38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 3 | 20240903 | 203800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240903 | 203700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240903 | 203600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240903 | 203500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240903 | 203400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240903 | 203300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240903 | 203200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240903 | 203100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240903 | 203000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240903 | 202900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240903 | 202800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240903 | 202700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240903 | 202600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240903 | 202500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240903 | 202400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240903 | 202300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240903 | 202200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240903 | 202100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240903 | 202000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240903 | 201900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240903 | 201800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240903 | 201700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240903 | 201600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240903 | 201500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240903 | 201400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240903 | 201300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240903 | 201200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240903 | 201100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240903 | 201000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240903 | 200900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 33 | 20240903 | 200800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240903 | 200700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240903 | 200600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240903 | 200500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240903 | 200400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240903 | 200300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240903 | 200200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240903 | 200100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240903 | 200000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240903 | 195900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240903 | 195800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240903 | 195700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240903 | 195600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240903 | 195500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240903 | 195400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240903 | 195300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240903 | 195200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240903 | 195100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240903 | 195000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240903 | 194900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240903 | 194800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240903 | 194700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240903 | 194600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240903 | 194500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240903 | 194400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240903 | 194300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240903 | 194200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240903 | 194100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240903 | 194000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240903 | 193900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 63 | 20240903 | 193800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240903 | 193700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240903 | 193600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240903 | 193500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240903 | 193400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240903 | 193300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240903 | 193200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240903 | 193100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240903 | 193000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240903 | 192900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240903 | 192800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240903 | 192700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240903 | 192600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240903 | 192500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240903 | 192400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240903 | 192300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240903 | 192200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240903 | 192100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240903 | 192000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240903 | 191900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240903 | 191800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240903 | 191700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240903 | 191600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240903 | 191500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240903 | 191400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240903 | 191300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240903 | 191200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240903 | 191100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240903 | 191000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240903 | 190900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 93 | 20240903 | 190800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240903 | 190700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240903 | 190600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240903 | 190500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240903 | 190400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240903 | 