38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 3 | 20240702 | 205300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240702 | 205200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240702 | 205100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240702 | 205000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240702 | 204900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240702 | 204800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240702 | 204700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240702 | 204600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240702 | 204500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240702 | 204400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240702 | 204300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240702 | 204200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240702 | 204100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240702 | 204000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240702 | 203900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240702 | 203800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240702 | 203700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240702 | 203600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240702 | 203500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240702 | 203400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240702 | 203300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240702 | 203200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240702 | 203100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240702 | 203000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240702 | 202900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240702 | 202800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240702 | 202700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240702 | 202600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240702 | 202500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240702 | 202400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 33 | 20240702 | 202300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240702 | 202200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240702 | 202100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240702 | 202000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240702 | 201900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240702 | 201800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240702 | 201700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240702 | 201600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240702 | 201500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240702 | 201400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240702 | 201300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240702 | 201200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240702 | 201100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240702 | 201000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240702 | 200900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240702 | 200800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240702 | 200700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240702 | 200600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240702 | 200500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240702 | 200400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240702 | 200300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240702 | 200200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240702 | 200100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240702 | 200000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240702 | 195900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240702 | 195800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240702 | 195700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240702 | 195600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240702 | 195500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240702 | 195400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 63 | 20240702 | 195300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240702 | 195200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240702 | 195100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240702 | 195000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240702 | 194900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240702 | 194800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240702 | 194700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240702 | 194600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240702 | 194500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240702 | 194400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240702 | 194300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240702 | 194200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240702 | 194100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240702 | 194000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240702 | 193900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240702 | 193800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240702 | 193700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240702 | 193600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240702 | 193500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240702 | 193400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240702 | 193300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240702 | 193200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240702 | 193100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240702 | 193000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240702 | 192900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240702 | 192800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240702 | 192700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240702 | 192600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240702 | 192500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240702 | 192400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 93 | 20240702 | 192300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240702 | 192200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240702 | 192100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240702 | 192000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240702 | 191900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240702 | 191800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240702 | 