20230918 | 104000 | 1364113100 | 16000 | 16000 | 16000 | 16000 | 1280 |
| 581 | 20230918 | 103900 | 1343633100 | 16000 | 15980 | 16000 | 15980 | 3276 |
| 582 | 20230918 | 103800 | 1291279110 | 15980 | 15930 | 15980 | 15930 | 2 |
| 583 | 20230918 | 103700 | 1291247200 | 15960 | 15930 | 15960 | 15930 | 2318 |
| 584 | 20230918 | 103600 | 1254270110 | 15940 | 15980 | 15980 | 15940 | 528 |
| 585 | 20230918 | 103500 | 1245845420 | 15960 | 15970 | 15970 | 15960 | 96 |
| 586 | 20230918 | 103400 | 1244312310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 587 | 20230918 | 103300 | 1244312310 | 15980 | 15950 | 15980 | 15950 | 92 |
| 588 | 20230918 | 103200 | 1242844760 | 15950 | 15990 | 15990 | 15950 | 1002 |
| 589 | 20230918 | 103100 | 1226831330 | 16000 | 16000 | 16000 | 16000 | 77 |
| 590 | 20230918 | 103000 | 1225599330 | 16000 | 15990 | 16000 | 15990 | 175 |
| 591 | 20230918 | 102900 | 1222801030 | 15990 | 15990 | 15990 | 15980 | 102 |
| 592 | 20230918 | 102800 | 1221170060 | 15990 | 15990 | 15990 | 15990 | 56 |
| 593 | 20230918 | 102700 | 1220274620 | 15990 | 15980 | 15990 | 15980 | 105 |
| 594 | 20230918 | 102600 | 1218596670 | 15990 | 15970 | 15990 | 15970 | 125 |
| 595 | 20230918 | 102500 | 1216599550 | 15970 | 15960 | 15970 | 15960 | 131 |
| 596 | 20230918 | 102400 | 1214508730 | 15960 | 15960 | 15960 | 15960 | 385 |
| 597 | 20230918 | 102300 | 1208364130 | 15940 | 15980 | 15980 | 15940 | 358 |
| 598 | 20230918 | 102200 | 1202655220 | 15980 | 16000 | 16000 | 15950 | 1149 |
| 599 | 20230918 | 102100 | 1184292280 | 16000 | 16010 | 16010 | 15990 | 615 |
| 600 | 20230918 | 102000 | 1174452720 | 16020 | 16000 | 16020 | 16000 | 742 |
| 601 | 20230918 | 101900 | 1162577750 | 15990 | 15990 | 15990 | 15990 | 1110 |
| 602 | 20230918 | 101800 | 1144828850 | 15990 | 15990 | 15990 | 15990 | 233 |
| 603 | 20230918 | 101700 | 1141103180 | 16000 | 15990 | 16000 | 15990 | 6 |
| 604 | 20230918 | 101600 | 1141007190 | 15990 | 16010 | 16010 | 15990 | 295 |
| 605 | 20230918 | 101500 | 1136288090 | 16000 | 15990 | 16000 | 15990 | 1682 |
| 606 | 20230918 | 101400 | 1109382810 | 15990 | 15990 | 15990 | 15980 | 2276 |
| 607 | 20230918 | 101300 | 1072995810 | 16000 | 16010 | 16020 | 16000 | 1539 |
| 608 | 20230918 | 101200 | 1048358180 | 16010 | 16020 | 16020 | 16010 | 124 |
| 609 | 20230918 | 101100 | 1046372300 | 16010 | 16020 | 16030 | 16010 | 1142 |
| 610 | 20230918 | 101000 | 1028077480 | 16020 | 16000 | 16020 | 16000 | 1712 |
| 611 | 20230918 | 100900 | 1000680790 | 16000 | 16000 | 16000 | 16000 | 353 |
| 612 | 20230918 | 100800 | 995032790 | 16000 | 16000 | 16000 | 15990 | 46 |