190300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240903 | 190200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240903 | 190100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240903 | 190000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240903 | 185900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240903 | 185800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240903 | 185700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240903 | 185600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240903 | 185500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240903 | 185400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240903 | 185300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240903 | 185200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240903 | 185100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240903 | 185000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240903 | 184900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240903 | 184800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240903 | 184700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240903 | 184600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240903 | 184500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240903 | 184400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240903 | 184300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240903 | 184200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240903 | 184100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240903 | 184000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240903 | 183900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 123 | 20240903 | 183800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240903 | 183700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240903 | 183600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240903 | 183500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240903 | 183400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240903 | 183300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240903 | 183200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240903 | 183100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240903 | 183000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240903 | 182900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240903 | 182800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240903 | 182700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240903 | 182600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240903 | 182500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240903 | 182400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240903 | 182300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240903 | 182200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240903 | 182100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240903 | 182000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240903 | 181900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240903 | 181800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240903 | 181700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240903 | 181600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240903 | 181500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240903 | 181400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240903 | 181300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240903 | 181200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240903 | 181100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240903 | 181000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240903 | 180900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 153 | 20240903 | 180800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240903 | 180700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240903 | 180600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240903 | 180500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240903 | 180400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240903 | 180300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240903 | 180200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240903 | 180100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240903 | 180000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240903 | 175900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240903 | 175800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240903 | 175700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240903 | 175600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240903 | 175500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240903 | 175400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240903 | 175300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240903 | 175200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240903 | 175100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240903 | 175000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240903 | 174900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240903 | 174800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240903 | 174700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240903 | 174600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240903 | 174500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240903 | 174400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240903 | 174300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240903 | 174200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240903 | 174100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240903 | 174000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240903 | 173900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 183 | 20240903 | 173800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240903 | 173700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240903 | 173600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240903 | 173500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240903 | 173400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240903 | 173300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240903 | 173200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240903 | 173100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240903 | 173000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240903 | 172900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240903 | 172800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240903 | 172700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240903 | 172600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240903 | 172500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240903 | 172400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240903 | 172300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240903 | 172200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240903 | 172100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240903 | 172000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240903 | 171900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240903 | 171800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240903 | 171700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240903 | 171600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240903 | 171500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240903 | 171400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240903 | 171300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240903 | 171200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240903 | 171100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240903 | 171000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240903 | 170900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 213 | 20240903 | 170800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240903 | 170700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240903 | 170600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240903 | 170500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240903 | 170400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240903 | 170300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240903 | 170200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240903 | 170100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240903 | 170000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240903 | 165900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240903 | 165800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240903 | 165700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240903 | 165600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240903 | 165500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240903 | 165400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240903 | 165300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240903 | 165200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240903 | 165100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240903 | 165000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240903 | 164900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240903 | 164800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240903 | 164700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240903 | 164600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240903 | 164500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240903 | 164400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240903 | 164300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240903 | 164200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240903 | 164100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240903 | 164000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240903 | 163900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 243 | 20240903 | 163800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240903 | 163700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240903 | 163600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240903 | 163500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240903 | 163400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240903 | 163300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240903 | 163200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240903 | 163100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240903 | 163000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240903 | 162900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240903 | 162800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20240903 | 162700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240903 | 162600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240903 | 162500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240903 | 162400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240903 | 162300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240903 | 162200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240903 | 162100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240903 | 162000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240903 | 161900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20240903 | 161800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240903 | 161700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20240903 | 161600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20240903 | 161500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240903 | 161400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20240903 | 161300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20240903 | 161200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20240903 | 161100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20240903 | 161000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20240903 | 160900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 273 | 20240903 | 160800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20240903 | 160700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20240903 | 160600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20240903 | 160500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20240903 | 160400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20240903 | 160300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20240903 | 160200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20240903 | 160100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20240903 | 160000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20240903 | 155900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20240903 | 155800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20240903 | 155700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20240903 | 155600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20240903 | 155500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20240903 | 155400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20240903 | 155300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20240903 | 155200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20240903 | 