38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 3 | 20240729 | 203900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240729 | 203800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240729 | 203700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240729 | 203600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240729 | 203500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240729 | 203400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240729 | 203300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240729 | 203200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240729 | 203100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240729 | 203000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240729 | 202900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240729 | 202800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240729 | 202700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240729 | 202600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240729 | 202500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240729 | 202400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240729 | 202300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240729 | 202200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240729 | 202100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240729 | 202000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240729 | 201900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240729 | 201800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240729 | 201700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240729 | 201600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240729 | 201500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240729 | 201400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240729 | 201300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240729 | 201200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240729 | 201100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240729 | 201000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 33 | 20240729 | 200900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240729 | 200800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240729 | 200700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240729 | 200600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240729 | 200500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240729 | 200400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240729 | 200300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240729 | 200200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240729 | 200100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240729 | 200000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240729 | 195900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240729 | 195800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240729 | 195700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240729 | 195600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240729 | 195500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240729 | 195400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240729 | 195300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240729 | 195200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240729 | 195100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240729 | 195000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240729 | 194900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240729 | 194800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240729 | 194700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240729 | 194600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240729 | 194500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240729 | 194400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240729 | 194300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240729 | 194200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240729 | 194100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240729 | 194000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 63 | 20240729 | 193900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240729 | 193800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240729 | 193700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240729 | 193600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240729 | 193500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240729 | 193400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240729 | 193300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240729 | 193200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240729 | 193100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240729 | 193000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240729 | 192900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240729 | 192800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240729 | 192700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240729 | 192600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240729 | 192500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240729 | 192400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240729 | 192300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240729 | 192200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240729 | 192100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240729 | 192000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240729 | 191900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240729 | 191800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240729 | 191700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240729 | 191600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240729 | 191500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240729 | 191400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240729 | 191300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240729 | 191200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240729 | 191100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240729 | 191000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 93 | 20240729 | 190900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240729 | 190800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240729 | 190700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240729 | 190600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240729 | 190500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240729 | 190400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240729 | 190300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240729 | 190200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240729 | 190100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240729 | 190000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240729 | 185900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240729 | 185800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240729 | 185700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240729 | 185600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240729 | 185500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240729 | 185400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240729 | 185300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240729 | 185200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240729 | 185100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240729 | 185000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240729 | 184900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240729 | 184800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240729 | 184700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240729 | 184600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240729 | 184500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240729 | 184400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240729 | 184300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240729 | 184200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240729 | 184100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240729 | 184000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 123 | 20240729 | 183900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240729 | 183800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240729 | 183700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240729 | 183600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240729 | 183500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240729 | 183400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240729 | 183300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240729 | 183200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240729 | 183100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240729 | 183000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240729 | 182900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240729 | 182800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240729 | 182700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240729 | 182600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240729 | 182500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240729 | 182400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240729 | 182300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240729 | 182200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240729 | 182100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240729 | 182000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240729 | 181900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240729 | 181800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240729 | 181700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240729 | 181600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240729 | 181500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240729 | 181400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240729 | 181300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240729 | 181200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240729 | 181100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240729 | 181000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 153 | 20240729 | 180900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240729 | 180800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240729 | 180700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240729 | 180600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240729 | 180500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240729 | 180400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240729 | 180300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240729 | 180200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240729 | 180100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240729 | 180000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240729 | 175900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240729 | 175800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240729 | 175700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240729 | 175600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240729 | 175500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240729 | 175400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240729 | 175300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240729 | 175200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240729 | 175100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240729 | 175000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240729 | 174900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240729 | 174800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240729 | 174700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240729 | 174600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240729 | 174500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240729 | 174400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240729 | 174300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240729 | 174200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240729 | 174100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240729 | 174000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 183 | 20240729 | 173900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240729 | 173800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240729 | 173700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240729 | 173600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240729 | 173500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240729 | 173400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240729 | 173300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240729 | 173200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240729 | 173100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240729 | 173000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240729 | 172900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240729 | 172800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240729 | 