| 613 | 20230918 | 100700 | 994296950 | 15990 | 15970 | 15990 | 15970 | 806 |
| 614 | 20230918 | 100600 | 981416590 | 15960 | 15960 | 15960 | 15940 | 402 |
| 615 | 20230918 | 100500 | 975000730 | 15940 | 15930 | 15940 | 15930 | 50 |
| 616 | 20230918 | 100400 | 974203770 | 15930 | 15980 | 15980 | 15930 | 418 |
| 617 | 20230918 | 100300 | 967529300 | 15970 | 15930 | 15970 | 15930 | 2087 |
| 618 | 20230918 | 100200 | 934251410 | 15930 | 15910 | 15930 | 15910 | 351 |
| 619 | 20230918 | 100100 | 928665820 | 15920 | 15930 | 15930 | 15910 | 77 |
| 620 | 20230918 | 100000 | 927439940 | 15920 | 15920 | 15930 | 15920 | 306 |
| 621 | 20230918 | 095900 | 922566870 | 15920 | 15900 | 15920 | 15900 | 41 |
| 622 | 20230918 | 095800 | 921914930 | 15900 | 15900 | 15900 | 15900 | 26 |
| 623 | 20230918 | 095700 | 921501530 | 15900 | 15930 | 15940 | 15900 | 207 |
| 624 | 20230918 | 095600 | 918205450 | 15930 | 15910 | 15930 | 15910 | 270 |
| 625 | 20230918 | 095500 | 913909670 | 15880 | 15890 | 15890 | 15880 | 293 |
| 626 | 20230918 | 095400 | 909255530 | 15910 | 15920 | 15920 | 15880 | 777 |
| 627 | 20230918 | 095300 | 896914360 | 15920 | 15880 | 15920 | 15880 | 78 |
| 628 | 20230918 | 095200 | 895675600 | 15870 | 15880 | 15880 | 15870 | 227 |
| 629 | 20230918 | 095100 | 892071390 | 15880 | 15890 | 15920 | 15870 | 406 |
| 630 | 20230918 | 095000 | 885616630 | 15880 | 15930 | 15930 | 15870 | 745 |
| 631 | 20230918 | 094900 | 873778480 | 15930 | 15920 | 15930 | 15920 | 330 |
| 632 | 20230918 | 094800 | 868524150 | 15920 | 15940 | 15940 | 15920 | 22 |
| 633 | 20230918 | 094700 | 868173730 | 15930 | 15950 | 15950 | 15930 | 309 |
| 634 | 20230918 | 094600 | 863248120 | 15950 | 15910 | 15950 | 15910 | 221 |
| 635 | 20230918 | 094500 | 859724930 | 15910 | 15890 | 15910 | 15890 | 76 |
| 636 | 20230918 | 094400 | 858516270 | 15890 | 15870 | 15890 | 15870 | 673 |
| 637 | 20230918 | 094300 | 847828270 | 15940 | 15950 | 15950 | 15870 | 708 |
| 638 | 20230918 | 094200 | 836555960 | 15940 | 15880 | 15940 | 15860 | 519 |
| 639 | 20230918 | 094100 | 828309310 | 15880 | 15910 | 15910 | 15860 | 1528 |
| 640 | 20230918 | 094000 | 804058360 | 15910 | 15910 | 15910 | 15870 | 720 |
| 641 | 20230918 | 093900 | 792608730 | 15930 | 15950 | 15950 | 15910 | 1257 |
| 642 | 20230918 | 093800 | 772575480 | 15950 | 15950 | 15950 | 15940 | 143 |
| 643 | 20230918 | 093700 | 770295130 | 15950 | 15950 | 15950 | 15940 | 127 |
| 644 | 20230918 | 093600 | 768270720 | 15950 | 15950 | 15950 | 15950 | 225 |
| 645 | 20230918 | 093500 | 764681970 | 15930 | 15940 | 15960 | 15930 | 1415 |
| 646 | 20230918 | 093400 | 742113780 | 15940 | 15930 | 15940 | 15930 | 372 |