191700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240702 | 191600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240702 | 191500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240702 | 191400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240702 | 191300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240702 | 191200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240702 | 191100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240702 | 191000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240702 | 190900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240702 | 190800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240702 | 190700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240702 | 190600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240702 | 190500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240702 | 190400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240702 | 190300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240702 | 190200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240702 | 190100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240702 | 190000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240702 | 185900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240702 | 185800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240702 | 185700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240702 | 185600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240702 | 185500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240702 | 185400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 123 | 20240702 | 185300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240702 | 185200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240702 | 185100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240702 | 185000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240702 | 184900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240702 | 184800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240702 | 184700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240702 | 184600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240702 | 184500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240702 | 184400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240702 | 184300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240702 | 184200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240702 | 184100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240702 | 184000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240702 | 183900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240702 | 183800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240702 | 183700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240702 | 183600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240702 | 183500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240702 | 183400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240702 | 183300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240702 | 183200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240702 | 183100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240702 | 183000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240702 | 182900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240702 | 182800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240702 | 182700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240702 | 182600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240702 | 182500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240702 | 182400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 153 | 20240702 | 182300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240702 | 182200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240702 | 182100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240702 | 182000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240702 | 181900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240702 | 181800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240702 | 181700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240702 | 181600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240702 | 181500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240702 | 181400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240702 | 181300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240702 | 181200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240702 | 181100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240702 | 181000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240702 | 180900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240702 | 180800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240702 | 180700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240702 | 180600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240702 | 180500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240702 | 180400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240702 | 180300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240702 | 180200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240702 | 180100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240702 | 180000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240702 | 175900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240702 | 175800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240702 | 175700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240702 | 175600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240702 | 175500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240702 | 175400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 183 | 20240702 | 175300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240702 | 175200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240702 | 175100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240702 | 175000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240702 | 174900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240702 | 174800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240702 | 174700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240702 | 174600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240702 | 174500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240702 | 174400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240702 | 174300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240702 | 174200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240702 | 174100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240702 | 