155100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20240903 | 155000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20240903 | 154900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20240903 | 154800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20240903 | 154700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20240903 | 154600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20240903 | 154500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20240903 | 154400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20240903 | 154300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20240903 | 154200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20240903 | 154100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20240903 | 154000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20240903 | 153900 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 303 | 20240903 | 153800 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20240903 | 153700 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20240903 | 153600 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20240903 | 153500 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20240903 | 153400 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20240903 | 153300 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20240903 | 153200 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20240903 | 153100 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20240903 | 153000 | 23805854710 | 17880 | 17880 | 17880 | 17880 | 33541 |
| 312 | 20240903 | 152900 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 313 | 20240903 | 152800 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 314 | 20240903 | 152700 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 315 | 20240903 | 152600 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 316 | 20240903 | 152500 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 317 | 20240903 | 152400 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 318 | 20240903 | 152300 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 319 | 20240903 | 152200 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 320 | 20240903 | 152100 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 321 | 20240903 | 152000 | 23206141630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 322 | 20240903 | 151900 | 23206141630 | 17950 | 17890 | 17950 | 17890 | 8036 |
| 323 | 20240903 | 151800 | 23062119010 | 17900 | 17910 | 17910 | 17890 | 2712 |
| 324 | 20240903 | 151700 | 23013572940 | 17910 | 17930 | 17940 | 17910 | 2339 |
| 325 | 20240903 | 151600 | 22971636170 | 17940 | 17950 | 17950 | 17930 | 2853 |
| 326 | 20240903 | 151500 | 22920455840 | 17950 | 17940 | 17960 | 17940 | 3583 |
| 327 | 20240903 | 151400 | 22856141430 | 17940 | 17950 | 17960 | 17940 | 1599 |
| 328 | 20240903 | 151300 | 22827448790 | 17940 | 17910 | 17950 | 17910 | 7516 |
| 329 | 20240903 | 151200 | 22692655040 | 17920 | 17930 | 17930 | 17910 | 4315 |
| 330 | 20240903 | 151100 | 22615344880 | 17920 | 17870 | 17950 | 17870 | 6791 |
| 331 | 20240903 | 151000 | 22493792360 | 17880 | 17870 | 17890 | 17860 | 5361 |
| 332 | 20240903 | 150900 | 22397935340 | 17860 | 17860 | 17880 | 17860 | 6928 |
| 333 | 20240903 | 150800 | 22274144680 | 17870 | 17860 | 17870 | 17850 | 6675 |
| 334 | 20240903 | 150700 | 22154906350 | 17860 | 17850 | 17870 | 17840 | 5898 |
| 335 | 20240903 | 150600 | 22049632760 | 17850 | 17830 | 17860 | 17830 | 6651 |
| 336 | 20240903 | 150500 | 21930916330 | 17840 | 17830 | 17850 | 17830 | 11964 |
| 337 | 20240903 | 150400 | 21717496510 | 17830 | 17850 | 17860 | 17830 | 7278 |
| 338 | 20240903 | 150300 | 21587652320 | 17850 | 17850 | 17860 | 17850 | 5629 |
| 339 | 20240903 | 150200 | 21487171430 | 17860 | 17850 | 17870 | 17840 | 11348 |
| 340 | 20240903 | 150100 | 21284594460 | 17850 | 17850 | 17870 | 17830 | 12844 |
| 341 | 20240903 | 150000 | 21055400520 | 17850 | 17850 | 17860 | 17830 | 8370 |
| 342 | 20240903 | 145900 | 20906028710 | 17850 | 17860 | 17860 | 17850 | 3951 |
| 343 | 20240903 | 145800 | 20835489760 | 17860 | 17860 | 17870 | 17840 | 5172 |
| 344 | 20240903 | 145700 | 20743157070 | 17860 | 17870 | 17880 | 17860 | 3166 |
| 345 | 20240903 | 145600 | 20686588940 | 17880 | 17870 | 17880 | 17850 | 5588 |
| 346 | 20240903 | 145500 | 20586750780 | 17860 | 17850 | 17890 | 17830 | 14121 |
| 347 | 20240903 | 145400 | 20334504600 | 17850 | 17860 | 17880 | 17850 | 4761 |
| 348 | 20240903 | 145300 | 20249477320 | 17850 | 17880 | 17900 | 17850 | 11302 |
| 349 | 20240903 | 145200 | 20047570990 | 17870 | 17900 | 17900 | 17870 | 5088 |
| 350 | 20240903 | 145100 | 19956614600 | 17890 | 17880 | 17910 | 17880 | 5159 |
| 351 | 20240903 | 145000 | 19864284550 | 17880 | 17890 | 17890 | 17880 | 2065 |
| 352 | 20240903 | 144900 | 19827356480 | 17880 | 17900 | 17900 | 17870 | 9641 |
| 353 | 20240903 | 144800 | 19654971140 | 17890 | 17910 | 17920 | 17890 | 4425 |
| 354 | 20240903 | 144700 | 19575756060 | 17920 | 17920 | 17920 | 17910 | 1058 |
| 355 | 20240903 | 144600 | 19556806050 | 17920 | 17930 | 17930 | 17910 | 3044 |
| 356 | 20240903 | 144500 | 19502253000 | 17930 | 17900 | 17930 | 17900 | 4664 |
| 357 | 20240903 | 144400 | 19418671650 | 17900 | 17910 | 17930 | 17890 | 8012 |
| 358 | 20240903 | 144300 | 19275224210 | 17920 | 17900 | 17920 | 17870 | 8658 |
| 359 | 20240903 | 144200 | 19120283040 | 17890 | 17950 | 17950 | 17890 | 20997 |
| 360 | 20240903 | 144100 | 18744216070 | 17960 | 17970 | 17970 | 17940 | 13331 |
| 361 | 20240903 | 144000 | 18504919010 | 17980 | 17980 | 17980 | 17970 | 1195 |
| 362 | 20240903 | 143900 | 18483435270 | 17980 | 17970 | 17990 | 17960 | 3961 |
| 363 | 20240903 | 143800 | 18412230430 | 17960 | 17990 | 17990 | 17950 | 20837 |
| 364 | 20240903 | 143700 | 18037810520 | 17990 | 18000 | 18000 | 17980 | 1826 |
| 365 | 20240903 | 143600 | 18004967790 | 17990 | 17980 | 18000 | 17980 | 2151 |
| 366 | 20240903 | 143500 | 17966269890 | 17980 | 17990 | 18000 | 17980 | 3064 |
| 367 | 20240903 | 143400 | 17911161640 | 17990 | 17990 | 18010 | 17990 | 2021 |
| 368 | 20240903 | 143300 | 17874799120 | 18000 | 18000 | 18010 | 17990 | 1070 |
| 369 | 20240903 | 143200 | 17855542500 | 18000 | 18000 | 18010 | 17990 | 1809 |
| 370 | 20240903 | 143100 | 17822983690 | 18000 | 18000 | 18010 | 18000 | 1702 |
| 371 | 20240903 | 143000 | 17792344600 | 18010 | 18000 | 18020 | 17990 | 2236 |
| 372 | 20240903 | 142900 | 17752086060 | 17990 | 17990 | 18020 | 17990 | 7356 |
| 373 | 20240903 | 142800 | 17619711500 | 17990 | 18000 | 18020 | 17990 | 4822 |
