33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 3 | 20240403 | 202000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20240403 | 201900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20240403 | 201800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20240403 | 201700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20240403 | 201600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20240403 | 201500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20240403 | 201400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20240403 | 201300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20240403 | 201200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20240403 | 201100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20240403 | 201000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20240403 | 200900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20240403 | 200800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20240403 | 200700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20240403 | 200600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20240403 | 200500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20240403 | 200400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20240403 | 200300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20240403 | 200200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20240403 | 200100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20240403 | 200000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20240403 | 195900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20240403 | 195800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20240403 | 195700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20240403 | 195600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20240403 | 195500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20240403 | 195400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20240403 | 195300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20240403 | 195200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20240403 | 195100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 33 | 20240403 | 195000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20240403 | 194900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20240403 | 194800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20240403 | 194700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20240403 | 194600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20240403 | 194500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20240403 | 194400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20240403 | 194300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20240403 | 194200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20240403 | 194100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20240403 | 194000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20240403 | 193900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20240403 | 193800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20240403 | 193700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20240403 | 193600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20240403 | 193500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20240403 | 193400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20240403 | 193300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20240403 | 193200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20240403 | 193100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20240403 | 193000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20240403 | 192900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20240403 | 192800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20240403 | 192700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20240403 | 192600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20240403 | 192500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20240403 | 192400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20240403 | 192300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20240403 | 192200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20240403 | 192100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 63 | 20240403 | 192000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20240403 | 191900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20240403 | 191800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20240403 | 191700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20240403 | 191600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20240403 | 191500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20240403 | 191400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20240403 | 191300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20240403 | 191200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20240403 | 191100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20240403 | 191000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20240403 | 190900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20240403 | 190800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20240403 | 190700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20240403 | 190600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20240403 | 190500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20240403 | 190400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20240403 | 190300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20240403 | 190200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20240403 | 190100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20240403 | 190000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20240403 | 185900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20240403 | 185800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20240403 | 185700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20240403 | 185600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20240403 | 185500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20240403 | 185400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20240403 | 185300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20240403 | 185200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20240403 | 185100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 93 | 20240403 | 185000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20240403 | 184900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20240403 | 184800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20240403 | 184700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20240403 | 184600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20240403 | 184500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20240403 | 184400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20240403 | 184300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20240403 | 184200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20240403 | 184100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20240403 | 184000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20240403 | 183900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20240403 | 183800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20240403 | 183700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20240403 | 183600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20240403 | 183500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20240403 | 183400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20240403 | 183300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20240403 | 183200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20240403 | 183100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20240403 | 183000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20240403 | 182900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20240403 | 182800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20240403 | 182700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20240403 | 182600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20240403 | 182500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20240403 | 182400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20240403 | 182300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20240403 | 182200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20240403 | 182100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 123 | 20240403 | 182000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20240403 | 181900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20240403 | 181800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20240403 | 181700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20240403 | 181600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20240403 | 181500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20240403 | 181400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20240403 | 181300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20240403 | 181200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20240403 | 181100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20240403 | 181000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20240403 | 180900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20240403 | 180800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20240403 | 180700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20240403 | 180600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20240403 | 180500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20240403 | 180400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20240403 | 180300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20240403 | 180200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20240403 | 180100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20240403 | 180000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20240403 | 175900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20240403 | 175800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20240403 | 175700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20240403 | 175600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20240403 | 175500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20240403 | 175400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20240403 | 175300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20240403 | 175200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20240403 | 175100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 153 | 20240403 | 175000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20240403 | 174900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20240403 | 174800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20240403 | 174700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20240403 | 174600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20240403 | 174500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20240403 | 174400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20240403 | 174300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20240403 | 174200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20240403 | 174100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20240403 | 174000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20240403 | 173900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20240403 | 173800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20240403 | 173700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20240403 | 173600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20240403 | 173500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20240403 | 173400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20240403 | 173300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20240403 | 173200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20240403 | 173100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20240403 | 173000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20240403 | 172900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20240403 | 172800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20240403 | 172700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20240403 | 172600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20240403 | 172500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20240403 | 172400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20240403 | 172300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20240403 | 172200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20240403 | 172100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 183 | 20240403 | 172000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20240403 | 171900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20240403 | 171800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20240403 | 171700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20240403 | 171600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20240403 | 171500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20240403 | 171400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20240403 | 171300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20240403 | 171200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20240403 | 171100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20240403 | 171000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20240403 | 170900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20240403 | 170800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20240403 | 170700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20240403 | 170600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20240403 | 170500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20240403 | 170400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20240403 | 170300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20240403 | 170200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20240403 | 170100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20240403 | 170000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20240403 | 165900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20240403 | 165800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20240403 | 165700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20240403 | 165600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20240403 | 165500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20240403 | 165400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20240403 | 165300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20240403 | 165200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20240403 | 165100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 213 | 20240403 | 165000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20240403 | 164900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20240403 | 164800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20240403 | 164700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20240403 | 164600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20240403 | 164500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20240403 | 164400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20240403 | 164300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20240403 | 164200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20240403 | 164100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20240403 | 164000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20240403 | 163900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20240403 | 163800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20240403 | 163700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20240403 | 163600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20240403 | 163500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20240403 | 