174000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240702 | 173900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240702 | 173800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240702 | 173700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240702 | 173600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240702 | 173500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240702 | 173400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240702 | 173300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240702 | 173200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240702 | 173100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240702 | 173000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240702 | 172900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240702 | 172800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240702 | 172700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240702 | 172600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240702 | 172500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240702 | 172400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 213 | 20240702 | 172300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240702 | 172200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240702 | 172100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240702 | 172000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240702 | 171900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240702 | 171800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240702 | 171700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240702 | 171600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240702 | 171500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240702 | 171400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240702 | 171300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240702 | 171200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240702 | 171100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240702 | 171000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240702 | 170900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240702 | 170800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240702 | 170700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240702 | 170600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240702 | 170500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240702 | 170400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240702 | 170300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240702 | 170200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240702 | 170100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240702 | 170000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240702 | 165900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240702 | 165800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240702 | 165700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240702 | 165600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240702 | 165500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240702 | 165400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 243 | 20240702 | 165300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240702 | 165200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240702 | 165100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240702 | 165000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240702 | 164900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240702 | 164800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240702 | 164700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240702 | 164600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240702 | 164500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240702 | 164400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240702 | 164300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240702 | 164200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240702 | 164100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240702 | 164000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240702 | 163900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240702 | 163800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240702 | 163700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240702 | 163600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240702 | 163500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240702 | 163400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240702 | 163300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240702 | 163200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240702 | 163100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240702 | 163000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240702 | 162900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240702 | 162800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240702 | 162700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240702 | 162600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240702 | 162500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240702 | 162400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 273 | 20240702 | 162300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240702 | 162200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240702 | 162100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240702 | 162000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240702 | 161900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240702 | 161800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240702 | 161700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240702 | 161600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240702 | 161500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240702 | 161400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240702 | 161300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240702 | 161200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240702 | 161100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240702 | 161000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240702 | 160900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240702 | 160800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240702 | 160700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240702 | 160600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240702 | 160500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240702 | 160400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240702 | 