172700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240729 | 172600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240729 | 172500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240729 | 172400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240729 | 172300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240729 | 172200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240729 | 172100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240729 | 172000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240729 | 171900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240729 | 171800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240729 | 171700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240729 | 171600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240729 | 171500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240729 | 171400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240729 | 171300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240729 | 171200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240729 | 171100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240729 | 171000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 213 | 20240729 | 170900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240729 | 170800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240729 | 170700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240729 | 170600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240729 | 170500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240729 | 170400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240729 | 170300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240729 | 170200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240729 | 170100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240729 | 170000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240729 | 165900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240729 | 165800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240729 | 165700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240729 | 165600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240729 | 165500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240729 | 165400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240729 | 165300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240729 | 165200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240729 | 165100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240729 | 165000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240729 | 164900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240729 | 164800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240729 | 164700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240729 | 164600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240729 | 164500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240729 | 164400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240729 | 164300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240729 | 164200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240729 | 164100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240729 | 164000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 243 | 20240729 | 163900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240729 | 163800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240729 | 163700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240729 | 163600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240729 | 163500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240729 | 163400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240729 | 163300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240729 | 163200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240729 | 163100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240729 | 163000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240729 | 162900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240729 | 162800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240729 | 162700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240729 | 162600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240729 | 162500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240729 | 162400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240729 | 162300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240729 | 162200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240729 | 162100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240729 | 162000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240729 | 161900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240729 | 161800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240729 | 161700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240729 | 161600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240729 | 161500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240729 | 161400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240729 | 161300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240729 | 161200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240729 | 161100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240729 | 161000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 273 | 20240729 | 160900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240729 | 160800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240729 | 160700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240729 | 160600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240729 | 160500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240729 | 160400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240729 | 160300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240729 | 160200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240729 | 160100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240729 | 160000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240729 | 155900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240729 | 155800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240729 | 155700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240729 | 155600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240729 | 155500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240729 | 155400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240729 | 155300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240729 | 155200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240729 | 155100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240729 | 155000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240729 | 154900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240729 | 154800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240729 | 154700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240729 | 154600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240729 | 154500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240729 | 154400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240729 | 154300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240729 | 154200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240729 | 154100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240729 | 154000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 303 | 20240729 | 153900 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240729 | 153800 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240729 | 153700 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240729 | 153600 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240729 | 153500 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240729 | 153400 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240729 | 153300 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240729 | 153200 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240729 | 153100 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240729 | 153000 | 85553437550 | 23800 | 23800 | 23800 | 23800 | 32775 |
| 313 | 20240729 | 152900 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240729 | 152800 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20240729 | 152700 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20240729 | 152600 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20240729 | 152500 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20240729 | 152400 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20240729 | 152300 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20240729 | 152200 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20240729 | 152100 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20240729 | 152000 | 84773392550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20240729 | 151900 | 84773392550 | 23800 | 23750 | 23800 | 23750 | 12257 |
| 324 | 20240729 | 151800 | 84482105000 | 23750 | 23700 | 23800 | 23700 | 3404 |
| 325 | 20240729 | 151700 | 84401254150 | 23700 | 23650 | 23750 | 23650 | 3071 |
| 326 | 20240729 | 151600 | 84328471450 | 23700 | 23750 | 23750 | 23650 | 6242 |
| 327 | 20240729 | 151500 | 84180500950 | 23750 | 23700 | 23750 | 23700 | 1524 |
| 328 | 20240729 | 151400 | 84144324000 | 23750 | 23750 | 23750 | 23700 | 900 |
| 329 | 20240729 | 151300 | 84122976000 | 23750 | 23800 | 23800 | 23700 | 3953 |
| 330 | 20240729 | 151200 | 84029190350 | 23750 | 23700 | 23800 | 23700 | 2638 |
| 331 | 20240729 | 151100 | 83966529250 | 23700 | 23800 | 23800 | 23700 | 2355 |
| 332 | 20240729 | 151000 | 83910642600 | 23800 | 23800 | 23900 | 23750 | 9341 |
| 333 | 20240729 | 150900 | 83688259650 | 23850 | 23800 | 23850 | 23750 | 3721 |
| 334 | 20240729 | 150800 | 83599686350 | 23750 | 23750 | 23800 | 23750 | 2046 |
| 335 | 20240729 | 150700 | 83551043300 | 23800 | 23750 | 23800 | 23750 | 1628 |
| 336 | 20240729 | 150600 | 83512328500 | 23750 | 23750 | 23800 | 23750 | 936 |
| 337 | 20240729 | 150500 | 83490097650 | 23750 | 23750 | 23800 | 23700 | 1895 |
| 338 | 20240729 | 150400 | 83445088750 | 23750 | 23800 | 23800 | 23750 | 1893 |
| 339 | 20240729 | 150300 | 83400127550 | 23800 | 23750 | 23800 | 23700 | 4908 |
| 340 | 20240729 | 150200 | 83283580800 | 23700 | 23700 | 23750 | 23700 | 3721 |
| 341 | 20240729 | 150100 | 83195371900 | 23700 | 23700 | 23750 | 23650 | 5314 |
| 342 | 20240729 | 150000 | 83069425600 | 23750 | 23800 | 23800 | 23700 | 3325 |
| 343 | 20240729 | 145900 | 82990468500 | 23750 | 23750 | 23800 | 23700 | 2080 |
| 344 | 20240729 | 145800 | 82941076350 | 23750 | 23750 | 23800 | 23700 | 7135 |
| 345 | 20240729 | 145700 | 82771684900 | 23800 | 23800 | 23850 | 23750 | 2322 |
| 346 | 20240729 | 145600 | 82716463350 | 23750 | 23800 | 23850 | 23750 | 3788 |
| 347 | 20240729 | 145500 | 82626302750 | 23800 | 23900 | 23900 | 23800 | 6969 |
| 348 | 20240729 | 145400 | 82460280350 | 23850 | 23850 | 23900 | 23850 | 1031 |
| 349 | 20240729 | 145300 | 82435667700 | 23850 | 23900 | 23900 | 23850 | 2344 |
| 350 | 20240729 | 145200 | 82379650500 | 23900 | 23850 | 23950 | 23850 | 10511 |
| 351 | 20240729 | 145100 | 82128546950 | 23800 | 23850 | 23850 | 23800 | 2814 |
| 352 | 20240729 | 145000 | 82061476500 | 23850 | 23750 | 23850 | 23700 | 8401 |
| 353 | 20240729 | 144900 | 81861669200 | 23700 | 23750 | 23750 | 23700 | 957 |
| 354 | 20240729 | 144800 | 81838973450 | 23750 | 23700 | 23750 | 23700 | 923 |
| 355 | 20240729 | 144700 | 81817076450 | 23750 | 23700 | 23750 | 23700 | 1472 |
| 356 | 20240729 | 144600 | 81782180000 | 23750 | 23650 | 23750 | 23650 | 5888 |
| 357 | 20240729 | 144500 | 81642834300 | 23650 | 23750 | 23750 | 23650 | 4757 |
| 358 | 20240729 | 144400 | 81530042200 | 23750 | 23700 | 23750 | 23700 | 838 |
| 359 | 20240729 | 144300 | 81510158700 | 23750 | 23750 | 23750 | 23700 | 3019 |
| 360 | 20240729 | 144200 | 81438474050 | 23700 | 23750 | 23750 | 23700 | 2308 |
| 361 | 20240729 | 144100 | 81383763200 | 23750 | 23750 | 23750 | 23700 | 939 |
| 362 | 20240729 | 144000 | 81361487500 | 23700 | 23650 | 23750 | 23650 | 2483 |
| 363 | 20240729 | 143900 | 81302624900 | 23700 | 23700 | 23700 | 23650 | 5004 |
| 364 | 20240729 | 143800 | 81184264150 | 23650 | 23650 | 23700 | 23600 | 3426 |
| 365 | 20240729 | 143700 | 81103220100 | 23700 | 23700 | 23700 | 23600 | 3940 |
| 366 | 20240729 | 143600 | 81010018700 | 23700 | 23700 | 23750 | 23650 | 9782 |
| 367 | 20240729 | 143500 | 80778417600 | 23700 | 23700 | 23750 | 23650 | 2768 |
| 368 | 20240729 | 143400 | 80712819900 | 23700 | 23700 | 23750 | 23650 | 5565 |
| 369 | 20240729 | 143300 | 80580893100 | 23750 | 23650 | 23750 | 23650 | 3233 |
| 370 | 20240729 | 143200 | 80504215700 | 23700 | 23650 | 23750 | 23650 | 6090 |
| 371 | 20240729 | 143100 | 80360021850 | 23600 | 23700 | 23700 | 23550 | 33459 |
| 372 | 20240729 | 143000 | 79569753100 | 23700 | 23700 | 23750 | 23650 | 5144 |
| 373 | 20240729 | 142900 | 79447815500 | 23650 | 23700 | 23850 | 23650 | 18185 |
| 374 | 20240729 | 142800 | 79016397950 | 23750 | 23800 | 23800 | 23650 | 16001 |
| 375 | 20240729 | 142700 | 78636600450 | 23800 | 23900 | 23950 | 23650 | 37069 |
| 376 | 20240729 | 142600 | 77755704100 | 23900 | 24050 | 24050 | 23850 | 19144 |
| 377 | 20240729 | 142500 | 77297817700 | 24050 | 24050 | 24100 | 24000 | 4196 |