| 374 | 20240903 | 142700 | 17532934510 | 18010 | 18000 | 18010 | 17990 | 2456 |
| 375 | 20240903 | 142600 | 17488728660 | 18010 | 18000 | 18030 | 18000 | 1816 |
| 376 | 20240903 | 142500 | 17456019530 | 18000 | 18030 | 18040 | 18000 | 2485 |
| 377 | 20240903 | 142400 | 17411272390 | 18020 | 18020 | 18020 | 18000 | 1902 |
| 378 | 20240903 | 142300 | 17377015050 | 18010 | 17990 | 18020 | 17990 | 2092 |
| 379 | 20240903 | 142200 | 17339356060 | 18000 | 18000 | 18010 | 17990 | 5844 |
| 380 | 20240903 | 142100 | 17234163380 | 18000 | 18000 | 18010 | 18000 | 2317 |
| 381 | 20240903 | 142000 | 17192451640 | 18010 | 18000 | 18020 | 18000 | 3001 |
| 382 | 20240903 | 141900 | 17138419110 | 18000 | 17990 | 18010 | 17990 | 2128 |
| 383 | 20240903 | 141800 | 17100119890 | 18000 | 18000 | 18000 | 17990 | 2123 |
| 384 | 20240903 | 141700 | 17061915910 | 18000 | 17990 | 18010 | 17980 | 3788 |
| 385 | 20240903 | 141600 | 16993754980 | 17990 | 18010 | 18010 | 17990 | 4391 |
| 386 | 20240903 | 141500 | 16914700590 | 18010 | 18000 | 18030 | 18000 | 1799 |
| 387 | 20240903 | 141400 | 16882294020 | 18000 | 18000 | 18020 | 17990 | 2571 |
| 388 | 20240903 | 141300 | 16835997960 | 17990 | 18010 | 18010 | 17990 | 2959 |
| 389 | 20240903 | 141200 | 16782732300 | 18010 | 18000 | 18020 | 18000 | 3506 |
| 390 | 20240903 | 141100 | 16719590700 | 18010 | 17970 | 18010 | 17970 | 5790 |
| 391 | 20240903 | 141000 | 16615446470 | 17970 | 17980 | 17980 | 17960 | 8169 |
| 392 | 20240903 | 140900 | 16468628150 | 17980 | 18000 | 18010 | 17980 | 3744 |
| 393 | 20240903 | 140800 | 16401257510 | 18010 | 18000 | 18020 | 17990 | 3855 |
| 394 | 20240903 | 140700 | 16331863600 | 18000 | 18010 | 18020 | 18000 | 6646 |
| 395 | 20240903 | 140600 | 16212210270 | 18010 | 18020 | 18030 | 18010 | 4037 |
| 396 | 20240903 | 140500 | 16139457640 | 18030 | 18030 | 18030 | 18000 | 18915 |
| 397 | 20240903 | 140400 | 15798903650 | 18010 | 18030 | 18040 | 18010 | 9239 |
| 398 | 20240903 | 140300 | 15632393730 | 18030 | 18040 | 18050 | 18030 | 1925 |
| 399 | 20240903 | 140200 | 15597673250 | 18050 | 18030 | 18050 | 18030 | 1960 |
| 400 | 20240903 | 140100 | 15562306440 | 18040 | 18040 | 18050 | 18030 | 4437 |
| 401 | 20240903 | 140000 | 15482251360 | 18040 | 18050 | 18060 | 18030 | 3709 |
| 402 | 20240903 | 135900 | 15415329760 | 18050 | 18060 | 18070 | 18050 | 4256 |
| 403 | 20240903 | 135800 | 15338477320 | 18060 | 18060 | 18080 | 18050 | 5145 |
| 404 | 20240903 | 135700 | 15245511910 | 18060 | 18070 | 18080 | 18060 | 1445 |
| 405 | 20240903 | 135600 | 15219402940 | 18060 | 18040 | 18070 | 18030 | 6055 |
| 406 | 20240903 | 135500 | 15110147560 | 18040 | 18070 | 18080 | 18040 | 7258 |
| 407 | 20240903 | 135400 | 14979123370 | 18070 | 18090 | 18100 | 18070 | 9229 |
| 408 | 20240903 | 135300 | 14812274310 | 18090 | 18100 | 18100 | 18090 | 3971 |
| 409 | 20240903 | 135200 | 14740425700 | 18100 | 18090 | 18110 | 18080 | 2229 |
| 410 | 20240903 | 135100 | 14700104390 | 18100 | 18100 | 18100 | 18090 | 4992 |
| 411 | 20240903 | 135000 | 14609782430 | 18100 | 18130 | 18130 | 18090 | 15808 |
| 412 | 20240903 | 134900 | 14323581650 | 18120 | 18160 | 18160 | 18120 | 6098 |
| 413 | 20240903 | 134800 | 14212979670 | 18160 | 18170 | 18170 | 18160 | 1474 |
| 414 | 20240903 | 134700 | 14186204640 | 18180 | 18160 | 18180 | 18160 | 1478 |
| 415 | 20240903 | 134600 | 14159348560 | 18160 | 18160 | 18170 | 18160 | 196 |
| 416 | 20240903 | 134500 | 14155787920 | 18160 | 18170 | 18180 | 18160 | 1455 |
| 417 | 20240903 | 134400 | 14129354880 | 18170 | 18180 | 18180 | 18170 | 155 |
| 418 | 20240903 | 134300 | 14126537160 | 18170 | 18170 | 18180 | 18170 | 482 |
| 419 | 20240903 | 134200 | 14117778530 | 18170 | 18170 | 18180 | 18170 | 824 |
| 420 | 20240903 | 134100 | 14102802090 | 18180 | 18180 | 18180 | 18180 | 167 |
| 421 | 20240903 | 134000 | 14099766030 | 18180 | 18180 | 18180 | 18170 | 576 |
| 422 | 20240903 | 133900 | 14089297520 | 18180 | 18170 | 18180 | 18160 | 1202 |
| 423 | 20240903 | 133800 | 14067452670 | 18170 | 18160 | 18170 | 18150 | 2523 |
| 424 | 20240903 | 133700 | 14021613800 | 18160 | 18150 | 18160 | 18150 | 822 |
| 425 | 20240903 | 133600 | 14006692130 | 18160 | 18160 | 18160 | 18140 | 1089 |
| 426 | 20240903 | 133500 | 13986925660 | 18150 | 18160 | 18160 | 18150 | 597 |
| 427 | 20240903 | 133400 | 13976086150 | 18160 | 18150 | 18160 | 18150 | 586 |
| 428 | 20240903 | 133300 | 13965450090 | 18150 | 18170 | 18170 | 18150 | 874 |
| 429 | 20240903 | 133200 | 13949578310 | 18160 | 18150 | 18170 | 18150 | 3920 |
| 430 | 20240903 | 133100 | 13878411210 | 18150 | 18130 | 18150 | 18130 | 995 |
| 431 | 20240903 | 133000 | 13860362270 | 18130 | 18130 | 18140 | 18130 | 386 |
| 432 | 20240903 | 132900 | 13853364040 | 18130 | 18140 | 18150 | 18130 | 754 |
| 433 | 20240903 | 132800 | 13839687790 | 18140 | 18140 | 18150 | 18140 | 1501 |
| 434 | 20240903 | 132700 | 13812459590 | 18140 | 18140 | 18150 | 18140 | 2034 |
| 435 | 20240903 | 132600 | 13775562330 | 18140 | 18150 | 18150 | 18140 | 1175 |
| 436 | 20240903 | 132500 | 13754236120 | 18140 | 18140 | 18150 | 18140 | 2198 |
| 437 | 20240903 | 132400 | 13714348950 | 18150 | 18140 | 18160 | 18140 | 2029 |
| 438 | 20240903 | 132300 | 13677526860 | 18140 | 18150 | 18150 | 18140 | 391 |
| 439 | 20240903 | 132200 | 13670433990 | 18150 | 18140 | 18150 | 18110 | 8850 |
| 440 | 20240903 | 132100 | 13510055110 | 18140 | 18140 | 18150 | 18130 | 379 |
| 441 | 20240903 | 132000 | 13503178740 | 18140 | 18140 | 18150 | 18140 | 4079 |
| 442 | 20240903 | 131900 | 13429185590 | 18160 | 18140 | 18160 | 18140 | 669 |
| 443 | 20240903 | 131800 | 13417046090 | 18150 | 18150 | 18150 | 18140 | 112 |
| 444 | 20240903 | 131700 | 13415013320 | 18140 | 18150 | 18160 | 18140 | 828 |
| 445 | 20240903 | 131600 | 13399986330 | 18150 | 18150 | 18150 | 18140 | 819 |
| 446 | 20240903 | 131500 | 13385122850 | 18150 | 18150 | 18160 | 18150 | 35 |
| 447 | 20240903 | 131400 | 13384487450 | 18150 | 18150 | 18170 | 18150 | 431 |
| 448 | 20240903 | 131300 | 13376663120 | 18150 | 18140 | 18160 | 18140 | 978 |
| 449 | 20240903 | 131200 | 13358909450 | 18140 | 18140 | 18150 | 18140 | 1068 |
| 450 | 20240903 | 131100 | 13339535880 | 18150 | 18160 | 18160 | 18140 | 5005 |
| 451 | 20240903 | 131000 | 13248716070 | 18160 | 18150 | 18160 | 18150 | 136 |
| 452 | 20240903 | 130900 | 13246247330 | 18150 | 18150 | 18160 | 18150 | 149 |
| 453 | 20240903 | 130800 | 13243542270 | 18150 | 18150 | 18150 | 18150 | 885 |
| 454 | 20240903 | 130700 | 13227479520 | 18150 | 18160 | 18160 | 18150 | 424 |
| 455 | 20240903 | 130600 | 13219780200 | 18160 | 18170 | 18170 | 18160 | 748 |