160300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240702 | 160200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240702 | 160100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240702 | 160000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20240702 | 155900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20240702 | 155800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20240702 | 155700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20240702 | 155600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20240702 | 155500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20240702 | 155400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 303 | 20240702 | 155300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20240702 | 155200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20240702 | 155100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240702 | 155000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240702 | 154900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240702 | 154800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240702 | 154700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240702 | 154600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240702 | 154500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240702 | 154400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240702 | 154300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240702 | 154200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20240702 | 154100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20240702 | 154000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20240702 | 153900 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20240702 | 153800 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20240702 | 153700 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20240702 | 153600 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20240702 | 153500 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20240702 | 153400 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20240702 | 153300 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20240702 | 153200 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20240702 | 153100 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20240702 | 153000 | 9477564680 | 15650 | 15650 | 15650 | 15650 | 40001 |
| 327 | 20240702 | 152900 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20240702 | 152800 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20240702 | 152700 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20240702 | 152600 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20240702 | 152500 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20240702 | 152400 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 333 | 20240702 | 152300 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20240702 | 152200 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20240702 | 152100 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20240702 | 152000 | 8851549030 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20240702 | 151900 | 8851549030 | 15550 | 15520 | 15620 | 15520 | 16075 |
| 338 | 20240702 | 151800 | 8600931410 | 15520 | 15400 | 15520 | 15400 | 13773 |
| 339 | 20240702 | 151700 | 8387562610 | 15400 | 15410 | 15430 | 15390 | 2727 |
| 340 | 20240702 | 151600 | 8345498420 | 15400 | 15380 | 15410 | 15350 | 2145 |
| 341 | 20240702 | 151500 | 8312519910 | 15380 | 15350 | 15380 | 15340 | 1394 |
| 342 | 20240702 | 151400 | 8291131390 | 15400 | 15350 | 15400 | 15350 | 2538 |
| 343 | 20240702 | 151300 | 8252097470 | 15360 | 15360 | 15360 | 15350 | 1118 |
| 344 | 20240702 | 151200 | 8234925090 | 15360 | 15360 | 15370 | 15360 | 2858 |
| 345 | 20240702 | 151100 | 8191011690 | 15360 | 15330 | 15360 | 15330 | 866 |
| 346 | 20240702 | 151000 | 8177726700 | 15320 | 15330 | 15360 | 15320 | 4183 |
| 347 | 20240702 | 150900 | 8113628100 | 15330 | 15380 | 15380 | 15330 | 2261 |
| 348 | 20240702 | 150800 | 8078965010 | 15380 | 15330 | 15390 | 15330 | 4017 |
| 349 | 20240702 | 150700 | 8017234570 | 15350 | 15360 | 15370 | 15310 | 2676 |
| 350 | 20240702 | 150600 | 7976233460 | 15320 | 15360 | 15420 | 15320 | 9888 |
| 351 | 20240702 | 150500 | 7824417050 | 15360 | 15350 | 15380 | 15340 | 3891 |
| 352 | 20240702 | 150400 | 7764697010 | 15360 | 15430 | 15440 | 15360 | 5250 |
| 353 | 20240702 | 150300 | 7683903460 | 15450 | 15430 | 15480 | 15420 | 4808 |
| 354 | 20240702 | 150200 | 7609610130 | 15430 | 15380 | 15430 | 15380 | 1564 |
| 355 | 20240702 | 150100 | 7585511540 | 15410 | 15360 | 15410 | 15330 | 7037 |
| 356 | 20240702 | 150000 | 7477287840 | 15350 | 15370 | 15370 | 15340 | 3006 |
| 357 | 20240702 | 145900 | 7431122880 | 15390 | 15370 | 15400 | 15370 | 2578 |
| 358 | 20240702 | 145800 | 7391494470 | 15370 | 15350 | 15400 | 15350 | 3410 |
| 359 | 20240702 | 145700 | 7339054660 | 15350 | 15360 | 15390 | 15350 | 2248 |
| 360 | 20240702 | 145600 | 7304466420 | 15390 | 15380 | 15390 | 15370 | 4936 |
| 361 | 20240702 | 145500 | 7228524210 | 15380 | 15370 | 15380 | 15370 | 278 |
| 362 | 20240702 | 145400 | 7224249470 | 15370 | 15350 | 15370 | 15350 | 698 |
| 363 | 20240702 | 145300 | 7213527760 | 15320 | 15320 | 15320 | 15320 | 35 |
| 364 | 20240702 | 145200 | 7212991560 | 15320 | 15320 | 15330 | 15320 | 2921 |
| 365 | 20240702 | 145100 | 7168218530 | 15310 | 15310 | 15320 | 15300 | 371 |
| 366 | 20240702 | 145000 | 7162538580 | 15310 | 15320 | 15320 | 15310 | 140 |
| 367 | 20240702 | 144900 | 7160394210 | 15320 | 15280 | 15320 | 15280 | 410 |
| 368 | 20240702 | 144800 | 7154127890 | 15280 | 15310 | 15310 | 15270 | 1513 |
| 369 | 20240702 | 144700 | 7131002250 | 15300 | 15320 | 15320 | 15300 | 602 |
| 370 | 20240702 | 144600 | 7121783120 | 15320 | 15370 | 15380 | 15320 | 1077 |
| 371 | 20240702 | 144500 | 7105252170 | 15370 | 15430 | 15430 | 15370 | 1422 |
| 372 | 20240702 | 144400 | 7083383810 | 15450 | 15380 | 15450 | 15380 | 3047 |
| 373 | 20240702 | 144300 | 7036409590 | 15380 | 15370 | 15380 | 15360 | 1761 |
| 374 | 20240702 | 144200 | 7009353500 | 15360 | 15390 | 15400 | 15360 | 181 |
| 375 | 20240702 | 144100 | 7006569390 | 15400 | 15410 | 15410 | 15400 | 379 |
| 376 | 20240702 | 144000 | 7000732690 | 15410 | 15440 | 15450 | 15400 | 382 |
| 377 | 20240702 | 143900 | 6994838470 | 15450 | 15350 | 15450 | 15340 | 7042 |
| 378 | 20240702 | 143800 | 6886404400 | 15350 | 15410 | 15410 | 15340 | 2383 |
| 379 | 20240702 | 143700 | 6849762590 | 15410 | 15470 | 15480 | 15410 | 967 |
| 380 | 20240702 | 143600 | 6834807130 | 15480 | 15420 | 15480 | 15410 | 733 |
| 381 | 20240702 | 143500 | 6823480930 | 15440 | 15500 | 15500 | 15440 | 5269 |