| 378 | 20240729 | 142400 | 77196950600 | 24050 | 23950 | 24050 | 23950 | 7166 |
| 379 | 20240729 | 142300 | 77024978950 | 23950 | 24050 | 24100 | 23950 | 7782 |
| 380 | 20240729 | 142200 | 76838115300 | 24100 | 24250 | 24250 | 23900 | 43927 |
| 381 | 20240729 | 142100 | 75780446750 | 24250 | 24200 | 24250 | 24200 | 1018 |
| 382 | 20240729 | 142000 | 75755779850 | 24250 | 24250 | 24250 | 24200 | 1496 |
| 383 | 20240729 | 141900 | 75719533450 | 24250 | 24250 | 24250 | 24200 | 2248 |
| 384 | 20240729 | 141800 | 75665067050 | 24250 | 24300 | 24300 | 24200 | 1541 |
| 385 | 20240729 | 141700 | 75627696550 | 24300 | 24250 | 24300 | 24250 | 3242 |
| 386 | 20240729 | 141600 | 75549039200 | 24300 | 24300 | 24300 | 24250 | 1593 |
| 387 | 20240729 | 141500 | 75510348700 | 24300 | 24300 | 24300 | 24250 | 1461 |
| 388 | 20240729 | 141400 | 75474885800 | 24300 | 24300 | 24300 | 24250 | 3369 |
| 389 | 20240729 | 141300 | 75393161150 | 24250 | 24300 | 24300 | 24250 | 2441 |
| 390 | 20240729 | 141200 | 75333962150 | 24250 | 24300 | 24300 | 24250 | 3321 |
| 391 | 20240729 | 141100 | 75253397100 | 24300 | 24250 | 24300 | 24250 | 1875 |
| 392 | 20240729 | 141000 | 75207899100 | 24250 | 24300 | 24300 | 24250 | 1787 |
| 393 | 20240729 | 140900 | 75164537850 | 24300 | 24350 | 24350 | 24250 | 4467 |
| 394 | 20240729 | 140800 | 75056056800 | 24350 | 24300 | 24400 | 24300 | 8572 |
| 395 | 20240729 | 140700 | 74847013100 | 24350 | 24300 | 24350 | 24300 | 2423 |
| 396 | 20240729 | 140600 | 74788099550 | 24300 | 24350 | 24400 | 24300 | 2747 |
| 397 | 20240729 | 140500 | 74721230800 | 24350 | 24300 | 24350 | 24300 | 3820 |
| 398 | 20240729 | 140400 | 74628252150 | 24300 | 24450 | 24450 | 24250 | 13020 |
| 399 | 20240729 | 140300 | 74311642200 | 24450 | 24550 | 24550 | 24400 | 5010 |
| 400 | 20240729 | 140200 | 74189084800 | 24500 | 24550 | 24550 | 24500 | 3850 |
| 401 | 20240729 | 140100 | 74094627350 | 24500 | 24600 | 24650 | 24500 | 30099 |
| 402 | 20240729 | 140000 | 73355226550 | 24600 | 24500 | 24650 | 24450 | 89400 |
| 403 | 20240729 | 135900 | 71158778700 | 24500 | 24500 | 24500 | 24450 | 4457 |
| 404 | 20240729 | 135800 | 71049641400 | 24500 | 24450 | 24500 | 24450 | 5741 |
| 405 | 20240729 | 135700 | 70909140150 | 24450 | 24500 | 24500 | 24450 | 3011 |
| 406 | 20240729 | 135600 | 70835430450 | 24500 | 24450 | 24500 | 24450 | 3956 |
| 407 | 20240729 | 135500 | 70738629000 | 24500 | 24400 | 24500 | 24350 | 24920 |
| 408 | 20240729 | 135400 | 70129706000 | 24350 | 24350 | 24400 | 24350 | 2062 |
| 409 | 20240729 | 135300 | 70079437200 | 24400 | 24350 | 24400 | 24300 | 6633 |
| 410 | 20240729 | 135200 | 69917784200 | 24350 | 24350 | 24350 | 24300 | 2445 |
| 411 | 20240729 | 135100 | 69858297100 | 24350 | 24300 | 24350 | 24250 | 2954 |
| 412 | 20240729 | 135000 | 69786499650 | 24300 | 24300 | 24300 | 24250 | 1920 |
| 413 | 20240729 | 134900 | 69739880850 | 24300 | 24250 | 24300 | 24200 | 1694 |
| 414 | 20240729 | 134800 | 69698799450 | 24200 | 24250 | 24250 | 24150 | 1953 |
| 415 | 20240729 | 134700 | 69651525650 | 24250 | 24250 | 24300 | 24200 | 3557 |
| 416 | 20240729 | 134600 | 69565282300 | 24250 | 24150 | 24250 | 24150 | 10406 |
| 417 | 20240729 | 134500 | 69313251800 | 24150 | 24150 | 24150 | 23950 | 68545 |
| 418 | 20240729 | 134400 | 67664905100 | 24150 | 24150 | 24200 | 24100 | 4414 |
| 419 | 20240729 | 134300 | 67558314950 | 24200 | 24200 | 24250 | 24150 | 8610 |
| 420 | 20240729 | 134200 | 67350128400 | 24200 | 24250 | 24300 | 24200 | 6203 |
| 421 | 20240729 | 134100 | 67199695050 | 24250 | 24250 | 24300 | 24250 | 2338 |
| 422 | 20240729 | 134000 | 67142960050 | 24300 | 24400 | 24450 | 24250 | 20353 |
| 423 | 20240729 | 133900 | 66647514150 | 24450 | 24350 | 24450 | 24350 | 5453 |
| 424 | 20240729 | 133800 | 66514512250 | 24350 | 24300 | 24400 | 24300 | 5716 |
| 425 | 20240729 | 133700 | 66375329300 | 24300 | 24350 | 24350 | 24300 | 2577 |
| 426 | 20240729 | 133600 | 66312658850 | 24350 | 24350 | 24350 | 24300 | 1401 |
| 427 | 20240729 | 133500 | 66278573700 | 24300 | 24350 | 24350 | 24300 | 1293 |
| 428 | 20240729 | 133400 | 66247109750 | 24350 | 24300 | 24350 | 24250 | 1334 |
| 429 | 20240729 | 133300 | 66214667300 | 24300 | 24250 | 24350 | 24250 | 4690 |
| 430 | 20240729 | 133200 | 66100751350 | 24300 | 24300 | 24300 | 24250 | 740 |
| 431 | 20240729 | 133100 | 66082775250 | 24250 | 24250 | 24300 | 24250 | 987 |
| 432 | 20240729 | 133000 | 66058820150 | 24300 | 24300 | 24300 | 24250 | 542 |
| 433 | 20240729 | 132900 | 66045669100 | 24250 | 24300 | 24300 | 24250 | 4102 |
| 434 | 20240729 | 132800 | 65946109800 | 24250 | 24300 | 24300 | 24250 | 4922 |
| 435 | 20240729 | 132700 | 65826552100 | 24350 | 24350 | 24350 | 24300 | 995 |
| 436 | 20240729 | 132600 | 65802351900 | 24350 | 24300 | 24350 | 24300 | 1386 |
| 437 | 20240729 | 132500 | 65768623750 | 24400 | 24400 | 24400 | 24350 | 2915 |
| 438 | 20240729 | 132400 | 65697593000 | 24400 | 24400 | 24400 | 24350 | 1901 |
| 439 | 20240729 | 132300 | 65651287650 | 24350 | 24400 | 24400 | 24350 | 831 |
| 440 | 20240729 | 132200 | 65631032700 | 24400 | 24450 | 24450 | 24350 | 4406 |
| 441 | 20240729 | 132100 | 65523520750 | 24450 | 24400 | 24450 | 24400 | 818 |
| 442 | 20240729 | 132000 | 65503525000 | 24450 | 24450 | 24450 | 24400 | 1744 |
| 443 | 20240729 | 131900 | 65460926300 | 24450 | 24400 | 24450 | 24400 | 16256 |
| 444 | 20240729 | 131800 | 65063494000 | 24450 | 24300 | 24450 | 24300 | 15370 |
| 445 | 20240729 | 131700 | 64688723400 | 24350 | 24300 | 24350 | 24250 | 2636 |
| 446 | 20240729 | 131600 | 64624641000 | 24350 | 24350 | 24350 | 24300 | 215 |
| 447 | 20240729 | 131500 | 64619414500 | 24350 | 24300 | 24350 | 24300 | 1773 |
| 448 | 20240729 | 131400 | 64576293950 | 24300 | 24350 | 24350 | 24300 | 514 |
| 449 | 20240729 | 131300 | 64563795300 | 24350 | 24400 | 24400 | 24300 | 2878 |
| 450 | 20240729 | 131200 | 64493707700 | 24400 | 24400 | 24400 | 24350 | 960 |
| 451 | 20240729 | 131100 | 64470290300 | 24400 | 24400 | 24400 | 24350 | 1233 |
| 452 | 20240729 | 131000 | 64440247750 | 24400 | 24400 | 24400 | 24350 | 1185 |
| 453 | 20240729 | 130900 | 64411359000 | 24400 | 24400 | 24400 | 24350 | 838 |
| 454 | 20240729 | 130800 | 64390921900 | 24350 | 24400 | 24400 | 24350 | 579 |
| 455 | 20240729 | 130700 | 64376808150 | 24350 | 24300 | 24400 | 24300 | 4593 |
| 456 | 20240729 | 130600 | 64264955000 | 24300 | 24300 | 24350 | 24300 | 518 |
| 457 | 20240729 | 130500 | 64252351050 | 24350 | 24350 | 24350 | 24300 | 889 |
| 458 | 20240729 | 130400 | 64230724000 | 24350 | 24300 | 24350 | 24300 | 1109 |