163400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20240403 | 163300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20240403 | 163200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20240403 | 163100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20240403 | 163000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20240403 | 162900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20240403 | 162800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20240403 | 162700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20240403 | 162600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20240403 | 162500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20240403 | 162400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20240403 | 162300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20240403 | 162200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20240403 | 162100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 243 | 20240403 | 162000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20240403 | 161900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20240403 | 161800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20240403 | 161700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20240403 | 161600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20240403 | 161500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20240403 | 161400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20240403 | 161300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20240403 | 161200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20240403 | 161100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20240403 | 161000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20240403 | 160900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20240403 | 160800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20240403 | 160700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20240403 | 160600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20240403 | 160500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20240403 | 160400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20240403 | 160300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20240403 | 160200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20240403 | 160100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20240403 | 160000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20240403 | 155900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20240403 | 155800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20240403 | 155700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20240403 | 155600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20240403 | 155500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20240403 | 155400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 270 | 20240403 | 155300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20240403 | 155200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20240403 | 155100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 273 | 20240403 | 155000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 274 | 20240403 | 154900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 275 | 20240403 | 154800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 276 | 20240403 | 154700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 277 | 20240403 | 154600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 278 | 20240403 | 154500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20240403 | 154400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 280 | 20240403 | 154300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20240403 | 154200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 282 | 20240403 | 154100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 283 | 20240403 | 154000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 284 | 20240403 | 153900 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 285 | 20240403 | 153800 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20240403 | 153700 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 287 | 20240403 | 153600 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 288 | 20240403 | 153500 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 289 | 20240403 | 153400 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 290 | 20240403 | 153300 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 291 | 20240403 | 153200 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 292 | 20240403 | 153100 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 0 |
| 293 | 20240403 | 153000 | 1331138659 | 1674 | 1674 | 1674 | 1674 | 15410 |
| 294 | 20240403 | 152900 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 295 | 20240403 | 152800 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 296 | 20240403 | 152700 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 297 | 20240403 | 152600 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 298 | 20240403 | 152500 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 299 | 20240403 | 152400 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 300 | 20240403 | 152300 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 301 | 20240403 | 152200 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 302 | 20240403 | 152100 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 303 | 20240403 | 152000 | 1305342319 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20240403 | 151900 | 1305342319 | 1674 | 1655 | 1674 | 1654 | 7795 |