| 382 | 20240702 | 143400 | 6741892560 | 15570 | 15540 | 15570 | 15480 | 3105 |
| 383 | 20240702 | 143300 | 6693689670 | 15560 | 15400 | 15560 | 15400 | 4954 |
| 384 | 20240702 | 143200 | 6616910590 | 15380 | 15260 | 15380 | 15230 | 5938 |
| 385 | 20240702 | 143100 | 6525971120 | 15300 | 15310 | 15320 | 15260 | 2292 |
| 386 | 20240702 | 143000 | 6490960340 | 15330 | 15340 | 15340 | 15330 | 12 |
| 387 | 20240702 | 142900 | 6490776270 | 15300 | 15350 | 15360 | 15300 | 1286 |
| 388 | 20240702 | 142800 | 6471066950 | 15350 | 15420 | 15420 | 15350 | 2684 |
| 389 | 20240702 | 142700 | 6429769380 | 15420 | 15400 | 15420 | 15400 | 209 |
| 390 | 20240702 | 142600 | 6426548560 | 15400 | 15390 | 15400 | 15370 | 757 |
| 391 | 20240702 | 142500 | 6414904190 | 15390 | 15480 | 15480 | 15390 | 6337 |
| 392 | 20240702 | 142400 | 6317214770 | 15490 | 15480 | 15510 | 15470 | 1532 |
| 393 | 20240702 | 142300 | 6293485370 | 15480 | 15530 | 15540 | 15480 | 1725 |
| 394 | 20240702 | 142200 | 6266731470 | 15530 | 15510 | 15560 | 15500 | 2769 |
| 395 | 20240702 | 142100 | 6223723840 | 15510 | 15420 | 15510 | 15390 | 2401 |
| 396 | 20240702 | 142000 | 6186628990 | 15420 | 15370 | 15420 | 15370 | 1180 |
| 397 | 20240702 | 141900 | 6168476150 | 15370 | 15430 | 15450 | 15340 | 3401 |
| 398 | 20240702 | 141800 | 6116097900 | 15420 | 15540 | 15540 | 15420 | 3065 |
| 399 | 20240702 | 141700 | 6068718440 | 15540 | 15590 | 15690 | 15500 | 12630 |
| 400 | 20240702 | 141600 | 5871883690 | 15590 | 15460 | 15590 | 15440 | 11528 |
| 401 | 20240702 | 141500 | 5693113740 | 15440 | 15310 | 15480 | 15300 | 7025 |
| 402 | 20240702 | 141400 | 5584968940 | 15320 | 15270 | 15330 | 15270 | 2626 |
| 403 | 20240702 | 141300 | 5544782660 | 15280 | 15310 | 15320 | 15270 | 1685 |
| 404 | 20240702 | 141200 | 5518992040 | 15310 | 15290 | 15310 | 15280 | 5161 |
| 405 | 20240702 | 141100 | 5440044960 | 15290 | 15250 | 15300 | 15230 | 3832 |
| 406 | 20240702 | 141000 | 5381541130 | 15260 | 15220 | 15260 | 15220 | 3564 |
| 407 | 20240702 | 140900 | 5327237330 | 15220 | 15150 | 15230 | 15140 | 4414 |
| 408 | 20240702 | 140800 | 5260164930 | 15150 | 15120 | 15160 | 15120 | 1616 |
| 409 | 20240702 | 140700 | 5235702620 | 15110 | 15080 | 15110 | 15080 | 1112 |
| 410 | 20240702 | 140600 | 5218913400 | 15080 | 15100 | 15100 | 15080 | 349 |
| 411 | 20240702 | 140500 | 5213649190 | 15100 | 15110 | 15110 | 15100 | 160 |
| 412 | 20240702 | 140400 | 5211232100 | 15110 | 15070 | 15110 | 15070 | 1239 |
| 413 | 20240702 | 140300 | 5192532270 | 15060 | 15070 | 15070 | 15060 | 58 |
| 414 | 20240702 | 140200 | 5191658230 | 15060 | 15050 | 15060 | 15050 | 539 |
| 415 | 20240702 | 140100 | 5183545020 | 15050 | 15070 | 15080 | 15050 | 465 |
| 416 | 20240702 | 140000 | 5176541720 | 15050 | 15080 | 15080 | 15050 | 1278 |
| 417 | 20240702 | 135900 | 5157300870 | 15080 | 15070 | 15080 | 15070 | 451 |
| 418 | 20240702 | 135800 | 5150500960 | 15050 | 15010 | 15050 | 15000 | 889 |
| 419 | 20240702 | 135700 | 5137143880 | 15010 | 15020 | 15020 | 15010 | 259 |
| 420 | 20240702 | 135600 | 5133254820 | 15020 | 15030 | 15030 | 15020 | 217 |
| 421 | 20240702 | 135500 | 5129994990 | 15030 | 15060 | 15070 | 15030 | 1060 |
| 422 | 20240702 | 135400 | 5114048240 | 15060 | 15020 | 15060 | 15010 | 820 |
| 423 | 20240702 | 135300 | 5101722950 | 15020 | 14990 | 15020 | 14990 | 481 |
| 424 | 20240702 | 135200 | 5094508820 | 14970 | 14970 | 14970 | 14950 | 869 |
| 425 | 20240702 | 135100 | 5081506850 | 14970 | 14970 | 14970 | 14970 | 485 |
| 426 | 20240702 | 135000 | 5074246400 | 14950 | 14970 | 14970 | 14950 | 1527 |
| 427 | 20240702 | 134900 | 5051388890 | 14970 | 14970 | 14990 | 14970 | 92 |
| 428 | 20240702 | 134800 | 5050011430 | 14950 | 15010 | 15010 | 14950 | 1634 |
| 429 | 20240702 | 134700 | 5025489900 | 15010 | 15090 | 15090 | 15010 | 1321 |
| 430 | 20240702 | 134600 | 5005607980 | 15090 | 15070 | 15110 | 15060 | 4172 |
| 431 | 20240702 | 134500 | 4942664860 | 15060 | 15040 | 15070 | 15040 | 1817 |
| 432 | 20240702 | 134400 | 4915294320 | 15040 | 15020 | 15050 | 15000 | 4548 |
| 433 | 20240702 | 134300 | 4846961690 | 15020 | 14960 | 15020 | 14960 | 6728 |
| 434 | 20240702 | 134200 | 4746132030 | 14960 | 14900 | 14960 | 14900 | 3903 |
| 435 | 20240702 | 134100 | 4687899860 | 14900 | 14840 | 14900 | 14830 | 3720 |
| 436 | 20240702 | 134000 | 4632571060 | 14830 | 14830 | 14830 | 14830 | 419 |
| 437 | 20240702 | 133900 | 4626357290 | 14830 | 14830 | 14840 | 14830 | 17 |
| 438 | 20240702 | 133800 | 4626105170 | 14830 | 14780 | 14830 | 14780 | 1780 |
| 439 | 20240702 | 133700 | 4599732050 | 14790 | 14770 | 14790 | 14770 | 266 |
| 440 | 20240702 | 133600 | 4595800530 | 14780 | 14780 | 14780 | 14780 | 11 |
| 441 | 20240702 | 133500 | 4595637950 | 14780 | 14780 | 14790 | 14780 | 147 |
| 442 | 20240702 | 133400 | 4593465240 | 14780 | 14780 | 14780 | 14780 | 69 |
| 443 | 20240702 | 133300 | 4592445420 | 14770 | 14800 | 14800 | 14770 | 578 |
| 444 | 20240702 | 133200 | 4583891200 | 14800 | 14780 | 14810 | 14780 | 718 |
| 445 | 20240702 | 133100 | 4573267100 | 14780 | 14770 | 14780 | 14770 | 490 |
| 446 | 20240702 | 133000 | 4566026150 | 14770 | 14760 | 14770 | 14750 | 185 |
| 447 | 20240702 | 132900 | 4563294810 | 14740 | 14750 | 14750 | 14740 | 270 |
| 448 | 20240702 | 132800 | 4559314770 | 14770 | 14750 | 14780 | 14740 | 774 |
| 449 | 20240702 | 132700 | 4547894550 | 14760 | 14760 | 14760 | 14760 | 2 |
| 450 | 20240702 | 132600 | 4547865030 | 14750 | 14750 | 14760 | 14750 | 744 |
| 451 | 20240702 | 132500 | 4536888430 | 14770 | 14750 | 14780 | 14750 | 1521 |
| 452 | 20240702 | 132400 | 4514446340 | 14760 | 14750 | 14760 | 14750 | 513 |
| 453 | 20240702 | 132300 | 4506875380 | 14750 | 14750 | 14750 | 14750 | 344 |
| 454 | 20240702 | 132200 | 4501801380 | 14750 | 14760 | 14760 | 14740 | 425 |
| 455 | 20240702 | 132100 | 4495533350 | 14760 | 14760 | 14760 | 14760 | 959 |
| 456 | 20240702 | 132000 | 4481378510 | 14760 | 14770 | 14770 | 14760 | 194 |
| 457 | 20240702 | 131900 | 4478513590 | 14760 | 14760 | 14760 | 14760 | 0 |
| 458 | 20240702 | 131800 | 4478513590 | 14760 | 14750 | 14780 | 14750 | 687 |
| 459 | 20240702 | 131700 | 4468374020 | 14760 | 14760 | 14760 | 14750 | 397 |
| 460 | 20240702 | 131600 | 4462518220 | 14750 | 14760 | 14760 | 14750 | 54 |
| 461 | 20240702 | 131500 | 4461721670 | 14750 | 14780 | 14780 | 14750 | 1080 |
| 462 | 20240702 | 131400 | 4445786880 | 14770 | 14770 | 14780 | 14770 | 528 |
| 463 | 20240702 | 131300 | 4437988300 | 14770 | 14770 | 14780 | 14770 | 237 |
| 464 | 20240702 | 131200 | 4434487600 | 14780 | 14770 | 14780 | 14770 | 58 |