| 456 | 20240903 | 130500 | 13206194590 | 18160 | 18160 | 18170 | 18160 | 1147 |
| 457 | 20240903 | 130400 | 13185360450 | 18160 | 18160 | 18170 | 18160 | 398 |
| 458 | 20240903 | 130300 | 13178130200 | 18160 | 18170 | 18170 | 18160 | 2086 |
| 459 | 20240903 | 130200 | 13140229620 | 18170 | 18160 | 18170 | 18160 | 2411 |
| 460 | 20240903 | 130100 | 13096424370 | 18160 | 18160 | 18170 | 18160 | 719 |
| 461 | 20240903 | 130000 | 13083367320 | 18170 | 18170 | 18170 | 18170 | 78 |
| 462 | 20240903 | 125900 | 13081950060 | 18170 | 18150 | 18170 | 18150 | 780 |
| 463 | 20240903 | 125800 | 13067786130 | 18160 | 18150 | 18160 | 18150 | 533 |
| 464 | 20240903 | 125700 | 13058110870 | 18160 | 18140 | 18160 | 18130 | 2586 |
| 465 | 20240903 | 125600 | 13011198240 | 18130 | 18120 | 18130 | 18120 | 898 |
| 466 | 20240903 | 125500 | 12994920950 | 18130 | 18130 | 18140 | 18130 | 945 |
| 467 | 20240903 | 125400 | 12977787940 | 18140 | 18120 | 18140 | 18120 | 1883 |
| 468 | 20240903 | 125300 | 12943650980 | 18130 | 18130 | 18130 | 18120 | 538 |
| 469 | 20240903 | 125200 | 12933898520 | 18130 | 18130 | 18140 | 18130 | 1339 |
| 470 | 20240903 | 125100 | 12909622140 | 18130 | 18140 | 18140 | 18130 | 1120 |
| 471 | 20240903 | 125000 | 12889315750 | 18140 | 18140 | 18140 | 18140 | 600 |
| 472 | 20240903 | 124900 | 12878431750 | 18130 | 18130 | 18140 | 18130 | 687 |
| 473 | 20240903 | 124800 | 12865976390 | 18130 | 18130 | 18140 | 18130 | 1106 |
| 474 | 20240903 | 124700 | 12845923450 | 18120 | 18140 | 18140 | 18120 | 559 |
| 475 | 20240903 | 124600 | 12835789710 | 18130 | 18120 | 18140 | 18120 | 497 |
| 476 | 20240903 | 124500 | 12826779370 | 18120 | 18130 | 18130 | 18120 | 1314 |
| 477 | 20240903 | 124400 | 12802957160 | 18130 | 18130 | 18130 | 18120 | 430 |
| 478 | 20240903 | 124300 | 12795161290 | 18130 | 18110 | 18130 | 18110 | 2906 |
| 479 | 20240903 | 124200 | 12742511310 | 18110 | 18120 | 18120 | 18110 | 603 |
| 480 | 20240903 | 124100 | 12731589280 | 18120 | 18120 | 18130 | 18120 | 2845 |
| 481 | 20240903 | 124000 | 12680037870 | 18120 | 18120 | 18130 | 18120 | 705 |
| 482 | 20240903 | 123900 | 12667262860 | 18120 | 18120 | 18130 | 18120 | 1604 |
| 483 | 20240903 | 123800 | 12638198370 | 18130 | 18130 | 18130 | 18120 | 1110 |
| 484 | 20240903 | 123700 | 12618084080 | 18130 | 18130 | 18140 | 18130 | 1344 |
| 485 | 20240903 | 123600 | 12593716250 | 18130 | 18130 | 18140 | 18130 | 520 |
| 486 | 20240903 | 123500 | 12584288480 | 18130 | 18130 | 18140 | 18120 | 1619 |
| 487 | 20240903 | 123400 | 12554936590 | 18130 | 18130 | 18140 | 18130 | 2909 |
| 488 | 20240903 | 123300 | 12502195260 | 18130 | 18150 | 18150 | 18130 | 679 |
| 489 | 20240903 | 123200 | 12489879630 | 18150 | 18130 | 18150 | 18130 | 235 |
| 490 | 20240903 | 123100 | 12485616370 | 18140 | 18120 | 18140 | 18120 | 1204 |
| 491 | 20240903 | 123000 | 12463788870 | 18120 | 18120 | 18150 | 18110 | 978 |
| 492 | 20240903 | 122900 | 12446064480 | 18120 | 18150 | 18150 | 18110 | 14340 |
| 493 | 20240903 | 122800 | 12186175610 | 18150 | 18140 | 18160 | 18130 | 2272 |
| 494 | 20240903 | 122700 | 12144978310 | 18140 | 18140 | 18160 | 18140 | 843 |
| 495 | 20240903 | 122600 | 12129681520 | 18140 | 18140 | 18150 | 18130 | 1298 |
| 496 | 20240903 | 122500 | 12106138350 | 18140 | 18130 | 18140 | 18130 | 698 |
| 497 | 20240903 | 122400 | 12093476860 | 18130 | 18160 | 18160 | 18130 | 5409 |
| 498 | 20240903 | 122300 | 11995320520 | 18160 | 18160 | 18160 | 18150 | 1078 |
| 499 | 20240903 | 122200 | 11975754170 | 18150 | 18150 | 18160 | 18140 | 916 |
| 500 | 20240903 | 122100 | 11959127780 | 18150 | 18180 | 18180 | 18140 | 3444 |
| 501 | 20240903 | 122000 | 11896604560 | 18180 | 18180 | 18180 | 18170 | 577 |
| 502 | 20240903 | 121900 | 11886117600 | 18180 | 18170 | 18180 | 18160 | 1179 |
| 503 | 20240903 | 121800 | 11864694320 | 18180 | 18190 | 18190 | 18180 | 995 |
| 504 | 20240903 | 121700 | 11846605190 | 18180 | 18170 | 18180 | 18170 | 1168 |
| 505 | 20240903 | 121600 | 11825377230 | 18160 | 18160 | 18160 | 18160 | 544 |
| 506 | 20240903 | 121500 | 11815498190 | 18160 | 18170 | 18170 | 18160 | 363 |
| 507 | 20240903 | 121400 | 11808906070 | 18170 | 18170 | 18180 | 18170 | 346 |
| 508 | 20240903 | 121300 | 11802619240 | 18170 | 18170 | 18180 | 18170 | 60 |
| 509 | 20240903 | 121200 | 11801528940 | 18170 | 18170 | 18190 | 18170 | 509 |
| 510 | 20240903 | 121100 | 11792273390 | 18170 | 18170 | 18170 | 18160 | 320 |
| 511 | 20240903 | 121000 | 11786459000 | 18170 | 18160 | 18180 | 18160 | 595 |
| 512 | 20240903 | 120900 | 11775646400 | 18160 | 18170 | 18180 | 18160 | 1755 |
| 513 | 20240903 | 120800 | 11743757300 | 18170 | 18170 | 18180 | 18170 | 1501 |
| 514 | 20240903 | 120700 | 11716471280 | 18170 | 18150 | 18170 | 18150 | 1108 |
| 515 | 20240903 | 120600 | 11696342880 | 18150 | 18160 | 18160 | 18140 | 1335 |
| 516 | 20240903 | 120500 | 11672108810 | 18150 | 18150 | 18150 | 18150 | 261 |
| 517 | 20240903 | 120400 | 11667371660 | 18150 | 18140 | 18150 | 18140 | 150 |
| 518 | 20240903 | 120300 | 11664650490 | 18140 | 18150 | 18160 | 18140 | 1173 |
| 519 | 20240903 | 120200 | 11643360710 | 18150 | 18160 | 18160 | 18150 | 369 |
| 520 | 20240903 | 120100 | 11636662180 | 18160 | 18150 | 18160 | 18150 | 665 |
| 521 | 20240903 | 120000 | 11624591510 | 18150 | 18150 | 18160 | 18140 | 781 |
| 522 | 20240903 | 115900 | 11610418930 | 18140 | 18140 | 18160 | 18140 | 3018 |
| 523 | 20240903 | 115800 | 11555657770 | 18150 | 18150 | 18170 | 18150 | 986 |
| 524 | 20240903 | 115700 | 11537751280 | 18150 | 18150 | 18160 | 18150 | 1745 |
| 525 | 20240903 | 115600 | 11506076660 | 18150 | 18150 | 18160 | 18150 | 898 |
| 526 | 20240903 | 115500 | 11489777790 | 18150 | 18150 | 18160 | 18150 | 485 |
| 527 | 20240903 | 115400 | 11480974990 | 18150 | 18150 | 18160 | 18140 | 417 |
| 528 | 20240903 | 115300 | 11473407510 | 18150 | 18170 | 18180 | 18140 | 4267 |
| 529 | 20240903 | 115200 | 11395922760 | 18170 | 18160 | 18180 | 18160 | 397 |
| 530 | 20240903 | 115100 | 11388709650 | 18160 | 18170 | 18170 | 18150 | 2326 |
| 531 | 20240903 | 115000 | 11346478810 | 18170 | 18160 | 18170 | 18160 | 583 |
| 532 | 20240903 | 114900 | 11335889980 | 18170 | 18160 | 18170 | 18150 | 214 |
| 533 | 20240903 | 114800 | 11332003680 | 18150 | 18150 | 18160 | 18140 | 3822 |
| 534 | 20240903 | 114700 | 11262637370 | 18160 | 18160 | 18170 | 18160 | 1292 |
| 535 | 20240903 | 114600 | 11239174560 | 18160 | 18160 | 18170 | 18160 | 429 |
| 536 | 20240903 | 114500 | 11231383770 | 18160 | 18170 | 18170 | 18160 | 191 |
| 537 | 20240903 | 114400 | 11227913420 | 18170 | 18150 | 18170 | 18150 | 768 |