| 305 | 20240403 | 151800 | 1292332711 | 1655 | 1655 | 1655 | 1655 | 504 |
| 306 | 20240403 | 151700 | 1291498591 | 1655 | 1655 | 1655 | 1655 | 6 |
| 307 | 20240403 | 151600 | 1291488661 | 1656 | 1656 | 1656 | 1656 | 2000 |
| 308 | 20240403 | 151500 | 1288176661 | 1661 | 1662 | 1664 | 1661 | 522 |
| 309 | 20240403 | 151400 | 1287309395 | 1661 | 1665 | 1674 | 1661 | 11605 |
| 310 | 20240403 | 151300 | 1267956863 | 1665 | 1665 | 1665 | 1665 | 50 |
| 311 | 20240403 | 151200 | 1267873613 | 1666 | 1664 | 1666 | 1664 | 2011 |
| 312 | 20240403 | 151100 | 1264524144 | 1664 | 1662 | 1664 | 1660 | 5203 |
| 313 | 20240403 | 151000 | 1255876926 | 1662 | 1662 | 1662 | 1662 | 18 |
| 314 | 20240403 | 150900 | 1255847010 | 1663 | 1660 | 1663 | 1660 | 1622 |
| 315 | 20240403 | 150800 | 1253153431 | 1660 | 1658 | 1660 | 1657 | 3322 |
| 316 | 20240403 | 150700 | 1247645812 | 1660 | 1659 | 1660 | 1652 | 882 |
| 317 | 20240403 | 150600 | 1246184324 | 1653 | 1660 | 1660 | 1652 | 1027 |
| 318 | 20240403 | 150500 | 1244479614 | 1660 | 1660 | 1660 | 1660 | 2000 |
| 319 | 20240403 | 150400 | 1241159614 | 1664 | 1664 | 1664 | 1664 | 5 |
| 320 | 20240403 | 150300 | 1241151294 | 1651 | 1666 | 1666 | 1651 | 41 |
| 321 | 20240403 | 150200 | 1241083077 | 1667 | 1666 | 1667 | 1666 | 4238 |
| 322 | 20240403 | 150100 | 1234022544 | 1662 | 1658 | 1667 | 1658 | 3299 |
| 323 | 20240403 | 150000 | 1228542721 | 1657 | 1657 | 1657 | 1657 | 1915 |
| 324 | 20240403 | 145900 | 1225369566 | 1657 | 1657 | 1657 | 1645 | 787 |
| 325 | 20240403 | 145800 | 1224072144 | 1657 | 1658 | 1658 | 1644 | 141 |
| 326 | 20240403 | 145700 | 1223839626 | 1638 | 1650 | 1650 | 1638 | 500 |
| 327 | 20240403 | 145600 | 1223015502 | 1660 | 1653 | 1660 | 1653 | 1855 |
| 328 | 20240403 | 145500 | 1219944886 | 1653 | 1650 | 1653 | 1650 | 1410 |
| 329 | 20240403 | 145400 | 1217615586 | 1650 | 1649 | 1650 | 1649 | 79 |
| 330 | 20240403 | 145300 | 1217485314 | 1637 | 1650 | 1652 | 1637 | 3178 |
| 331 | 20240403 | 145200 | 1212237657 | 1653 | 1636 | 1653 | 1636 | 5297 |
| 332 | 20240403 | 145100 | 1203524199 | 1636 | 1615 | 1636 | 1615 | 3622 |
| 333 | 20240403 | 145000 | 1197642042 | 1612 | 1614 | 1617 | 1612 | 1747 |
| 334 | 20240403 | 144900 | 1194819623 | 1614 | 1601 | 1614 | 1601 | 649 |
| 335 | 20240403 | 144800 | 1193772345 | 1613 | 1605 | 1613 | 1602 | 6136 |
| 336 | 20240403 | 144700 | 1183912884 | 1605 | 1605 | 1605 | 1605 | 10 |
| 337 | 20240403 | 144600 | 1183896834 | 1606 | 1610 | 1610 | 1606 | 409 |
| 338 | 20240403 | 144500 | 1183239703 | 1612 | 1612 | 1612 | 1612 | 0 |
| 339 | 20240403 | 144400 | 1183239703 | 1612 | 1612 | 1612 | 1612 | 3 |
| 340 | 20240403 | 144300 | 1183234867 | 1611 | 1612 | 1612 | 1611 | 316 |
| 341 | 20240403 | 144200 | 1182725696 | 1605 | 1605 | 1605 | 1605 | 1 |
| 342 | 20240403 | 144100 | 1182724091 | 1613 | 1613 | 1613 | 1605 | 3039 |
| 343 | 20240403 | 144000 | 1177830231 | 1613 | 1615 | 1615 | 1613 | 457 |
| 344 | 20240403 | 143900 | 1177092982 | 1615 | 1613 | 1615 | 1613 | 12 |
| 345 | 20240403 | 143800 | 1177073604 | 1615 | 1613 | 1615 | 1613 | 318 |
| 346 | 20240403 | 143700 | 1176560658 | 1613 | 1610 | 1613 | 1610 | 493 |
| 347 | 20240403 | 143600 | 1175765706 | 1610 | 1613 | 1613 | 1610 | 248 |
| 348 | 20240403 | 143500 | 1175365709 | 1613 | 1605 | 1614 | 1605 | 1110 |
| 349 | 20240403 | 143400 | 1173583904 | 1614 | 1614 | 1614 | 1614 | 6 |
| 350 | 20240403 | 143300 | 1173574220 | 1615 | 1605 | 1615 | 1605 | 22 |
| 351 | 20240403 | 143200 | 1173538709 | 1605 | 1604 | 1605 | 1604 | 5 |
| 352 | 20240403 | 143100 | 1173530685 | 1593 | 1595 | 1595 | 1593 | 1000 |
| 353 | 20240403 | 143000 | 1171936344 | 1592 | 1612 | 1612 | 1592 | 1005 |
| 354 | 20240403 | 142900 | 1170335224 | 1613 | 1613 | 1613 | 1613 | 7 |
| 355 | 20240403 | 142800 | 1170323933 | 1597 | 1596 | 1597 | 1596 | 1008 |
| 356 | 20240403 | 142700 | 1168714515 | 1597 | 1597 | 1597 | 1597 | 1 |
| 357 | 20240403 | 142600 | 1168712918 | 1590 | 1601 | 1601 | 1590 | 5145 |
| 358 | 20240403 | 142500 | 1160528738 | 1595 | 1602 | 1602 | 1595 | 343 |
| 359 | 20240403 | 142400 | 1159981646 | 1596 | 1596 | 1596 | 1596 | 125 |
| 360 | 20240403 | 142300 | 1159782146 | 1602 | 1602 | 1602 | 1602 | 1 |
| 361 | 20240403 | 142200 | 1159780544 | 1595 | 1597 | 1597 | 1595 | 420 |
| 362 | 20240403 | 142100 | 1159110368 | 1595 | 1595 | 1595 | 1595 | 0 |
| 363 | 20240403 | 142000 | 1159110368 | 1595 | 1595 | 1595 | 1595 | 1 |
| 364 | 20240403 | 141900 | 1159108773 | 1594 | 1594 | 1594 | 1594 | 31 |
| 365 | 20240403 | 141800 | 1159059359 | 1594 | 1592 | 1619 | 1592 | 4 |
| 366 | 20240403 | 141700 | 1159052961 | 1600 | 1600 | 1600 | 1600 | 198 |
| 367 | 20240403 | 141600 | 1158736161 | 1589 | 1588 | 1600 | 1588 | 3 |
| 368 | 20240403 | 141500 | 1158731384 | 1590 | 1590 | 1600 | 1588 | 4413 |
| 369 | 20240403 | 141400 | 1151714706 | 1590 | 1600 | 1600 | 1590 | 1075 |
| 370 | 20240403 | 141300 | 1149996330 | 1600 | 1608 | 1608 | 1600 | 5365 |
| 371 | 20240403 | 141200 | 1141386057 | 1608 | 1617 | 1617 | 1608 | 56 |
| 372 | 20240403 | 141100 | 1141295514 | 1617 | 1614 | 1617 | 1605 | 11996 |