| 465 | 20240702 | 131100 | 4433630920 | 14780 | 14770 | 14780 | 14770 | 53 |
| 466 | 20240702 | 131000 | 4432848070 | 14770 | 14770 | 14780 | 14770 | 89 |
| 467 | 20240702 | 130900 | 4431533530 | 14780 | 14790 | 14790 | 14780 | 173 |
| 468 | 20240702 | 130800 | 4428976580 | 14780 | 14780 | 14780 | 14770 | 509 |
| 469 | 20240702 | 130700 | 4421453570 | 14780 | 14770 | 14780 | 14770 | 143 |
| 470 | 20240702 | 130600 | 4419340850 | 14770 | 14770 | 14770 | 14770 | 0 |
| 471 | 20240702 | 130500 | 4419340850 | 14770 | 14760 | 14770 | 14760 | 572 |
| 472 | 20240702 | 130400 | 4410895870 | 14770 | 14760 | 14770 | 14760 | 52 |
| 473 | 20240702 | 130300 | 4410128310 | 14770 | 14770 | 14770 | 14760 | 155 |
| 474 | 20240702 | 130200 | 4407839450 | 14760 | 14770 | 14770 | 14760 | 700 |
| 475 | 20240702 | 130100 | 4397506950 | 14770 | 14760 | 14770 | 14760 | 115 |
| 476 | 20240702 | 130000 | 4395808950 | 14760 | 14770 | 14770 | 14760 | 147 |
| 477 | 20240702 | 125900 | 4393638200 | 14770 | 14770 | 14770 | 14770 | 389 |
| 478 | 20240702 | 125800 | 4387892670 | 14760 | 14760 | 14790 | 14760 | 125 |
| 479 | 20240702 | 125700 | 4386046470 | 14760 | 14760 | 14760 | 14760 | 40 |
| 480 | 20240702 | 125600 | 4385456070 | 14760 | 14750 | 14760 | 14750 | 94 |
| 481 | 20240702 | 125500 | 4384069100 | 14750 | 14800 | 14800 | 14750 | 53 |
| 482 | 20240702 | 125400 | 4383286830 | 14800 | 14750 | 14800 | 14750 | 141 |
| 483 | 20240702 | 125300 | 4381204120 | 14750 | 14750 | 14750 | 14750 | 42 |
| 484 | 20240702 | 125200 | 4380584620 | 14740 | 14750 | 14750 | 14740 | 58 |
| 485 | 20240702 | 125100 | 4379729580 | 14750 | 14770 | 14770 | 14750 | 301 |
| 486 | 20240702 | 125000 | 4375289810 | 14790 | 14750 | 14790 | 14750 | 336 |
| 487 | 20240702 | 124900 | 4370322210 | 14750 | 14780 | 14790 | 14750 | 63 |
| 488 | 20240702 | 124800 | 4369392170 | 14790 | 14790 | 14790 | 14790 | 6 |
| 489 | 20240702 | 124700 | 4369303430 | 14780 | 14750 | 14780 | 14740 | 395 |
| 490 | 20240702 | 124600 | 4363472750 | 14750 | 14750 | 14780 | 14750 | 105 |
| 491 | 20240702 | 124500 | 4361923870 | 14780 | 14780 | 14780 | 14780 | 3 |
| 492 | 20240702 | 124400 | 4361879530 | 14780 | 14760 | 14780 | 14750 | 263 |
| 493 | 20240702 | 124300 | 4357995620 | 14760 | 14740 | 14760 | 14740 | 310 |
| 494 | 20240702 | 124200 | 4353423070 | 14750 | 14750 | 14750 | 14750 | 189 |
| 495 | 20240702 | 124100 | 4350635320 | 14770 | 14770 | 14770 | 14770 | 1 |
| 496 | 20240702 | 124000 | 4350620550 | 14770 | 14770 | 14780 | 14750 | 411 |
| 497 | 20240702 | 123900 | 4344550780 | 14770 | 14750 | 14770 | 14750 | 191 |
| 498 | 20240702 | 123800 | 4341733450 | 14750 | 14740 | 14750 | 14740 | 96 |
| 499 | 20240702 | 123700 | 4340318380 | 14750 | 14750 | 14750 | 14740 | 203 |
| 500 | 20240702 | 123600 | 4337324140 | 14740 | 14750 | 14750 | 14740 | 110 |
| 501 | 20240702 | 123500 | 4335702090 | 14750 | 14740 | 14750 | 14740 | 8 |
| 502 | 20240702 | 123400 | 4335584100 | 14740 | 14730 | 14740 | 14730 | 366 |
| 503 | 20240702 | 123300 | 4330189750 | 14740 | 14760 | 14760 | 14730 | 227 |
| 504 | 20240702 | 123200 | 4326841960 | 14810 | 14810 | 14810 | 14770 | 145 |
| 505 | 20240702 | 123100 | 4324699430 | 14820 | 14750 | 14820 | 14750 | 1302 |
| 506 | 20240702 | 123000 | 4305459160 | 14730 | 14730 | 14750 | 14730 | 220 |
| 507 | 20240702 | 122900 | 4302218540 | 14730 | 14730 | 14730 | 14730 | 0 |
| 508 | 20240702 | 122800 | 4302218540 | 14730 | 14720 | 14730 | 14720 | 614 |
| 509 | 20240702 | 122700 | 4293174800 | 14730 | 14730 | 14750 | 14730 | 222 |
| 510 | 20240702 | 122600 | 4289904700 | 14730 | 14750 | 14750 | 14730 | 275 |
| 511 | 20240702 | 122500 | 4285853890 | 14730 | 14750 | 14750 | 14730 | 305 |
| 512 | 20240702 | 122400 | 4281359170 | 14750 | 14730 | 14750 | 14730 | 859 |
| 513 | 20240702 | 122300 | 4268697020 | 14740 | 14730 | 14740 | 14730 | 58 |
| 514 | 20240702 | 122200 | 4267842650 | 14730 | 14740 | 14740 | 14730 | 393 |
| 515 | 20240702 | 122100 | 4262053740 | 14730 | 14730 | 14740 | 14730 | 115 |
| 516 | 20240702 | 122000 | 4260359770 | 14740 | 14710 | 14740 | 14710 | 56 |
| 517 | 20240702 | 121900 | 4259534870 | 14740 | 14710 | 14740 | 14710 | 203 |
| 518 | 20240702 | 121800 | 4256546570 | 14710 | 14710 | 14730 | 14710 | 934 |
| 519 | 20240702 | 121700 | 4242807370 | 14720 | 14740 | 14740 | 14720 | 3348 |
| 520 | 20240702 | 121600 | 4193494990 | 14740 | 14750 | 14750 | 14740 | 127 |
| 521 | 20240702 | 121500 | 4191622810 | 14740 | 14740 | 14740 | 14740 | 91 |
| 522 | 20240702 | 121400 | 4190281470 | 14740 | 14740 | 14740 | 14740 | 105 |
| 523 | 20240702 | 121300 | 4188733770 | 14750 | 14750 | 14750 | 14750 | 485 |
| 524 | 20240702 | 121200 | 4181580020 | 14750 | 14750 | 14750 | 14750 | 92 |
| 525 | 20240702 | 121100 | 4180223020 | 14760 | 14760 | 14760 | 14760 | 10 |
| 526 | 20240702 | 121000 | 4180075420 | 14760 | 14760 | 14760 | 14750 | 206 |
| 527 | 20240702 | 120900 | 4177035270 | 14760 | 14760 | 14760 | 14760 | 56 |
| 528 | 20240702 | 120800 | 4176208710 | 14750 | 14750 | 14750 | 14750 | 0 |
| 529 | 20240702 | 120700 | 4176208710 | 14750 | 14750 | 14750 | 14740 | 588 |
| 530 | 20240702 | 120600 | 4167536120 | 14790 | 14790 | 14790 | 14790 | 5 |
| 531 | 20240702 | 120500 | 4167462170 | 14790 | 14790 | 14790 | 14790 | 0 |
| 532 | 20240702 | 120400 | 4167462170 | 14790 | 14790 | 14790 | 14790 | 6 |
| 533 | 20240702 | 120300 | 4167373430 | 14750 | 14750 | 14750 | 14750 | 5 |
| 534 | 20240702 | 120200 | 4167299680 | 14740 | 14780 | 14780 | 14740 | 11 |
| 535 | 20240702 | 120100 | 4167137140 | 14780 | 14800 | 14800 | 14780 | 1345 |
| 536 | 20240702 | 120000 | 4147235810 | 14800 | 14750 | 14800 | 14750 | 2098 |
| 537 | 20240702 | 115900 | 4116221150 | 14740 | 14740 | 14740 | 14740 | 151 |
| 538 | 20240702 | 115800 | 4113995410 | 14740 | 14770 | 14770 | 14740 | 102 |
| 539 | 20240702 | 115700 | 4112491180 | 14730 | 14740 | 14770 | 14730 | 230 |
| 540 | 20240702 | 115600 | 4109099830 | 14740 | 14740 | 14740 | 14740 | 63 |
| 541 | 20240702 | 115500 | 4108171210 | 14740 | 14730 | 14740 | 14730 | 240 |
| 542 | 20240702 | 115400 | 4104634160 | 14730 | 14730 | 14730 | 14730 | 118 |
| 543 | 20240702 | 115300 | 4102896020 | 14730 | 14730 | 14730 | 14730 | 61 |
| 544 | 20240702 | 115200 | 4101997490 | 14730 | 14730 | 14730 | 14730 | 95 |
| 545 | 20240702 | 115100 | 4100598140 | 14730 | 14730 | 14730 | 14730 | 50 |
| 546 | 20240702 | 115000 | 4099861640 | 14730 | 14730 | 14730 | 14730 | 96 |
| 547 | 20240702 | 114900 | 4098447560 | 14730 | 14730 | 14730 | 14730 | 460 |
| 548 | 20240702 | 114800 | 4091671760 | 14740 | 14740 | 14740 | 14740 | 605 |
| 549 | 20240702 | 114700 | 4082754060 | 14750 | 14750 | 14750 | 14750 | 317 |