| 459 | 20240729 | 130300 | 64203759400 | 24300 | 24350 | 24350 | 24300 | 464 |
| 460 | 20240729 | 130200 | 64192468100 | 24300 | 24300 | 24350 | 24300 | 848 |
| 461 | 20240729 | 130100 | 64171834000 | 24350 | 24300 | 24350 | 24300 | 888 |
| 462 | 20240729 | 130000 | 64150237550 | 24350 | 24300 | 24350 | 24300 | 1298 |
| 463 | 20240729 | 125900 | 64118657600 | 24300 | 24300 | 24350 | 24300 | 1057 |
| 464 | 20240729 | 125800 | 64092921600 | 24350 | 24400 | 24400 | 24350 | 1865 |
| 465 | 20240729 | 125700 | 64047488700 | 24350 | 24350 | 24400 | 24350 | 5180 |
| 466 | 20240729 | 125600 | 63921344700 | 24400 | 24400 | 24400 | 24350 | 1085 |
| 467 | 20240729 | 125500 | 63894876900 | 24350 | 24350 | 24400 | 24350 | 635 |
| 468 | 20240729 | 125400 | 63879411350 | 24400 | 24400 | 24400 | 24350 | 831 |
| 469 | 20240729 | 125300 | 63859150750 | 24400 | 24400 | 24400 | 24350 | 1322 |
| 470 | 20240729 | 125200 | 63826935250 | 24350 | 24400 | 24400 | 24350 | 2032 |
| 471 | 20240729 | 125100 | 63777388950 | 24400 | 24400 | 24400 | 24350 | 1169 |
| 472 | 20240729 | 125000 | 63748879400 | 24400 | 24400 | 24400 | 24350 | 4137 |
| 473 | 20240729 | 124900 | 63647938500 | 24450 | 24400 | 24450 | 24350 | 4027 |
| 474 | 20240729 | 124800 | 63549623100 | 24400 | 24350 | 24400 | 24350 | 2062 |
| 475 | 20240729 | 124700 | 63499330750 | 24350 | 24400 | 24400 | 24350 | 273 |
| 476 | 20240729 | 124600 | 63492675700 | 24400 | 24400 | 24400 | 24350 | 2158 |
| 477 | 20240729 | 124500 | 63440033350 | 24400 | 24350 | 24400 | 24350 | 2100 |
| 478 | 20240729 | 124400 | 63388811500 | 24350 | 24350 | 24400 | 24350 | 1397 |
| 479 | 20240729 | 124300 | 63354735000 | 24350 | 24400 | 24400 | 24350 | 1640 |
| 480 | 20240729 | 124200 | 63314726800 | 24400 | 24350 | 24400 | 24350 | 4310 |
| 481 | 20240729 | 124100 | 63209570800 | 24350 | 24300 | 24350 | 24300 | 3692 |
| 482 | 20240729 | 124000 | 63119702300 | 24350 | 24350 | 24350 | 24300 | 562 |
| 483 | 20240729 | 123900 | 63106025550 | 24300 | 24300 | 24350 | 24250 | 2744 |
| 484 | 20240729 | 123800 | 63039305950 | 24300 | 24300 | 24300 | 24250 | 209 |
| 485 | 20240729 | 123700 | 63034236550 | 24300 | 24300 | 24300 | 24250 | 521 |
| 486 | 20240729 | 123600 | 63021581900 | 24300 | 24250 | 24300 | 24250 | 876 |
| 487 | 20240729 | 123500 | 63000303700 | 24300 | 24200 | 24300 | 24200 | 1138 |
| 488 | 20240729 | 123400 | 62972704550 | 24200 | 24250 | 24300 | 24200 | 4649 |
| 489 | 20240729 | 123300 | 62860096250 | 24250 | 24250 | 24250 | 24200 | 467 |
| 490 | 20240729 | 123200 | 62848775300 | 24250 | 24300 | 24300 | 24200 | 701 |
| 491 | 20240729 | 123100 | 62831774350 | 24300 | 24250 | 24300 | 24250 | 917 |
| 492 | 20240729 | 123000 | 62809529000 | 24250 | 24250 | 24300 | 24250 | 2353 |
| 493 | 20240729 | 122900 | 62752359150 | 24300 | 24250 | 24300 | 24250 | 1166 |
| 494 | 20240729 | 122800 | 62724068200 | 24200 | 24300 | 24300 | 24200 | 2303 |
| 495 | 20240729 | 122700 | 62668152550 | 24300 | 24250 | 24300 | 24200 | 987 |
| 496 | 20240729 | 122600 | 62644207200 | 24250 | 24200 | 24250 | 24200 | 834 |
| 497 | 20240729 | 122500 | 62623993700 | 24200 | 24250 | 24250 | 24200 | 531 |
| 498 | 20240729 | 122400 | 62611127550 | 24250 | 24200 | 24250 | 24200 | 1777 |
| 499 | 20240729 | 122300 | 62568086600 | 24200 | 24250 | 24250 | 24200 | 1774 |
| 500 | 20240729 | 122200 | 62525107000 | 24250 | 24250 | 24250 | 24200 | 466 |
| 501 | 20240729 | 122100 | 62513807900 | 24250 | 24250 | 24250 | 24200 | 645 |
| 502 | 20240729 | 122000 | 62498185500 | 24250 | 24200 | 24250 | 24150 | 2915 |
| 503 | 20240729 | 121900 | 62427651650 | 24150 | 24200 | 24200 | 24150 | 333 |
| 504 | 20240729 | 121800 | 62419600950 | 24200 | 24200 | 24250 | 24150 | 4306 |
| 505 | 20240729 | 121700 | 62315515850 | 24200 | 24150 | 24250 | 24150 | 609 |
| 506 | 20240729 | 121600 | 62300778800 | 24200 | 24150 | 24250 | 24150 | 2177 |
| 507 | 20240729 | 121500 | 62248110150 | 24150 | 24200 | 24250 | 24150 | 1829 |
| 508 | 20240729 | 121400 | 62203878000 | 24200 | 24250 | 24250 | 24200 | 428 |
| 509 | 20240729 | 121300 | 62193512250 | 24250 | 24250 | 24300 | 24200 | 1758 |
| 510 | 20240729 | 121200 | 62150896300 | 24250 | 24300 | 24300 | 24250 | 656 |
| 511 | 20240729 | 121100 | 62134979400 | 24250 | 24300 | 24300 | 24250 | 1549 |
| 512 | 20240729 | 121000 | 62097379350 | 24350 | 24200 | 24350 | 24200 | 1525 |
| 513 | 20240729 | 120900 | 62060387650 | 24200 | 24200 | 24250 | 24200 | 1609 |
| 514 | 20240729 | 120800 | 62021449600 | 24200 | 24250 | 24250 | 24200 | 7197 |
| 515 | 20240729 | 120700 | 61846975600 | 24250 | 24200 | 24300 | 24200 | 4353 |
| 516 | 20240729 | 120600 | 61741569400 | 24200 | 24300 | 24300 | 24200 | 6251 |
| 517 | 20240729 | 120500 | 61589880350 | 24300 | 24300 | 24350 | 24300 | 899 |
| 518 | 20240729 | 120400 | 61568010550 | 24300 | 24300 | 24350 | 24300 | 1030 |
| 519 | 20240729 | 120300 | 61542962200 | 24300 | 24350 | 24350 | 24300 | 1290 |
| 520 | 20240729 | 120200 | 61511591150 | 24300 | 24350 | 24400 | 24300 | 2662 |
| 521 | 20240729 | 120100 | 61446711300 | 24400 | 24400 | 24450 | 24400 | 2640 |
| 522 | 20240729 | 120000 | 61382295100 | 24400 | 24400 | 24450 | 24400 | 1501 |
| 523 | 20240729 | 115900 | 61345624900 | 24450 | 24400 | 24450 | 24400 | 3778 |
| 524 | 20240729 | 115800 | 61253361100 | 24400 | 24400 | 24400 | 24350 | 10052 |
| 525 | 20240729 | 115700 | 61008108100 | 24400 | 24400 | 24400 | 24350 | 3788 |
| 526 | 20240729 | 115600 | 60915712250 | 24400 | 24350 | 24400 | 24350 | 687 |
| 527 | 20240729 | 115500 | 60898963650 | 24350 | 24400 | 24400 | 24350 | 935 |
| 528 | 20240729 | 115400 | 60876174750 | 24350 | 24350 | 24400 | 24350 | 1363 |
| 529 | 20240729 | 115300 | 60842945000 | 24350 | 24350 | 24400 | 24300 | 11496 |
| 530 | 20240729 | 115200 | 60563017500 | 24350 | 24250 | 24350 | 24200 | 6623 |
| 531 | 20240729 | 115100 | 60402197600 | 24300 | 24350 | 24350 | 24250 | 2272 |
| 532 | 20240729 | 115000 | 60347023150 | 24350 | 24350 | 24350 | 24300 | 1751 |
| 533 | 20240729 | 114900 | 60304445800 | 24350 | 24350 | 24400 | 24300 | 6426 |
| 534 | 20240729 | 114800 | 60148021500 | 24400 | 24400 | 24400 | 24350 | 1528 |
| 535 | 20240729 | 114700 | 60110753800 | 24400 | 24350 | 24400 | 24350 | 1347 |
| 536 | 20240729 | 114600 | 60077906500 | 24400 | 24300 | 24400 | 24250 | 5706 |
| 537 | 20240729 | 114500 | 59939093150 | 24300 | 24250 | 24300 | 24250 | 1531 |
| 538 | 20240729 | 114400 | 59901964950 | 24300 | 24150 | 24300 | 24100 | 5917 |
| 539 | 20240729 | 114300 | 59758675200 | 24150 | 24200 | 24250 | 24150 | 8351 |
| 540 | 20240729 | 114200 | 59556960350 | 24200 | 24250 | 24300 | 24200 | 5049 |