| 373 | 20240403 | 141000 | 1121970269 | 1616 | 1617 | 1617 | 1616 | 2565 |
| 374 | 20240403 | 140900 | 1117824339 | 1622 | 1622 | 1622 | 1622 | 746 |
| 375 | 20240403 | 140800 | 1116614327 | 1623 | 1623 | 1623 | 1623 | 0 |
| 376 | 20240403 | 140700 | 1116614327 | 1623 | 1623 | 1623 | 1623 | 0 |
| 377 | 20240403 | 140600 | 1116614327 | 1623 | 1622 | 1623 | 1622 | 213 |
| 378 | 20240403 | 140500 | 1116268831 | 1622 | 1617 | 1622 | 1616 | 1004 |
| 379 | 20240403 | 140400 | 1114645593 | 1616 | 1615 | 1624 | 1615 | 4500 |
| 380 | 20240403 | 140300 | 1107376453 | 1615 | 1626 | 1626 | 1615 | 770 |
| 381 | 20240403 | 140200 | 1106132009 | 1617 | 1626 | 1626 | 1617 | 10 |
| 382 | 20240403 | 140100 | 1106115767 | 1617 | 1616 | 1617 | 1616 | 4 |
| 383 | 20240403 | 140000 | 1106109300 | 1627 | 1626 | 1627 | 1616 | 9 |
| 384 | 20240403 | 135900 | 1106094675 | 1629 | 1627 | 1629 | 1627 | 9 |
| 385 | 20240403 | 135800 | 1106080022 | 1628 | 1623 | 1628 | 1616 | 2911 |
| 386 | 20240403 | 135700 | 1101368181 | 1629 | 1629 | 1629 | 1629 | 26 |
| 387 | 20240403 | 135600 | 1101325827 | 1629 | 1622 | 1630 | 1622 | 1024 |
| 388 | 20240403 | 135500 | 1099664515 | 1622 | 1615 | 1622 | 1615 | 4530 |
| 389 | 20240403 | 135400 | 1092348551 | 1621 | 1621 | 1621 | 1613 | 1581 |
| 390 | 20240403 | 135300 | 1089792606 | 1623 | 1623 | 1623 | 1620 | 2166 |
| 391 | 20240403 | 135200 | 1086277679 | 1625 | 1625 | 1625 | 1625 | 1353 |
| 392 | 20240403 | 135100 | 1084079054 | 1625 | 1625 | 1625 | 1625 | 1 |
| 393 | 20240403 | 135000 | 1084077429 | 1632 | 1629 | 1632 | 1625 | 2393 |
| 394 | 20240403 | 134900 | 1080187401 | 1625 | 1626 | 1626 | 1625 | 639 |
| 395 | 20240403 | 134800 | 1079149003 | 1625 | 1626 | 1629 | 1625 | 370 |
| 396 | 20240403 | 134700 | 1078547383 | 1629 | 1628 | 1629 | 1626 | 476 |
| 397 | 20240403 | 134600 | 1077773392 | 1629 | 1630 | 1630 | 1629 | 482 |
| 398 | 20240403 | 134500 | 1076988053 | 1629 | 1630 | 1630 | 1629 | 500 |
| 399 | 20240403 | 134400 | 1076173441 | 1630 | 1633 | 1638 | 1629 | 4567 |
| 400 | 20240403 | 134300 | 1068716487 | 1629 | 1629 | 1629 | 1629 | 420 |
| 401 | 20240403 | 134200 | 1068032307 | 1635 | 1635 | 1635 | 1635 | 18 |
| 402 | 20240403 | 134100 | 1068002877 | 1628 | 1636 | 1636 | 1628 | 3 |
| 403 | 20240403 | 134000 | 1067997977 | 1627 | 1627 | 1627 | 1627 | 70 |
| 404 | 20240403 | 133900 | 1067884087 | 1637 | 1637 | 1637 | 1637 | 4 |
| 405 | 20240403 | 133800 | 1067877539 | 1637 | 1637 | 1637 | 1626 | 6 |
| 406 | 20240403 | 133700 | 1067867728 | 1624 | 1630 | 1631 | 1624 | 1598 |
| 407 | 20240403 | 133600 | 1065269177 | 1630 | 1636 | 1636 | 1630 | 5747 |
| 408 | 20240403 | 133500 | 1055883244 | 1637 | 1637 | 1638 | 1637 | 260 |
| 409 | 20240403 | 133400 | 1055457620 | 1637 | 1638 | 1638 | 1637 | 2000 |
| 410 | 20240403 | 133300 | 1052183365 | 1640 | 1640 | 1640 | 1640 | 0 |
| 411 | 20240403 | 133200 | 1052183365 | 1640 | 1640 | 1640 | 1640 | 202 |
| 412 | 20240403 | 133100 | 1051852085 | 1640 | 1640 | 1640 | 1640 | 50 |
| 413 | 20240403 | 133000 | 1051770085 | 1636 | 1635 | 1652 | 1635 | 318 |
| 414 | 20240403 | 132900 | 1051248879 | 1640 | 1645 | 1645 | 1640 | 7447 |
| 415 | 20240403 | 132800 | 1039012406 | 1647 | 1650 | 1650 | 1647 | 1671 |
| 416 | 20240403 | 132700 | 1036258965 | 1659 | 1659 | 1659 | 1659 | 0 |
| 417 | 20240403 | 132600 | 1036258965 | 1659 | 1659 | 1659 | 1659 | 2 |
| 418 | 20240403 | 132500 | 1036255647 | 1659 | 1658 | 1659 | 1658 | 34 |
| 419 | 20240403 | 132400 | 1036199271 | 1658 | 1658 | 1658 | 1658 | 0 |
| 420 | 20240403 | 132300 | 1036199271 | 1658 | 1658 | 1658 | 1658 | 1 |
| 421 | 20240403 | 132200 | 1036197613 | 1660 | 1660 | 1660 | 1660 | 0 |
| 422 | 20240403 | 132100 | 1036197613 | 1660 | 1660 | 1660 | 1660 | 80 |
| 423 | 20240403 | 132000 | 1036064813 | 1660 | 1661 | 1661 | 1660 | 168 |
| 424 | 20240403 | 131900 | 1035785928 | 1651 | 1651 | 1651 | 1650 | 134 |
| 425 | 20240403 | 131800 | 1035564754 | 1662 | 1661 | 1662 | 1661 | 9 |
| 426 | 20240403 | 131700 | 1035549802 | 1661 | 1661 | 1661 | 1661 | 22 |
| 427 | 20240403 | 131600 | 1035513260 | 1662 | 1662 | 1662 | 1662 | 78 |
| 428 | 20240403 | 131500 | 1035383624 | 1662 | 1650 | 1662 | 1650 | 377 |
| 429 | 20240403 | 131400 | 1034759282 | 1655 | 1653 | 1655 | 1647 | 4838 |
| 430 | 20240403 | 131300 | 1026775082 | 1671 | 1670 | 1671 | 1670 | 235 |
| 431 | 20240403 | 131200 | 1026382470 | 1671 | 1653 | 1671 | 1652 | 149 |
| 432 | 20240403 | 131100 | 1026136293 | 1673 | 1673 | 1673 | 1673 | 0 |
| 433 | 20240403 | 131000 | 1026136293 | 1673 | 1654 | 1673 | 1654 | 2141 |
| 434 | 20240403 | 130900 | 1022587150 | 1654 | 1658 | 1658 | 1654 | 1588 |
| 435 | 20240403 | 130800 | 1019959351 | 1670 | 1670 | 1670 | 1670 | 0 |
| 436 | 20240403 | 130700 | 1019959351 | 1670 | 1670 | 1670 | 1670 | 0 |
| 437 | 20240403 | 130600 | 1019959351 | 1670 | 1670 | 1670 | 1670 | 0 |
| 438 | 20240403 | 130500 | 1019959351 | 1670 | 1671 | 1671 | 1669 | 32 |
| 439 | 20240403 | 130400 | 1019905939 | 1672 | 1661 | 1672 | 1661 | 952 |
| 440 | 20240403 | 130300 | 1018324645 | 1662 | 1674 | 1674 | 1662 | 45 |
| 441 | 20240403 | 130200 | 1018249831 | 1674 | 1674 | 1674 | 1674 | 246 |
| 442 | 20240403 | 130100 | 1017838027 | 1676 | 1672 | 1676 | 1672 | 5 |
| 443 | 20240403 | 130000 | 1017829659 | 1677 | 1677 | 1677 | 1677 | 1909 |
| 444 | 20240403 | 125900 | 1014628266 | 1677 | 1669 | 1677 | 1669 | 603 |