| 538 | 20240903 | 114300 | 11213966770 | 18150 | 18150 | 18160 | 18150 | 2137 |
| 539 | 20240903 | 114200 | 11175180210 | 18150 | 18160 | 18170 | 18150 | 1504 |
| 540 | 20240903 | 114100 | 11147868590 | 18160 | 18140 | 18160 | 18140 | 1055 |
| 541 | 20240903 | 114000 | 11128722070 | 18140 | 18160 | 18160 | 18140 | 3107 |
| 542 | 20240903 | 113900 | 11072324070 | 18160 | 18160 | 18170 | 18160 | 1458 |
| 543 | 20240903 | 113800 | 11045844290 | 18180 | 18160 | 18180 | 18160 | 734 |
| 544 | 20240903 | 113700 | 11032510840 | 18160 | 18160 | 18170 | 18160 | 735 |
| 545 | 20240903 | 113600 | 11019162200 | 18160 | 18160 | 18170 | 18160 | 360 |
| 546 | 20240903 | 113500 | 11012622420 | 18160 | 18150 | 18170 | 18150 | 1083 |
| 547 | 20240903 | 113400 | 10992959030 | 18160 | 18160 | 18160 | 18150 | 495 |
| 548 | 20240903 | 113300 | 10983969940 | 18160 | 18160 | 18170 | 18160 | 385 |
| 549 | 20240903 | 113200 | 10976978140 | 18170 | 18180 | 18180 | 18160 | 421 |
| 550 | 20240903 | 113100 | 10969330850 | 18180 | 18150 | 18180 | 18150 | 1190 |
| 551 | 20240903 | 113000 | 10947724120 | 18160 | 18160 | 18170 | 18150 | 767 |
| 552 | 20240903 | 112900 | 10933798550 | 18160 | 18160 | 18170 | 18160 | 1198 |
| 553 | 20240903 | 112800 | 10912042820 | 18160 | 18170 | 18170 | 18160 | 673 |
| 554 | 20240903 | 112700 | 10899817780 | 18170 | 18170 | 18190 | 18170 | 690 |
| 555 | 20240903 | 112600 | 10887273850 | 18180 | 18170 | 18180 | 18170 | 431 |
| 556 | 20240903 | 112500 | 10879438910 | 18160 | 18180 | 18180 | 18160 | 352 |
| 557 | 20240903 | 112400 | 10873045910 | 18170 | 18170 | 18170 | 18170 | 307 |
| 558 | 20240903 | 112300 | 10867467720 | 18170 | 18170 | 18170 | 18160 | 120 |
| 559 | 20240903 | 112200 | 10865287430 | 18160 | 18160 | 18190 | 18150 | 1213 |
| 560 | 20240903 | 112100 | 10843257630 | 18150 | 18170 | 18170 | 18150 | 788 |
| 561 | 20240903 | 112000 | 10828949460 | 18170 | 18170 | 18170 | 18150 | 3227 |
| 562 | 20240903 | 111900 | 10770364360 | 18190 | 18170 | 18190 | 18170 | 835 |
| 563 | 20240903 | 111800 | 10755191900 | 18170 | 18180 | 18200 | 18170 | 2078 |
| 564 | 20240903 | 111700 | 10717419940 | 18170 | 18170 | 18180 | 18160 | 3696 |
| 565 | 20240903 | 111600 | 10650288080 | 18170 | 18160 | 18170 | 18160 | 3161 |
| 566 | 20240903 | 111500 | 10592877110 | 18160 | 18190 | 18190 | 18160 | 2301 |
| 567 | 20240903 | 111400 | 10551063000 | 18180 | 18190 | 18190 | 18180 | 1361 |
| 568 | 20240903 | 111300 | 10526311890 | 18200 | 18200 | 18200 | 18190 | 287 |
| 569 | 20240903 | 111200 | 10521089890 | 18200 | 18210 | 18210 | 18200 | 1721 |
| 570 | 20240903 | 111100 | 10489763970 | 18210 | 18210 | 18220 | 18200 | 313 |
| 571 | 20240903 | 111000 | 10484062880 | 18200 | 18190 | 18220 | 18190 | 3426 |
| 572 | 20240903 | 110900 | 10421704500 | 18190 | 18200 | 18200 | 18190 | 745 |
| 573 | 20240903 | 110800 | 10408146490 | 18200 | 18190 | 18200 | 18190 | 455 |
| 574 | 20240903 | 110700 | 10399869080 | 18190 | 18170 | 18200 | 18170 | 2496 |
| 575 | 20240903 | 110600 | 10354465100 | 18170 | 18180 | 18180 | 18170 | 318 |
| 576 | 20240903 | 110500 | 10348687020 | 18170 | 18160 | 18170 | 18160 | 686 |
| 577 | 20240903 | 110400 | 10336227370 | 18160 | 18190 | 18200 | 18160 | 4375 |
| 578 | 20240903 | 110300 | 10256715640 | 18190 | 18200 | 18200 | 18190 | 1325 |
| 579 | 20240903 | 110200 | 10232613560 | 18200 | 18200 | 18200 | 18190 | 1614 |
| 580 | 20240903 | 110100 | 10203239340 | 18200 | 18200 | 18210 | 18200 | 2570 |
| 581 | 20240903 | 110000 | 10156460060 | 18200 | 18220 | 18220 | 18200 | 2640 |
| 582 | 20240903 | 105900 | 10108404110 | 18210 | 18220 | 18220 | 18210 | 969 |
| 583 | 20240903 | 105800 | 10090755890 | 18220 | 18200 | 18220 | 18200 | 859 |
| 584 | 20240903 | 105700 | 10075114440 | 18200 | 18190 | 18210 | 18180 | 3118 |
| 585 | 20240903 | 105600 | 10018364500 | 18190 | 18190 | 18190 | 18180 | 1320 |
| 586 | 20240903 | 105500 | 9994358290 | 18180 | 18190 | 18190 | 18180 | 1520 |
| 587 | 20240903 | 105400 | 9966710070 | 18190 | 18200 | 18200 | 18190 | 227 |
| 588 | 20240903 | 105300 | 9962580920 | 18200 | 18210 | 18210 | 18190 | 590 |
| 589 | 20240903 | 105200 | 9951843620 | 18210 | 18160 | 18230 | 18160 | 4395 |
| 590 | 20240903 | 105100 | 9871765140 | 18160 | 18160 | 18200 | 18150 | 11500 |
| 591 | 20240903 | 105000 | 9662789930 | 18160 | 18170 | 18180 | 18160 | 851 |
| 592 | 20240903 | 104900 | 9647333380 | 18170 | 18160 | 18170 | 18160 | 254 |
| 593 | 20240903 | 104800 | 9642718690 | 18160 | 18170 | 18170 | 18160 | 341 |
| 594 | 20240903 | 104700 | 9636524900 | 18160 | 18160 | 18160 | 18150 | 1464 |
| 595 | 20240903 | 104600 | 9609948750 | 18160 | 18150 | 18170 | 18140 | 5888 |
| 596 | 20240903 | 104500 | 9503079930 | 18150 | 18170 | 18170 | 18150 | 534 |
| 597 | 20240903 | 104400 | 9493384950 | 18170 | 18160 | 18180 | 18150 | 1407 |
| 598 | 20240903 | 104300 | 9467825330 | 18160 | 18170 | 18180 | 18160 | 685 |
| 599 | 20240903 | 104200 | 9455378970 | 18170 | 18190 | 18190 | 18170 | 2209 |
| 600 | 20240903 | 104100 | 9415229460 | 18180 | 18190 | 18190 | 18180 | 350 |
| 601 | 20240903 | 104000 | 9408866280 | 18190 | 18180 | 18190 | 18180 | 212 |
| 602 | 20240903 | 103900 | 9405010480 | 18180 | 18190 | 18190 | 18180 | 859 |
| 603 | 20240903 | 103800 | 9389392880 | 18190 | 18190 | 18190 | 18180 | 573 |
| 604 | 20240903 | 103700 | 9378970760 | 18190 | 18180 | 18190 | 18180 | 695 |
| 605 | 20240903 | 103600 | 9366329210 | 18180 | 18180 | 18180 | 18170 | 718 |
| 606 | 20240903 | 103500 | 9353277900 | 18170 | 18160 | 18170 | 18150 | 766 |
| 607 | 20240903 | 103400 | 9339362020 | 18150 | 18140 | 18150 | 18130 | 1681 |
| 608 | 20240903 | 103300 | 9308860120 | 18130 | 18140 | 18140 | 18120 | 967 |
| 609 | 20240903 | 103200 | 9291322930 | 18130 | 18120 | 18160 | 18120 | 3034 |
| 610 | 20240903 | 103100 | 9236302030 | 18130 | 18120 | 18140 | 18120 | 2306 |
| 611 | 20240903 | 103000 | 9194503100 | 18120 | 18160 | 18160 | 18120 | 8986 |
| 612 | 20240903 | 102900 | 9031586380 | 18150 | 18140 | 18160 | 18140 | 1555 |
| 613 | 20240903 | 102800 | 9003360310 | 18150 | 18150 | 18210 | 18140 | 3639 |
| 614 | 20240903 | 102700 | 8937288850 | 18160 | 18170 | 18200 | 18150 | 3638 |
| 615 | 20240903 | 102600 | 8871235560 | 18170 | 18200 | 18200 | 18160 | 3759 |
| 616 | 20240903 | 102500 | 8802937300 | 18200 | 18200 | 18220 | 18190 | 1570 |
| 617 | 20240903 | 102400 | 8774350740 | 18200 | 18200 | 18210 | 18190 | 880 |
| 618 | 20240903 | 102300 | 8758334880 | 18200 | 18190 | 18200 | 18180 | 1595 |
| 619 | 20240903 | 102200 | 8729317810 | 18190 | 18180 | 18210 | 18180 | 921 |