| 550 | 20240702 | 114600 | 4078078310 | 14760 | 14770 | 14770 | 14760 | 1096 |
| 551 | 20240702 | 114500 | 4061897280 | 14770 | 14770 | 14770 | 14770 | 0 |
| 552 | 20240702 | 114400 | 4061897280 | 14770 | 14770 | 14770 | 14760 | 449 |
| 553 | 20240702 | 114300 | 4055265750 | 14770 | 14760 | 14770 | 14760 | 163 |
| 554 | 20240702 | 114200 | 4052858820 | 14760 | 14770 | 14770 | 14760 | 103 |
| 555 | 20240702 | 114100 | 4051338500 | 14770 | 14760 | 14770 | 14760 | 146 |
| 556 | 20240702 | 114000 | 4049182540 | 14760 | 14760 | 14760 | 14760 | 100 |
| 557 | 20240702 | 113900 | 4047706540 | 14760 | 14760 | 14770 | 14760 | 116 |
| 558 | 20240702 | 113800 | 4045994280 | 14780 | 14780 | 14780 | 14780 | 17 |
| 559 | 20240702 | 113700 | 4045743020 | 14770 | 14770 | 14770 | 14770 | 403 |
| 560 | 20240702 | 113600 | 4039790710 | 14770 | 14760 | 14770 | 14750 | 712 |
| 561 | 20240702 | 113500 | 4029281770 | 14760 | 14750 | 14760 | 14750 | 752 |
| 562 | 20240702 | 113400 | 4018183340 | 14750 | 14760 | 14760 | 14750 | 436 |
| 563 | 20240702 | 113300 | 4011748640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 564 | 20240702 | 113200 | 4011748640 | 14760 | 14760 | 14760 | 14760 | 100 |
| 565 | 20240702 | 113100 | 4010272640 | 14770 | 14760 | 14770 | 14760 | 603 |
| 566 | 20240702 | 113000 | 4001370550 | 14760 | 14770 | 14770 | 14750 | 863 |
| 567 | 20240702 | 112900 | 3988635760 | 14770 | 14790 | 14790 | 14770 | 219 |
| 568 | 20240702 | 112800 | 3985401110 | 14790 | 14780 | 14790 | 14780 | 121 |
| 569 | 20240702 | 112700 | 3983612230 | 14780 | 14740 | 14780 | 14740 | 1098 |
| 570 | 20240702 | 112600 | 3967407640 | 14730 | 14730 | 14730 | 14730 | 2 |
| 571 | 20240702 | 112500 | 3967378180 | 14730 | 14770 | 14770 | 14730 | 917 |
| 572 | 20240702 | 112400 | 3953855270 | 14770 | 14770 | 14770 | 14770 | 2 |
| 573 | 20240702 | 112300 | 3953825730 | 14770 | 14770 | 14770 | 14770 | 204 |
| 574 | 20240702 | 112200 | 3950812650 | 14770 | 14770 | 14770 | 14740 | 2177 |
| 575 | 20240702 | 112100 | 3918689020 | 14760 | 14790 | 14790 | 14760 | 392 |
| 576 | 20240702 | 112000 | 3912895830 | 14780 | 14770 | 14780 | 14770 | 213 |
| 577 | 20240702 | 111900 | 3909747770 | 14770 | 14770 | 14770 | 14770 | 185 |
| 578 | 20240702 | 111800 | 3907015320 | 14770 | 14770 | 14770 | 14760 | 367 |
| 579 | 20240702 | 111700 | 3901595730 | 14770 | 14760 | 14770 | 14760 | 337 |
| 580 | 20240702 | 111600 | 3896618270 | 14770 | 14760 | 14770 | 14750 | 918 |
| 581 | 20240702 | 111500 | 3883065600 | 14750 | 14740 | 14750 | 14740 | 1095 |
| 582 | 20240702 | 111400 | 3866920940 | 14740 | 14740 | 14750 | 14740 | 614 |
| 583 | 20240702 | 111300 | 3857867030 | 14740 | 14750 | 14750 | 14740 | 281 |
| 584 | 20240702 | 111200 | 3853723090 | 14740 | 14740 | 14740 | 14740 | 139 |
| 585 | 20240702 | 111100 | 3851674230 | 14750 | 14760 | 14760 | 14750 | 558 |
| 586 | 20240702 | 111000 | 3843443230 | 14760 | 14760 | 14760 | 14760 | 101 |
| 587 | 20240702 | 110900 | 3841952470 | 14760 | 14760 | 14760 | 14760 | 601 |
| 588 | 20240702 | 110800 | 3833081710 | 14750 | 14740 | 14750 | 14740 | 785 |
| 589 | 20240702 | 110700 | 3821507390 | 14740 | 14740 | 14740 | 14740 | 220 |
| 590 | 20240702 | 110600 | 3818264590 | 14740 | 14730 | 14740 | 14730 | 385 |
| 591 | 20240702 | 110500 | 3812591040 | 14730 | 14730 | 14730 | 14720 | 372 |
| 592 | 20240702 | 110400 | 3807111770 | 14720 | 14730 | 14730 | 14720 | 630 |
| 593 | 20240702 | 110300 | 3797837400 | 14730 | 14730 | 14730 | 14730 | 121 |
| 594 | 20240702 | 110200 | 3796055070 | 14720 | 14720 | 14720 | 14720 | 0 |
| 595 | 20240702 | 110100 | 3796055070 | 14720 | 14720 | 14730 | 14720 | 334 |
| 596 | 20240702 | 110000 | 3791135590 | 14720 | 14710 | 14720 | 14710 | 378 |
| 597 | 20240702 | 105900 | 3785572310 | 14720 | 14720 | 14720 | 14710 | 522 |
| 598 | 20240702 | 105800 | 3777889370 | 14720 | 14720 | 14720 | 14710 | 517 |
| 599 | 20240702 | 105700 | 3770280990 | 14720 | 14720 | 14720 | 14720 | 91 |
| 600 | 20240702 | 105600 | 3768941470 | 14710 | 14710 | 14750 | 14710 | 147 |
| 601 | 20240702 | 105500 | 3766779060 | 14710 | 14710 | 14710 | 14710 | 0 |
| 602 | 20240702 | 105400 | 3766779060 | 14710 | 14740 | 14750 | 14710 | 1566 |
| 603 | 20240702 | 105300 | 3743726970 | 14750 | 14750 | 14750 | 14750 | 0 |
| 604 | 20240702 | 105200 | 3743726970 | 14750 | 14740 | 14750 | 14740 | 674 |
| 605 | 20240702 | 105100 | 3733788280 | 14720 | 14720 | 14720 | 14720 | 189 |
| 606 | 20240702 | 105000 | 3731006200 | 14720 | 14720 | 14720 | 14720 | 557 |
| 607 | 20240702 | 104900 | 3722807160 | 14720 | 14710 | 14720 | 14710 | 259 |
| 608 | 20240702 | 104800 | 3718996670 | 14710 | 14720 | 14720 | 14710 | 316 |
| 609 | 20240702 | 104700 | 3714347560 | 14720 | 14710 | 14720 | 14710 | 78 |
| 610 | 20240702 | 104600 | 3713200070 | 14710 | 14730 | 14740 | 14710 | 318 |
| 611 | 20240702 | 104500 | 3708519570 | 14720 | 14720 | 14720 | 14710 | 75 |
| 612 | 20240702 | 104400 | 3707416260 | 14710 | 14710 | 14740 | 14710 | 245 |
| 613 | 20240702 | 104300 | 3703807300 | 14710 | 14710 | 14710 | 14710 | 59 |
| 614 | 20240702 | 104200 | 3702939410 | 14710 | 14740 | 14740 | 14700 | 230 |
| 615 | 20240702 | 104100 | 3699555800 | 14740 | 14710 | 14740 | 14700 | 121 |
| 616 | 20240702 | 104000 | 3697776580 | 14700 | 14700 | 14700 | 14700 | 182 |
| 617 | 20240702 | 103900 | 3695101180 | 14700 | 14750 | 14750 | 14700 | 98 |
| 618 | 20240702 | 103800 | 3693660230 | 14700 | 14750 | 14750 | 14700 | 680 |
| 619 | 20240702 | 103700 | 3683660780 | 14700 | 14750 | 14750 | 14700 | 3818 |
| 620 | 20240702 | 103600 | 3627396660 | 14750 | 14760 | 14760 | 14750 | 287 |
| 621 | 20240702 | 103500 | 3623161060 | 14760 | 14760 | 14770 | 14760 | 117 |
| 622 | 20240702 | 103400 | 3621434070 | 14790 | 14760 | 14790 | 14760 | 487 |
| 623 | 20240702 | 103300 | 3614242950 | 14760 | 14770 | 14770 | 14760 | 381 |
| 624 | 20240702 | 103200 | 3608617830 | 14790 | 14770 | 14790 | 14770 | 375 |
| 625 | 20240702 | 103100 | 3603077080 | 14770 | 14770 | 14770 | 14770 | 108 |
| 626 | 20240702 | 103000 | 3601481920 | 14770 | 14770 | 14770 | 14770 | 403 |
| 627 | 20240702 | 102900 | 3595529610 | 14750 | 14760 | 14760 | 14750 | 393 |
| 628 | 20240702 | 102800 | 3589729630 | 14760 | 14770 | 14770 | 14760 | 190 |
| 629 | 20240702 | 102700 | 3586923880 | 14770 | 14770 | 14770 | 14760 | 142 |
| 630 | 20240702 | 102600 | 3584826670 | 14760 | 14760 | 14760 | 14760 | 7 |
| 631 | 20240702 | 102500 | 3584723350 | 14760 | 14780 | 14780 | 14760 | 359 |
| 632 | 20240702 | 102400 | 3579420920 | 14790 | 14770 | 14790 | 14770 | 49 |
| 633 | 20240702 | 102300 | 3578697050 | 14760 | 14800 | 14800 | 14760 | 697 |