| 445 | 20240403 | 125800 | 1013621589 | 1668 | 1668 | 1668 | 1668 | 926 |
| 446 | 20240403 | 125700 | 1012077021 | 1667 | 1660 | 1667 | 1660 | 863 |
| 447 | 20240403 | 125600 | 1010642579 | 1655 | 1660 | 1660 | 1655 | 157 |
| 448 | 20240403 | 125500 | 1010382724 | 1660 | 1652 | 1660 | 1652 | 831 |
| 449 | 20240403 | 125400 | 1009007623 | 1653 | 1653 | 1653 | 1653 | 47 |
| 450 | 20240403 | 125300 | 1008929932 | 1655 | 1655 | 1655 | 1655 | 11 |
| 451 | 20240403 | 125200 | 1008911727 | 1655 | 1655 | 1655 | 1655 | 0 |
| 452 | 20240403 | 125100 | 1008911727 | 1655 | 1653 | 1655 | 1653 | 331 |
| 453 | 20240403 | 125000 | 1008364560 | 1655 | 1655 | 1655 | 1655 | 20 |
| 454 | 20240403 | 124900 | 1008331460 | 1655 | 1655 | 1655 | 1655 | 12 |
| 455 | 20240403 | 124800 | 1008311600 | 1653 | 1660 | 1660 | 1653 | 5535 |
| 456 | 20240403 | 124700 | 999154804 | 1660 | 1660 | 1662 | 1660 | 175 |
| 457 | 20240403 | 124600 | 998864182 | 1663 | 1663 | 1663 | 1663 | 0 |
| 458 | 20240403 | 124500 | 998864182 | 1663 | 1663 | 1663 | 1655 | 21 |
| 459 | 20240403 | 124400 | 998829291 | 1655 | 1656 | 1656 | 1655 | 300 |
| 460 | 20240403 | 124300 | 998332702 | 1663 | 1670 | 1670 | 1655 | 640 |
| 461 | 20240403 | 124200 | 997273155 | 1663 | 1663 | 1663 | 1663 | 430 |
| 462 | 20240403 | 124100 | 996558065 | 1663 | 1657 | 1663 | 1655 | 3765 |
| 463 | 20240403 | 124000 | 990325883 | 1671 | 1671 | 1671 | 1671 | 0 |
| 464 | 20240403 | 123900 | 990325883 | 1671 | 1671 | 1671 | 1671 | 0 |
| 465 | 20240403 | 123800 | 990325883 | 1671 | 1671 | 1671 | 1671 | 0 |
| 466 | 20240403 | 123700 | 990325883 | 1671 | 1664 | 1671 | 1657 | 685 |
| 467 | 20240403 | 123600 | 989190593 | 1664 | 1664 | 1671 | 1658 | 35 |
| 468 | 20240403 | 123500 | 989132392 | 1672 | 1672 | 1672 | 1672 | 38 |
| 469 | 20240403 | 123400 | 989068856 | 1677 | 1677 | 1677 | 1677 | 48 |
| 470 | 20240403 | 123300 | 988988360 | 1677 | 1677 | 1677 | 1677 | 0 |
| 471 | 20240403 | 123200 | 988988360 | 1677 | 1667 | 1677 | 1667 | 303 |
| 472 | 20240403 | 123100 | 988483229 | 1677 | 1677 | 1677 | 1677 | 2 |
| 473 | 20240403 | 123000 | 988479875 | 1677 | 1672 | 1677 | 1672 | 433 |
| 474 | 20240403 | 122900 | 987755864 | 1672 | 1672 | 1672 | 1672 | 3 |
| 475 | 20240403 | 122800 | 987750848 | 1672 | 1672 | 1672 | 1672 | 64 |
| 476 | 20240403 | 122700 | 987643840 | 1666 | 1657 | 1672 | 1657 | 323 |
| 477 | 20240403 | 122600 | 987108410 | 1672 | 1660 | 1672 | 1657 | 621 |
| 478 | 20240403 | 122500 | 986079372 | 1673 | 1658 | 1673 | 1658 | 1404 |
| 479 | 20240403 | 122400 | 983751494 | 1658 | 1659 | 1674 | 1658 | 410 |
| 480 | 20240403 | 122300 | 983071634 | 1659 | 1660 | 1660 | 1659 | 757 |
| 481 | 20240403 | 122200 | 981815098 | 1660 | 1660 | 1660 | 1660 | 51 |
| 482 | 20240403 | 122100 | 981730438 | 1659 | 1659 | 1659 | 1659 | 0 |
| 483 | 20240403 | 122000 | 981730438 | 1659 | 1672 | 1672 | 1659 | 49 |
| 484 | 20240403 | 121900 | 981648523 | 1659 | 1658 | 1659 | 1658 | 865 |
| 485 | 20240403 | 121800 | 980214078 | 1658 | 1660 | 1660 | 1658 | 314 |
| 486 | 20240403 | 121700 | 979692842 | 1660 | 1660 | 1660 | 1660 | 0 |
| 487 | 20240403 | 121600 | 979692842 | 1660 | 1660 | 1660 | 1660 | 0 |
| 488 | 20240403 | 121500 | 979692842 | 1660 | 1660 | 1661 | 1660 | 558 |
| 489 | 20240403 | 121400 | 978766090 | 1661 | 1661 | 1661 | 1661 | 0 |
| 490 | 20240403 | 121300 | 978766090 | 1661 | 1661 | 1661 | 1661 | 0 |
| 491 | 20240403 | 121200 | 978766090 | 1661 | 1661 | 1661 | 1661 | 1310 |
| 492 | 20240403 | 121100 | 976590180 | 1661 | 1671 | 1671 | 1661 | 106 |
| 493 | 20240403 | 121000 | 976413123 | 1671 | 1671 | 1671 | 1671 | 0 |
| 494 | 20240403 | 120900 | 976413123 | 1671 | 1662 | 1671 | 1662 | 101 |
| 495 | 20240403 | 120800 | 976245252 | 1662 | 1662 | 1662 | 1662 | 119 |
| 496 | 20240403 | 120700 | 976047474 | 1660 | 1660 | 1660 | 1660 | 0 |
| 497 | 20240403 | 120600 | 976047474 | 1660 | 1670 | 1675 | 1660 | 974 |
| 498 | 20240403 | 120500 | 974420150 | 1670 | 1670 | 1670 | 1670 | 2 |
| 499 | 20240403 | 120400 | 974416810 | 1670 | 1670 | 1670 | 1670 | 1023 |
| 500 | 20240403 | 120300 | 972708400 | 1670 | 1657 | 1670 | 1657 | 503 |
| 501 | 20240403 | 120200 | 971874903 | 1658 | 1658 | 1658 | 1657 | 337 |
| 502 | 20240403 | 120100 | 971316210 | 1657 | 1657 | 1657 | 1657 | 0 |
| 503 | 20240403 | 120000 | 971316210 | 1657 | 1657 | 1657 | 1657 | 639 |
| 504 | 20240403 | 115900 | 970257387 | 1657 | 1657 | 1657 | 1657 | 39 |
| 505 | 20240403 | 115800 | 970192764 | 1657 | 1659 | 1659 | 1657 | 719 |
| 506 | 20240403 | 115700 | 969000227 | 1658 | 1669 | 1677 | 1658 | 6766 |
| 507 | 20240403 | 115600 | 957750339 | 1669 | 1669 | 1677 | 1669 | 555 |
| 508 | 20240403 | 115500 | 956824036 | 1678 | 1669 | 1678 | 1669 | 82 |
| 509 | 20240403 | 115400 | 956687169 | 1679 | 1679 | 1679 | 1679 | 1 |
| 510 | 20240403 | 115300 | 956685490 | 1668 | 1668 | 1680 | 1668 | 184 |
| 511 | 20240403 | 115200 | 956378566 | 1680 | 1680 | 1680 | 1680 | 54 |
| 512 | 20240403 | 115100 | 956287846 | 1680 | 1680 | 1680 | 1680 | 42 |
| 513 | 20240403 | 115000 | 956217286 | 1669 | 1680 | 1680 | 1669 | 2210 |
| 514 | 20240403 | 114900 | 952528304 | 1679 | 1678 | 1679 | 1678 | 2248 |
| 515 | 20240403 | 114800 | 948754236 | 1679 | 1669 | 1679 | 1668 | 3426 |
| 516 | 20240403 | 114700 | 943023808 | 1664 | 1668 | 1670 | 1664 | 166 |