| 620 | 20240903 | 102100 | 8712560190 | 18180 | 18190 | 18200 | 18170 | 4995 |
| 621 | 20240903 | 102000 | 8621700100 | 18190 | 18170 | 18190 | 18160 | 1279 |
| 622 | 20240903 | 101900 | 8598454640 | 18170 | 18160 | 18170 | 18150 | 2638 |
| 623 | 20240903 | 101800 | 8550547170 | 18150 | 18160 | 18170 | 18150 | 1044 |
| 624 | 20240903 | 101700 | 8531588990 | 18160 | 18170 | 18170 | 18160 | 583 |
| 625 | 20240903 | 101600 | 8520999950 | 18170 | 18150 | 18170 | 18150 | 661 |
| 626 | 20240903 | 101500 | 8508995550 | 18150 | 18150 | 18160 | 18130 | 1040 |
| 627 | 20240903 | 101400 | 8490116260 | 18140 | 18150 | 18160 | 18140 | 1486 |
| 628 | 20240903 | 101300 | 8463153330 | 18150 | 18150 | 18170 | 18140 | 1328 |
| 629 | 20240903 | 101200 | 8439049500 | 18160 | 18200 | 18200 | 18160 | 5608 |
| 630 | 20240903 | 101100 | 8337116410 | 18200 | 18190 | 18200 | 18190 | 824 |
| 631 | 20240903 | 101000 | 8322122080 | 18190 | 18210 | 18210 | 18190 | 2263 |
| 632 | 20240903 | 100900 | 8280938200 | 18210 | 18230 | 18230 | 18200 | 1793 |
| 633 | 20240903 | 100800 | 8248292980 | 18220 | 18200 | 18220 | 18190 | 888 |
| 634 | 20240903 | 100700 | 8232124460 | 18210 | 18190 | 18210 | 18180 | 546 |
| 635 | 20240903 | 100600 | 8222191230 | 18190 | 18200 | 18200 | 18180 | 2389 |
| 636 | 20240903 | 100500 | 8178742630 | 18200 | 18190 | 18210 | 18190 | 1514 |
| 637 | 20240903 | 100400 | 8151188460 | 18190 | 18150 | 18190 | 18150 | 884 |
| 638 | 20240903 | 100300 | 8135116630 | 18160 | 18160 | 18160 | 18140 | 991 |
| 639 | 20240903 | 100200 | 8117126830 | 18150 | 18140 | 18160 | 18130 | 1225 |
| 640 | 20240903 | 100100 | 8094904020 | 18140 | 18130 | 18140 | 18120 | 3957 |
| 641 | 20240903 | 100000 | 8023164000 | 18120 | 18150 | 18150 | 18120 | 4249 |
| 642 | 20240903 | 095900 | 7946098310 | 18140 | 18130 | 18160 | 18130 | 3737 |
| 643 | 20240903 | 095800 | 7878291370 | 18130 | 18140 | 18150 | 18120 | 7605 |
| 644 | 20240903 | 095700 | 7740423330 | 18140 | 18150 | 18160 | 18130 | 4363 |
| 645 | 20240903 | 095600 | 7661267860 | 18160 | 18170 | 18180 | 18140 | 16427 |
| 646 | 20240903 | 095500 | 7363036810 | 18180 | 18190 | 18190 | 18170 | 4147 |
| 647 | 20240903 | 095400 | 7287658320 | 18190 | 18190 | 18200 | 18180 | 1426 |
| 648 | 20240903 | 095300 | 7261716630 | 18200 | 18190 | 18200 | 18170 | 4549 |
| 649 | 20240903 | 095200 | 7178995640 | 18200 | 18190 | 18200 | 18180 | 1946 |
| 650 | 20240903 | 095100 | 7143599030 | 18190 | 18220 | 18220 | 18190 | 4560 |
| 651 | 20240903 | 095000 | 7060588300 | 18220 | 18160 | 18220 | 18160 | 3318 |
| 652 | 20240903 | 094900 | 7000209480 | 18190 | 18190 | 18190 | 18130 | 12137 |
| 653 | 20240903 | 094800 | 6779845870 | 18190 | 18220 | 18250 | 18180 | 8301 |
| 654 | 20240903 | 094700 | 6628798900 | 18210 | 18290 | 18290 | 18190 | 23819 |
| 655 | 20240903 | 094600 | 6194574150 | 18280 | 18280 | 18300 | 18270 | 2307 |
| 656 | 20240903 | 094500 | 6152398830 | 18280 | 18290 | 18290 | 18280 | 1272 |
| 657 | 20240903 | 094400 | 6129143570 | 18290 | 18270 | 18300 | 18260 | 1569 |
| 658 | 20240903 | 094300 | 6100459110 | 18270 | 18290 | 18290 | 18260 | 5545 |
| 659 | 20240903 | 094200 | 5999094200 | 18290 | 18340 | 18340 | 18290 | 5277 |
| 660 | 20240903 | 094100 | 5902522670 | 18340 | 18330 | 18340 | 18320 | 440 |
| 661 | 20240903 | 094000 | 5894457320 | 18340 | 18290 | 18340 | 18290 | 3173 |
| 662 | 20240903 | 093900 | 5836321980 | 18290 | 18290 | 18310 | 18290 | 1541 |
| 663 | 20240903 | 093800 | 5808125550 | 18290 | 18300 | 18310 | 18290 | 967 |
| 664 | 20240903 | 093700 | 5790435720 | 18300 | 18320 | 18330 | 18280 | 2044 |
| 665 | 20240903 | 093600 | 5753027950 | 18330 | 18310 | 18330 | 18300 | 714 |
| 666 | 20240903 | 093500 | 5739956240 | 18310 | 18320 | 18320 | 18290 | 307 |
| 667 | 20240903 | 093400 | 5734335990 | 18320 | 18320 | 18340 | 18280 | 3322 |
| 668 | 20240903 | 093300 | 5673499850 | 18330 | 18290 | 18330 | 18270 | 1668 |
| 669 | 20240903 | 093200 | 5642992720 | 18280 | 18320 | 18320 | 18270 | 1346 |
| 670 | 20240903 | 093100 | 5618388730 | 18280 | 18300 | 18320 | 18250 | 4672 |
| 671 | 20240903 | 093000 | 5533018930 | 18300 | 18300 | 18310 | 18280 | 2350 |
| 672 | 20240903 | 092900 | 5490028320 | 18300 | 18300 | 18320 | 18290 | 367 |
| 673 | 20240903 | 092800 | 5483307450 | 18290 | 18340 | 18360 | 18290 | 8962 |
| 674 | 20240903 | 092700 | 5319248760 | 18330 | 18350 | 18360 | 18310 | 4543 |
| 675 | 20240903 | 092600 | 5235941730 | 18350 | 18330 | 18350 | 18330 | 1352 |
| 676 | 20240903 | 092500 | 5211138570 | 18320 | 18340 | 18350 | 18320 | 1695 |
| 677 | 20240903 | 092400 | 5180069650 | 18340 | 18350 | 18360 | 18340 | 826 |
| 678 | 20240903 | 092300 | 5164912540 | 18350 | 18330 | 18350 | 18330 | 1362 |
| 679 | 20240903 | 092200 | 5139937020 | 18330 | 18330 | 18340 | 18320 | 1119 |
| 680 | 20240903 | 092100 | 5119424060 | 18340 | 18330 | 18340 | 18320 | 7480 |
| 681 | 20240903 | 092000 | 4982327720 | 18330 | 18400 | 18400 | 18310 | 8590 |
| 682 | 20240903 | 091900 | 4824747370 | 18400 | 18410 | 18410 | 18380 | 5506 |
| 683 | 20240903 | 091800 | 4723431370 | 18410 | 18330 | 18420 | 18330 | 9067 |
| 684 | 20240903 | 091700 | 4556756830 | 18310 | 18320 | 18340 | 18310 | 3134 |
| 685 | 20240903 | 091600 | 4499348840 | 18320 | 18250 | 18340 | 18250 | 5558 |
| 686 | 20240903 | 091500 | 4397653490 | 18260 | 18360 | 18370 | 18240 | 7914 |
| 687 | 20240903 | 091400 | 4252811170 | 18370 | 18370 | 18380 | 18340 | 4534 |
| 688 | 20240903 | 091300 | 4169547140 | 18370 | 18350 | 18400 | 18340 | 6959 |
| 689 | 20240903 | 091200 | 4041736730 | 18350 | 18330 | 18370 | 18330 | 3864 |
| 690 | 20240903 | 091100 | 3970838350 | 18310 | 18370 | 18370 | 18300 | 3589 |
| 691 | 20240903 | 091000 | 3905040910 | 18370 | 18260 | 18370 | 18230 | 5976 |
| 692 | 20240903 | 090900 | 3795604940 | 18290 | 18280 | 18290 | 18190 | 20672 |
| 693 | 20240903 | 090800 | 3418760530 | 18290 | 18300 | 18300 | 18270 | 3420 |
| 694 | 20240903 | 090700 | 3356238570 | 18300 | 18270 | 18330 | 18250 | 11411 |
| 695 | 20240903 | 090600 | 3147789720 | 18270 | 18300 | 18330 | 18260 | 12846 |
| 696 | 20240903 | 090500 | 2912952340 | 18300 | 18320 | 18380 | 18300 | 14352 |
| 697 | 20240903 | 090400 | 2649762190 | 18340 | 18370 | 18390 | 18320 | 15675 |
| 698 | 20240903 | 090300 | 2362082100 | 18360 | 18290 | 18380 | 18290 | 4909 |
| 699 | 20240903 | 090200 | 2272142260 | 18310 | 18310 | 18340 | 18270 | 7474 |
| 700 | 20240903 | 090100 | 2135372850 | 18340 | 18330 | 18350 | 18220 | 39463 |
| 701 | 20240903 | 090000 | 1413459260 | 18330 | 18440 | 18470 | 18310 | 71592 |