| 541 | 20240729 | 114100 | 59434715600 | 24250 | 24300 | 24300 | 24250 | 2074 |
| 542 | 20240729 | 114000 | 59384389700 | 24300 | 24300 | 24350 | 24250 | 569 |
| 543 | 20240729 | 113900 | 59370562450 | 24350 | 24250 | 24350 | 24250 | 1576 |
| 544 | 20240729 | 113800 | 59332292550 | 24250 | 24350 | 24350 | 24250 | 855 |
| 545 | 20240729 | 113700 | 59311496500 | 24300 | 24300 | 24350 | 24250 | 1481 |
| 546 | 20240729 | 113600 | 59275508350 | 24300 | 24300 | 24350 | 24250 | 2000 |
| 547 | 20240729 | 113500 | 59226905650 | 24300 | 24300 | 24350 | 24250 | 1694 |
| 548 | 20240729 | 113400 | 59185742450 | 24300 | 24350 | 24350 | 24300 | 1188 |
| 549 | 20240729 | 113300 | 59156853050 | 24350 | 24300 | 24350 | 24300 | 2819 |
| 550 | 20240729 | 113200 | 59088338900 | 24300 | 24400 | 24400 | 24300 | 2240 |
| 551 | 20240729 | 113100 | 59033799300 | 24350 | 24350 | 24400 | 24350 | 2129 |
| 552 | 20240729 | 113000 | 58981921350 | 24350 | 24400 | 24400 | 24350 | 2183 |
| 553 | 20240729 | 112900 | 58928664200 | 24400 | 24350 | 24400 | 24350 | 2676 |
| 554 | 20240729 | 112800 | 58863475650 | 24350 | 24300 | 24350 | 24250 | 4640 |
| 555 | 20240729 | 112700 | 58750578750 | 24300 | 24250 | 24300 | 24250 | 1966 |
| 556 | 20240729 | 112600 | 58702884400 | 24250 | 24250 | 24300 | 24250 | 1852 |
| 557 | 20240729 | 112500 | 58657933550 | 24250 | 24200 | 24300 | 24200 | 3489 |
| 558 | 20240729 | 112400 | 58573326000 | 24200 | 24200 | 24250 | 24200 | 898 |
| 559 | 20240729 | 112300 | 58551577450 | 24250 | 24250 | 24300 | 24200 | 3840 |
| 560 | 20240729 | 112200 | 58458449400 | 24250 | 24300 | 24300 | 24250 | 1040 |
| 561 | 20240729 | 112100 | 58433181050 | 24300 | 24250 | 24300 | 24250 | 1019 |
| 562 | 20240729 | 112000 | 58408448300 | 24250 | 24250 | 24350 | 24250 | 1932 |
| 563 | 20240729 | 111900 | 58361571550 | 24250 | 24350 | 24350 | 24250 | 1407 |
| 564 | 20240729 | 111800 | 58327390100 | 24350 | 24300 | 24350 | 24250 | 5248 |
| 565 | 20240729 | 111700 | 58199841300 | 24350 | 24400 | 24400 | 24350 | 7382 |
| 566 | 20240729 | 111600 | 58020047850 | 24350 | 24350 | 24400 | 24350 | 977 |
| 567 | 20240729 | 111500 | 57996225400 | 24350 | 24400 | 24400 | 24350 | 2828 |
| 568 | 20240729 | 111400 | 57927278050 | 24400 | 24400 | 24450 | 24350 | 3240 |
| 569 | 20240729 | 111300 | 57848223850 | 24400 | 24350 | 24450 | 24350 | 7095 |
| 570 | 20240729 | 111200 | 57674981500 | 24400 | 24300 | 24400 | 24300 | 2094 |
| 571 | 20240729 | 111100 | 57623991850 | 24300 | 24300 | 24350 | 24250 | 2758 |
| 572 | 20240729 | 111000 | 57556987300 | 24300 | 24350 | 24400 | 24250 | 7498 |
| 573 | 20240729 | 110900 | 57374561150 | 24400 | 24400 | 24400 | 24350 | 2286 |
| 574 | 20240729 | 110800 | 57318887450 | 24400 | 24400 | 24450 | 24350 | 2449 |
| 575 | 20240729 | 110700 | 57259131650 | 24400 | 24400 | 24450 | 24350 | 4572 |
| 576 | 20240729 | 110600 | 57147573000 | 24350 | 24400 | 24450 | 24350 | 6431 |
| 577 | 20240729 | 110500 | 56990660850 | 24400 | 24450 | 24500 | 24400 | 5169 |
| 578 | 20240729 | 110400 | 56864241200 | 24500 | 24450 | 24500 | 24400 | 14195 |
| 579 | 20240729 | 110300 | 56517053050 | 24400 | 24350 | 24450 | 24300 | 11131 |
| 580 | 20240729 | 110200 | 56245870450 | 24400 | 24400 | 24400 | 24350 | 1568 |
| 581 | 20240729 | 110100 | 56207645350 | 24400 | 24400 | 24450 | 24350 | 4702 |
| 582 | 20240729 | 110000 | 56092903500 | 24400 | 24500 | 24500 | 24350 | 17744 |
| 583 | 20240729 | 105900 | 55658770200 | 24450 | 24450 | 24500 | 24450 | 3674 |
| 584 | 20240729 | 105800 | 55568838900 | 24450 | 24400 | 24500 | 24400 | 15979 |
| 585 | 20240729 | 105700 | 55178129200 | 24450 | 24450 | 24450 | 24400 | 1955 |
| 586 | 20240729 | 105600 | 55130399800 | 24450 | 24450 | 24450 | 24400 | 4624 |
| 587 | 20240729 | 105500 | 55017479100 | 24400 | 24450 | 24450 | 24400 | 3721 |
| 588 | 20240729 | 105400 | 54926601850 | 24450 | 24350 | 24450 | 24350 | 4818 |
| 589 | 20240729 | 105300 | 54808976100 | 24400 | 24450 | 24500 | 24350 | 10199 |
| 590 | 20240729 | 105200 | 54559747050 | 24450 | 24450 | 24500 | 24400 | 9084 |
| 591 | 20240729 | 105100 | 54337571400 | 24500 | 24350 | 24500 | 24350 | 46676 |
| 592 | 20240729 | 105000 | 53197330800 | 24350 | 24400 | 24400 | 24300 | 11979 |
| 593 | 20240729 | 104900 | 52905488700 | 24400 | 24250 | 24400 | 24250 | 16008 |
| 594 | 20240729 | 104800 | 52516037750 | 24250 | 24200 | 24300 | 24150 | 1702 |
| 595 | 20240729 | 104700 | 52474801900 | 24150 | 24250 | 24250 | 24150 | 5557 |
| 596 | 20240729 | 104600 | 52340306350 | 24250 | 24300 | 24300 | 24250 | 4665 |
| 597 | 20240729 | 104500 | 52227046800 | 24300 | 24350 | 24350 | 24300 | 5309 |
| 598 | 20240729 | 104400 | 52097955550 | 24350 | 24350 | 24400 | 24350 | 4492 |
| 599 | 20240729 | 104300 | 51988553250 | 24350 | 24400 | 24400 | 24300 | 8124 |
| 600 | 20240729 | 104200 | 51790745600 | 24400 | 24250 | 24400 | 24250 | 12568 |
| 601 | 20240729 | 104100 | 51484833000 | 24300 | 24250 | 24350 | 24200 | 12202 |
| 602 | 20240729 | 104000 | 51188536800 | 24200 | 24100 | 24200 | 24050 | 11642 |
| 603 | 20240729 | 103900 | 50907361250 | 24100 | 24050 | 24100 | 23950 | 13486 |
| 604 | 20240729 | 103800 | 50583400900 | 24000 | 24000 | 24050 | 24000 | 5341 |
| 605 | 20240729 | 103700 | 50455208000 | 24000 | 24000 | 24050 | 24000 | 3155 |
| 606 | 20240729 | 103600 | 50379455750 | 24000 | 24050 | 24100 | 24000 | 3970 |
| 607 | 20240729 | 103500 | 50284082700 | 24050 | 24050 | 24100 | 24050 | 8044 |
| 608 | 20240729 | 103400 | 50090601600 | 24050 | 24150 | 24150 | 24050 | 13941 |
| 609 | 20240729 | 103300 | 49754909950 | 24100 | 24150 | 24200 | 24100 | 7025 |
| 610 | 20240729 | 103200 | 49585259350 | 24150 | 24250 | 24250 | 24150 | 7842 |
| 611 | 20240729 | 103100 | 49395649250 | 24200 | 24300 | 24350 | 24200 | 8814 |
| 612 | 20240729 | 103000 | 49181828550 | 24350 | 24300 | 24350 | 24250 | 13197 |
| 613 | 20240729 | 102900 | 48861120800 | 24300 | 24350 | 24400 | 24300 | 5680 |
| 614 | 20240729 | 102800 | 48722848550 | 24350 | 24350 | 24450 | 24300 | 17444 |
| 615 | 20240729 | 102700 | 48297410950 | 24350 | 24400 | 24400 | 24350 | 8464 |
| 616 | 20240729 | 102600 | 48091246450 | 24350 | 24500 | 24500 | 24350 | 39112 |
| 617 | 20240729 | 102500 | 47134686650 | 24500 | 24400 | 24500 | 24400 | 38384 |
| 618 | 20240729 | 102400 | 46196638750 | 24400 | 24250 | 24400 | 24200 | 31321 |
| 619 | 20240729 | 102300 | 45435364050 | 24200 | 24150 | 24250 | 24100 | 8514 |
| 620 | 20240729 | 102200 | 45229370300 | 24150 | 24150 | 24200 | 24100 | 2959 |
| 621 | 20240729 | 102100 | 45157901750 | 24200 | 24200 | 24200 | 24100 | 3998 |