| 647 | 20230918 | 093300 | 736187610 | 15930 | 15940 | 15940 | 15880 | 372 |
| 648 | 20230918 | 093200 | 730267540 | 15940 | 15940 | 15950 | 15940 | 30 |
| 649 | 20230918 | 093100 | 729789320 | 15950 | 15820 | 15950 | 15820 | 2105 |
| 650 | 20230918 | 093000 | 696428620 | 15800 | 15850 | 15850 | 15790 | 1218 |
| 651 | 20230918 | 092900 | 677184070 | 15850 | 15830 | 15850 | 15820 | 129 |
| 652 | 20230918 | 092800 | 675142530 | 15830 | 15800 | 15840 | 15790 | 1109 |
| 653 | 20230918 | 092700 | 657592140 | 15830 | 15770 | 15830 | 15770 | 1713 |
| 654 | 20230918 | 092600 | 630530910 | 15770 | 15810 | 15810 | 15760 | 1681 |
| 655 | 20230918 | 092500 | 604005710 | 15800 | 15850 | 15850 | 15760 | 2713 |
| 656 | 20230918 | 092400 | 561156390 | 15850 | 15870 | 15870 | 15840 | 3086 |
| 657 | 20230918 | 092300 | 512209360 | 15860 | 15900 | 15900 | 15850 | 652 |
| 658 | 20230918 | 092200 | 501865720 | 15910 | 15980 | 15980 | 15900 | 1870 |
| 659 | 20230918 | 092100 | 472083500 | 15980 | 16000 | 16000 | 15950 | 1115 |
| 660 | 20230918 | 092000 | 454254910 | 16000 | 15960 | 16010 | 15960 | 677 |
| 661 | 20230918 | 091900 | 443438290 | 15960 | 15920 | 15970 | 15920 | 901 |
| 662 | 20230918 | 091800 | 429080630 | 15920 | 15920 | 15920 | 15870 | 386 |
| 663 | 20230918 | 091700 | 422947490 | 15930 | 15930 | 15930 | 15920 | 479 |
| 664 | 20230918 | 091600 | 415317980 | 15930 | 15940 | 15950 | 15920 | 1052 |
| 665 | 20230918 | 091500 | 398554850 | 15940 | 15940 | 15940 | 15930 | 409 |
| 666 | 20230918 | 091400 | 392037850 | 15930 | 15950 | 15950 | 15930 | 902 |
| 667 | 20230918 | 091300 | 377658450 | 15950 | 15970 | 15970 | 15950 | 2302 |
| 668 | 20230918 | 091200 | 340941070 | 15970 | 15960 | 15970 | 15940 | 1123 |
| 669 | 20230918 | 091100 | 323031000 | 15960 | 15970 | 15970 | 15960 | 620 |
| 670 | 20230918 | 091000 | 313131100 | 16010 | 16030 | 16030 | 16010 | 140 |
| 671 | 20230918 | 090900 | 310887970 | 16030 | 15940 | 16030 | 15940 | 1517 |
| 672 | 20230918 | 090800 | 286600890 | 15940 | 15940 | 15940 | 15930 | 552 |
| 673 | 20230918 | 090700 | 277804010 | 15950 | 16040 | 16040 | 15950 | 1906 |
| 674 | 20230918 | 090600 | 247320500 | 16040 | 15980 | 16050 | 15950 | 2405 |
| 675 | 20230918 | 090500 | 208777020 | 15970 | 15920 | 15980 | 15920 | 1511 |
| 676 | 20230918 | 090400 | 184665990 | 15910 | 15920 | 15930 | 15910 | 129 |
| 677 | 20230918 | 090300 | 182612120 | 15900 | 15850 | 15900 | 15850 | 2112 |
| 678 | 20230918 | 090200 | 149065770 | 15850 | 15810 | 15900 | 15810 | 2108 |
| 679 | 20230918 | 090100 | 115599670 | 15810 | 15760 | 15820 | 15760 | 1128 |
| 680 | 20230918 | 090000 | 97782790 | 15760 | 15860 | 15880 | 15750 | 6142 |