| 634 | 20240702 | 102200 | 3568388910 | 14790 | 14780 | 14790 | 14780 | 467 |
| 635 | 20240702 | 102100 | 3561485330 | 14790 | 14790 | 14790 | 14780 | 453 |
| 636 | 20240702 | 102000 | 3554785590 | 14810 | 14790 | 14810 | 14790 | 2737 |
| 637 | 20240702 | 101900 | 3514271680 | 14790 | 14780 | 14790 | 14780 | 227 |
| 638 | 20240702 | 101800 | 3510914550 | 14750 | 14790 | 14790 | 14750 | 53 |
| 639 | 20240702 | 101700 | 3510131480 | 14790 | 14770 | 14790 | 14750 | 1402 |
| 640 | 20240702 | 101600 | 3489415050 | 14760 | 14760 | 14770 | 14760 | 576 |
| 641 | 20240702 | 101500 | 3480912510 | 14770 | 14770 | 14770 | 14770 | 109 |
| 642 | 20240702 | 101400 | 3479302580 | 14760 | 14750 | 14770 | 14750 | 2685 |
| 643 | 20240702 | 101300 | 3439696090 | 14740 | 14720 | 14740 | 14710 | 2579 |
| 644 | 20240702 | 101200 | 3401699200 | 14700 | 14690 | 14700 | 14680 | 935 |
| 645 | 20240702 | 101100 | 3387960280 | 14680 | 14690 | 14690 | 14680 | 714 |
| 646 | 20240702 | 101000 | 3377474860 | 14690 | 14680 | 14700 | 14670 | 1528 |
| 647 | 20240702 | 100900 | 3355043990 | 14680 | 14680 | 14680 | 14670 | 337 |
| 648 | 20240702 | 100800 | 3350097090 | 14680 | 14670 | 14680 | 14670 | 236 |
| 649 | 20240702 | 100700 | 3346634910 | 14680 | 14700 | 14700 | 14670 | 2617 |
| 650 | 20240702 | 100600 | 3308212340 | 14700 | 14690 | 14700 | 14690 | 296 |
| 651 | 20240702 | 100500 | 3303863870 | 14690 | 14710 | 14710 | 14670 | 3520 |
| 652 | 20240702 | 100400 | 3252132670 | 14730 | 14740 | 14740 | 14710 | 1607 |
| 653 | 20240702 | 100300 | 3228470200 | 14730 | 14750 | 14750 | 14730 | 300 |
| 654 | 20240702 | 100200 | 3224048410 | 14720 | 14760 | 14760 | 14720 | 649 |
| 655 | 20240702 | 100100 | 3214487320 | 14760 | 14780 | 14780 | 14730 | 1702 |
| 656 | 20240702 | 100000 | 3189383310 | 14750 | 14780 | 14780 | 14740 | 2716 |
| 657 | 20240702 | 095900 | 3149287020 | 14780 | 14770 | 14790 | 14760 | 1999 |
| 658 | 20240702 | 095800 | 3119749770 | 14770 | 14750 | 14770 | 14750 | 776 |
| 659 | 20240702 | 095700 | 3108299070 | 14750 | 14740 | 14750 | 14740 | 515 |
| 660 | 20240702 | 095600 | 3100705720 | 14740 | 14750 | 14750 | 14740 | 169 |
| 661 | 20240702 | 095500 | 3098213620 | 14750 | 14730 | 14750 | 14720 | 1302 |
| 662 | 20240702 | 095400 | 3079037040 | 14740 | 14750 | 14750 | 14740 | 373 |
| 663 | 20240702 | 095300 | 3073536550 | 14730 | 14720 | 14730 | 14720 | 1381 |
| 664 | 20240702 | 095200 | 3053198800 | 14720 | 14730 | 14730 | 14710 | 646 |
| 665 | 20240702 | 095100 | 3043689430 | 14730 | 14700 | 14760 | 14700 | 3191 |
| 666 | 20240702 | 095000 | 2996671810 | 14700 | 14660 | 14700 | 14660 | 2457 |
| 667 | 20240702 | 094900 | 2960594670 | 14660 | 14660 | 14670 | 14650 | 1099 |
| 668 | 20240702 | 094800 | 2944480570 | 14660 | 14660 | 14660 | 14650 | 2769 |
| 669 | 20240702 | 094700 | 2903898640 | 14660 | 14640 | 14670 | 14640 | 2284 |
| 670 | 20240702 | 094600 | 2870430550 | 14650 | 14680 | 14680 | 14620 | 10664 |
| 671 | 20240702 | 094500 | 2714196330 | 14680 | 14670 | 14680 | 14660 | 2124 |
| 672 | 20240702 | 094400 | 2683033120 | 14680 | 14670 | 14680 | 14660 | 1748 |
| 673 | 20240702 | 094300 | 2657391210 | 14670 | 14680 | 14690 | 14670 | 2376 |
| 674 | 20240702 | 094200 | 2622532420 | 14680 | 14680 | 14680 | 14660 | 3216 |
| 675 | 20240702 | 094100 | 2575352650 | 14680 | 14680 | 14680 | 14670 | 767 |
| 676 | 20240702 | 094000 | 2564094930 | 14680 | 14690 | 14690 | 14670 | 1557 |
| 677 | 20240702 | 093900 | 2541236230 | 14690 | 14690 | 14690 | 14680 | 1133 |
| 678 | 20240702 | 093800 | 2524596070 | 14690 | 14660 | 14690 | 14660 | 2693 |
| 679 | 20240702 | 093700 | 2485094440 | 14650 | 14700 | 14710 | 14650 | 8555 |
| 680 | 20240702 | 093600 | 2359448610 | 14700 | 14710 | 14710 | 14700 | 3083 |
| 681 | 20240702 | 093500 | 2314108630 | 14710 | 14790 | 14790 | 14710 | 5728 |
| 682 | 20240702 | 093400 | 2229794330 | 14730 | 14780 | 14790 | 14730 | 7929 |
| 683 | 20240702 | 093300 | 2112863470 | 14780 | 14760 | 14780 | 14760 | 407 |
| 684 | 20240702 | 093200 | 2106849770 | 14780 | 14770 | 14780 | 14740 | 3609 |
| 685 | 20240702 | 093100 | 2053595070 | 14780 | 14750 | 14780 | 14750 | 809 |
| 686 | 20240702 | 093000 | 2041652160 | 14760 | 14760 | 14760 | 14740 | 2075 |
| 687 | 20240702 | 092900 | 2011045190 | 14760 | 14780 | 14790 | 14760 | 4415 |
| 688 | 20240702 | 092800 | 1945837530 | 14790 | 14830 | 14830 | 14780 | 9929 |
| 689 | 20240702 | 092700 | 1798837250 | 14820 | 14830 | 14850 | 14820 | 1519 |
| 690 | 20240702 | 092600 | 1776309930 | 14830 | 14880 | 14880 | 14830 | 1931 |
| 691 | 20240702 | 092500 | 1747632890 | 14880 | 14840 | 14880 | 14840 | 1628 |
| 692 | 20240702 | 092400 | 1723448680 | 14820 | 14820 | 14840 | 14820 | 741 |
| 693 | 20240702 | 092300 | 1712462660 | 14810 | 14850 | 14850 | 14810 | 6118 |
| 694 | 20240702 | 092200 | 1621765150 | 14850 | 14880 | 14880 | 14850 | 419 |
| 695 | 20240702 | 092100 | 1615540070 | 14870 | 14860 | 14870 | 14860 | 714 |
| 696 | 20240702 | 092000 | 1604927210 | 14870 | 14900 | 14910 | 14860 | 1984 |
| 697 | 20240702 | 091900 | 1575408320 | 14910 | 14920 | 14920 | 14900 | 730 |
| 698 | 20240702 | 091800 | 1564530150 | 14900 | 14890 | 14900 | 14890 | 255 |
| 699 | 20240702 | 091700 | 1560731650 | 14890 | 14880 | 14900 | 14850 | 2227 |
| 700 | 20240702 | 091600 | 1527603360 | 14870 | 14830 | 14870 | 14820 | 3161 |
| 701 | 20240702 | 091500 | 1480682250 | 14820 | 14810 | 14830 | 14780 | 9964 |
| 702 | 20240702 | 091400 | 1333163370 | 14810 | 14870 | 14880 | 14760 | 11646 |
| 703 | 20240702 | 091300 | 1160543450 | 14870 | 15000 | 15000 | 14860 | 14256 |
| 704 | 20240702 | 091200 | 947706840 | 15000 | 15040 | 15040 | 14980 | 4457 |
| 705 | 20240702 | 091100 | 880861130 | 15040 | 15050 | 15100 | 15020 | 1249 |
| 706 | 20240702 | 091000 | 862070060 | 15100 | 15060 | 15100 | 15030 | 915 |
| 707 | 20240702 | 090900 | 848308000 | 15060 | 15040 | 15070 | 15040 | 2705 |
| 708 | 20240702 | 090800 | 807575080 | 15050 | 14990 | 15050 | 14980 | 2280 |
| 709 | 20240702 | 090700 | 773371310 | 14990 | 14990 | 15030 | 14990 | 7098 |
| 710 | 20240702 | 090600 | 666932750 | 14990 | 15050 | 15090 | 14990 | 16439 |
| 711 | 20240702 | 090500 | 419989320 | 15060 | 15080 | 15120 | 15060 | 2980 |
| 712 | 20240702 | 090400 | 375059060 | 15080 | 15120 | 15130 | 15070 | 4441 |
| 713 | 20240702 | 090300 | 308042000 | 15090 | 15190 | 15190 | 15090 | 3921 |
| 714 | 20240702 | 090200 | 248761850 | 15190 | 15120 | 15200 | 15110 | 5304 |
| 715 | 20240702 | 090100 | 168227520 | 15120 | 15110 | 15230 | 15090 | 3413 |
| 716 | 20240702 | 090000 | 116640610 | 15110 | 15100 | 15170 | 15100 | 7719 |