| 622 | 20240729 | 102000 | 45061365350 | 24200 | 24200 | 24250 | 24150 | 4622 |
| 623 | 20240729 | 101900 | 44949478750 | 24250 | 24150 | 24250 | 24100 | 10999 |
| 624 | 20240729 | 101800 | 44683395700 | 24150 | 24150 | 24200 | 24100 | 6092 |
| 625 | 20240729 | 101700 | 44536280950 | 24100 | 24100 | 24150 | 24050 | 8154 |
| 626 | 20240729 | 101600 | 44339767600 | 24050 | 23950 | 24100 | 23950 | 13615 |
| 627 | 20240729 | 101500 | 44012523700 | 23950 | 24100 | 24100 | 23900 | 9444 |
| 628 | 20240729 | 101400 | 43786130000 | 24100 | 24050 | 24100 | 24050 | 4678 |
| 629 | 20240729 | 101300 | 43673593400 | 24050 | 24000 | 24100 | 23900 | 24742 |
| 630 | 20240729 | 101200 | 43081089200 | 24000 | 24050 | 24100 | 24000 | 5156 |
| 631 | 20240729 | 101100 | 42957289750 | 24050 | 24200 | 24200 | 24050 | 4744 |
| 632 | 20240729 | 101000 | 42842881350 | 24150 | 24050 | 24200 | 24050 | 6722 |
| 633 | 20240729 | 100900 | 42680748300 | 24050 | 24100 | 24100 | 24050 | 3571 |
| 634 | 20240729 | 100800 | 42594782900 | 24100 | 24100 | 24150 | 24050 | 3783 |
| 635 | 20240729 | 100700 | 42503576000 | 24100 | 24000 | 24150 | 24000 | 13272 |
| 636 | 20240729 | 100600 | 42184363200 | 24050 | 24000 | 24050 | 24000 | 12113 |
| 637 | 20240729 | 100500 | 41893589250 | 24000 | 24200 | 24200 | 23950 | 36066 |
| 638 | 20240729 | 100400 | 41026206750 | 24200 | 24100 | 24200 | 24100 | 7599 |
| 639 | 20240729 | 100300 | 40842867600 | 24100 | 24150 | 24200 | 24050 | 21218 |
| 640 | 20240729 | 100200 | 40331353750 | 24200 | 24250 | 24300 | 24150 | 10902 |
| 641 | 20240729 | 100100 | 40067396900 | 24250 | 24300 | 24350 | 24250 | 6756 |
| 642 | 20240729 | 100000 | 39903290750 | 24300 | 24300 | 24350 | 24250 | 7248 |
| 643 | 20240729 | 095900 | 39727070750 | 24250 | 24100 | 24300 | 24100 | 13326 |
| 644 | 20240729 | 095800 | 39404713150 | 24100 | 24300 | 24300 | 24100 | 22683 |
| 645 | 20240729 | 095700 | 38855865950 | 24300 | 24300 | 24400 | 24250 | 12569 |
| 646 | 20240729 | 095600 | 38549885400 | 24350 | 24400 | 24400 | 24250 | 12362 |
| 647 | 20240729 | 095500 | 38249268400 | 24400 | 24400 | 24450 | 24350 | 18286 |
| 648 | 20240729 | 095400 | 37803434550 | 24400 | 24250 | 24450 | 24200 | 51288 |
| 649 | 20240729 | 095300 | 36555242050 | 24250 | 24200 | 24250 | 24200 | 11955 |
| 650 | 20240729 | 095200 | 36265479750 | 24250 | 24150 | 24300 | 24150 | 28620 |
| 651 | 20240729 | 095100 | 35572279500 | 24150 | 24300 | 24300 | 24150 | 44623 |
| 652 | 20240729 | 095000 | 34491126600 | 24300 | 23850 | 24350 | 23850 | 128152 |
| 653 | 20240729 | 094900 | 31400853850 | 23850 | 23850 | 23900 | 23850 | 1783 |
| 654 | 20240729 | 094800 | 31358275350 | 23850 | 23850 | 23900 | 23850 | 2520 |
| 655 | 20240729 | 094700 | 31298106150 | 23900 | 23850 | 23900 | 23850 | 3951 |
| 656 | 20240729 | 094600 | 31203798450 | 23850 | 23950 | 23950 | 23850 | 6989 |
| 657 | 20240729 | 094500 | 31036839100 | 23950 | 23950 | 23950 | 23800 | 12317 |
| 658 | 20240729 | 094400 | 30742400200 | 23950 | 23950 | 23950 | 23850 | 6384 |
| 659 | 20240729 | 094300 | 30589808500 | 23950 | 23850 | 24000 | 23800 | 35779 |
| 660 | 20240729 | 094200 | 29733668900 | 23850 | 23750 | 23900 | 23700 | 15208 |
| 661 | 20240729 | 094100 | 29371663150 | 23750 | 23750 | 23800 | 23700 | 3411 |
| 662 | 20240729 | 094000 | 29290642000 | 23750 | 23700 | 23750 | 23700 | 2995 |
| 663 | 20240729 | 093900 | 29219571000 | 23700 | 23750 | 23750 | 23650 | 12781 |
| 664 | 20240729 | 093800 | 28916600600 | 23750 | 23700 | 23750 | 23700 | 4594 |
| 665 | 20240729 | 093700 | 28807607600 | 23700 | 23550 | 23750 | 23550 | 7262 |
| 666 | 20240729 | 093600 | 28635819900 | 23600 | 23500 | 23600 | 23500 | 8783 |
| 667 | 20240729 | 093500 | 28428860650 | 23500 | 23800 | 23800 | 23500 | 43735 |
| 668 | 20240729 | 093400 | 27395620000 | 23750 | 23850 | 23850 | 23750 | 6458 |
| 669 | 20240729 | 093300 | 27242054850 | 23800 | 23800 | 23900 | 23800 | 8753 |
| 670 | 20240729 | 093200 | 27033103900 | 23800 | 23900 | 23950 | 23750 | 17148 |
| 671 | 20240729 | 093100 | 26624729150 | 23850 | 23950 | 24000 | 23850 | 32806 |
| 672 | 20240729 | 093000 | 25838799650 | 23950 | 23700 | 24000 | 23700 | 93217 |
| 673 | 20240729 | 092900 | 23611237650 | 23700 | 23800 | 23800 | 23700 | 4237 |
| 674 | 20240729 | 092800 | 23510597100 | 23800 | 23650 | 23800 | 23650 | 6594 |
| 675 | 20240729 | 092700 | 23354124450 | 23650 | 23700 | 23700 | 23650 | 12416 |
| 676 | 20240729 | 092600 | 23060300300 | 23650 | 23800 | 23800 | 23650 | 14854 |
| 677 | 20240729 | 092500 | 22707878200 | 23750 | 23650 | 23900 | 23650 | 26170 |
| 678 | 20240729 | 092400 | 22084802350 | 23650 | 23800 | 23850 | 23650 | 10354 |
| 679 | 20240729 | 092300 | 21839279550 | 23850 | 23850 | 23900 | 23800 | 9909 |
| 680 | 20240729 | 092200 | 21603127800 | 23900 | 23700 | 23900 | 23700 | 12905 |
| 681 | 20240729 | 092100 | 21295793800 | 23700 | 23650 | 23750 | 23600 | 11794 |
| 682 | 20240729 | 092000 | 21016703250 | 23650 | 23650 | 23750 | 23600 | 11218 |
| 683 | 20240729 | 091900 | 20751509200 | 23650 | 23750 | 23800 | 23600 | 21410 |
| 684 | 20240729 | 091800 | 20243931200 | 23750 | 23900 | 23950 | 23750 | 44638 |
| 685 | 20240729 | 091700 | 19178957750 | 23900 | 23800 | 23900 | 23750 | 39234 |
| 686 | 20240729 | 091600 | 18243562650 | 23800 | 23500 | 23850 | 23500 | 48153 |
| 687 | 20240729 | 091500 | 17100295900 | 23550 | 23600 | 23600 | 23450 | 21666 |
| 688 | 20240729 | 091400 | 16591204100 | 23550 | 23650 | 23650 | 23550 | 11886 |
| 689 | 20240729 | 091300 | 16310890150 | 23650 | 23700 | 23750 | 23600 | 34029 |
| 690 | 20240729 | 091200 | 15505632150 | 23700 | 23500 | 23750 | 23450 | 65654 |
| 691 | 20240729 | 091100 | 13952007200 | 23550 | 23550 | 23600 | 23450 | 35000 |
| 692 | 20240729 | 091000 | 13128399950 | 23550 | 23300 | 23550 | 23250 | 43053 |
| 693 | 20240729 | 090900 | 12118854950 | 23250 | 23300 | 23350 | 23100 | 24396 |
| 694 | 20240729 | 090800 | 11552807350 | 23300 | 23250 | 23350 | 23200 | 10632 |
| 695 | 20240729 | 090700 | 11305069900 | 23250 | 23350 | 23450 | 23150 | 25240 |
| 696 | 20240729 | 090600 | 10717304750 | 23400 | 23350 | 23500 | 23200 | 80778 |
| 697 | 20240729 | 090500 | 8827134800 | 23300 | 23250 | 23350 | 23000 | 31905 |
| 698 | 20240729 | 090400 | 8088364950 | 23200 | 23300 | 23400 | 23150 | 75835 |
| 699 | 20240729 | 090300 | 6320964300 | 23350 | 22950 | 23400 | 22900 | 85870 |
| 700 | 20240729 | 090200 | 4331905550 | 22950 | 23000 | 23100 | 22900 | 28613 |
| 701 | 20240729 | 090100 | 3674042250 | 23050 | 23100 | 23200 | 22900 | 45648 |
| 702 | 20240729 | 090000 | 2623189650 | 23100 | 23000 | 23150 | 22800 | 114071 |