| 517 | 20240403 | 114600 | 942746843 | 1671 | 1657 | 1671 | 1656 | 3470 |
| 518 | 20240403 | 114500 | 936995457 | 1658 | 1657 | 1658 | 1656 | 3525 |
| 519 | 20240403 | 114400 | 931152310 | 1657 | 1658 | 1676 | 1657 | 794 |
| 520 | 20240403 | 114300 | 929835971 | 1677 | 1670 | 1683 | 1658 | 1651 |
| 521 | 20240403 | 114200 | 927096600 | 1683 | 1673 | 1683 | 1659 | 3163 |
| 522 | 20240403 | 114100 | 921784249 | 1658 | 1684 | 1685 | 1658 | 2008 |
| 523 | 20240403 | 114000 | 918444443 | 1664 | 1688 | 1688 | 1664 | 9338 |
| 524 | 20240403 | 113900 | 902879380 | 1689 | 1667 | 1692 | 1664 | 340 |
| 525 | 20240403 | 113800 | 902306418 | 1696 | 1671 | 1696 | 1657 | 5146 |
| 526 | 20240403 | 113700 | 893673671 | 1671 | 1650 | 1676 | 1650 | 2129 |
| 527 | 20240403 | 113600 | 890117978 | 1650 | 1695 | 1700 | 1650 | 14262 |
| 528 | 20240403 | 113500 | 866384759 | 1695 | 1700 | 1700 | 1675 | 5249 |
| 529 | 20240403 | 113400 | 857510901 | 1700 | 1709 | 1709 | 1700 | 6419 |
| 530 | 20240403 | 113300 | 846584108 | 1708 | 1711 | 1712 | 1703 | 4196 |
| 531 | 20240403 | 113200 | 839410448 | 1712 | 1712 | 1721 | 1708 | 3052 |
| 532 | 20240403 | 113100 | 834190355 | 1724 | 1709 | 1726 | 1709 | 5691 |
| 533 | 20240403 | 113000 | 824427793 | 1729 | 1704 | 1730 | 1703 | 16070 |
| 534 | 20240403 | 112900 | 796664523 | 1705 | 1704 | 1717 | 1700 | 5579 |
| 535 | 20240403 | 112800 | 787125777 | 1702 | 1715 | 1717 | 1702 | 16433 |
| 536 | 20240403 | 112700 | 759094925 | 1717 | 1717 | 1730 | 1685 | 44937 |
| 537 | 20240403 | 112600 | 682168008 | 1710 | 1710 | 1710 | 1710 | 0 |
| 538 | 20240403 | 112500 | 682168008 | 1710 | 1710 | 1710 | 1710 | 0 |
| 539 | 20240403 | 112400 | 682168008 | 1710 | 1683 | 1710 | 1683 | 43832 |
| 540 | 20240403 | 112300 | 607641454 | 1683 | 1676 | 1683 | 1670 | 517 |
| 541 | 20240403 | 112200 | 606776317 | 1684 | 1685 | 1685 | 1676 | 674 |
| 542 | 20240403 | 112100 | 605642063 | 1665 | 1665 | 1665 | 1665 | 800 |
| 543 | 20240403 | 112000 | 604310063 | 1662 | 1659 | 1686 | 1659 | 20083 |
| 544 | 20240403 | 111900 | 570725976 | 1659 | 1654 | 1670 | 1635 | 9861 |
| 545 | 20240403 | 111800 | 554392456 | 1651 | 1649 | 1651 | 1640 | 7617 |
| 546 | 20240403 | 111700 | 541842414 | 1651 | 1651 | 1651 | 1651 | 616 |
| 547 | 20240403 | 111600 | 540825398 | 1653 | 1635 | 1658 | 1632 | 3416 |
| 548 | 20240403 | 111500 | 535223341 | 1659 | 1630 | 1659 | 1630 | 740 |
| 549 | 20240403 | 111400 | 534002893 | 1630 | 1663 | 1663 | 1630 | 4314 |
| 550 | 20240403 | 111300 | 526884937 | 1663 | 1657 | 1663 | 1651 | 3831 |
| 551 | 20240403 | 111200 | 520536958 | 1657 | 1658 | 1663 | 1656 | 1330 |
| 552 | 20240403 | 111100 | 518331422 | 1656 | 1650 | 1656 | 1650 | 7671 |
| 553 | 20240403 | 111000 | 505665020 | 1656 | 1645 | 1656 | 1631 | 17509 |
| 554 | 20240403 | 110900 | 476798058 | 1624 | 1648 | 1648 | 1623 | 1209 |
| 555 | 20240403 | 110800 | 474829911 | 1648 | 1628 | 1650 | 1628 | 2491 |
| 556 | 20240403 | 110700 | 470738716 | 1624 | 1639 | 1639 | 1614 | 12513 |
| 557 | 20240403 | 110600 | 450537223 | 1614 | 1637 | 1644 | 1601 | 3149 |
| 558 | 20240403 | 110500 | 445475580 | 1646 | 1623 | 1647 | 1623 | 2471 |
| 559 | 20240403 | 110400 | 441414200 | 1638 | 1632 | 1638 | 1623 | 165 |
| 560 | 20240403 | 110300 | 441144848 | 1624 | 1621 | 1624 | 1606 | 2756 |
| 561 | 20240403 | 110200 | 436671069 | 1621 | 1602 | 1622 | 1602 | 332 |
| 562 | 20240403 | 110100 | 436133758 | 1622 | 1615 | 1625 | 1600 | 10725 |
| 563 | 20240403 | 110000 | 418848520 | 1637 | 1649 | 1651 | 1615 | 7236 |
| 564 | 20240403 | 105900 | 406987383 | 1650 | 1625 | 1685 | 1625 | 30154 |
| 565 | 20240403 | 105800 | 357355744 | 1625 | 1620 | 1625 | 1620 | 2979 |
| 566 | 20240403 | 105700 | 352522684 | 1620 | 1605 | 1620 | 1605 | 8209 |
| 567 | 20240403 | 105600 | 339315443 | 1607 | 1606 | 1607 | 1594 | 69 |
| 568 | 20240403 | 105500 | 339204594 | 1606 | 1587 | 1608 | 1587 | 8164 |
| 569 | 20240403 | 105400 | 326126472 | 1595 | 1593 | 1595 | 1593 | 428 |
| 570 | 20240403 | 105300 | 325444280 | 1585 | 1585 | 1585 | 1585 | 1 |
| 571 | 20240403 | 105200 | 325442695 | 1595 | 1595 | 1595 | 1595 | 175 |
| 572 | 20240403 | 105100 | 325163570 | 1594 | 1595 | 1595 | 1584 | 7 |
| 573 | 20240403 | 105000 | 325152417 | 1593 | 1581 | 1593 | 1581 | 7395 |
| 574 | 20240403 | 104900 | 313411435 | 1570 | 1570 | 1570 | 1570 | 0 |
| 575 | 20240403 | 104800 | 313411435 | 1570 | 1570 | 1570 | 1570 | 0 |
| 576 | 20240403 | 104700 | 313411435 | 1570 | 1570 | 1570 | 1570 | 1824 |
| 577 | 20240403 | 104600 | 310547755 | 1568 | 1568 | 1568 | 1568 | 0 |
| 578 | 20240403 | 104500 | 310547755 | 1568 | 1568 | 1568 | 1568 | 0 |
| 579 | 20240403 | 104400 | 310547755 | 1568 | 1568 | 1568 | 1568 | 0 |
| 580 | 20240403 | 104300 | 310547755 | 1568 | 1569 | 1569 | 1568 | 52 |
| 581 | 20240403 | 104200 | 310466198 | 1582 | 1583 | 1583 | 1582 | 58 |
| 582 | 20240403 | 104100 | 310374394 | 1565 | 1583 | 1583 | 1565 | 902 |
| 583 | 20240403 | 104000 | 308951823 | 1583 | 1583 | 1583 | 1583 | 5 |
| 584 | 20240403 | 103900 | 308943908 | 1572 | 1572 | 1572 | 1572 | 0 |
| 585 | 20240403 | 103800 | 308943908 | 1572 | 1572 | 1572 | 1572 | 340 |
| 586 | 20240403 | 103700 | 308409428 | 1573 | 1573 | 1573 | 1573 | 100 |
| 587 | 20240403 | 103600 | 308252128 | 1572 | 1572 | 1572 | 1572 | 0 |
| 588 | 20240403 | 103500 | 308252128 | 1572 | 1574 | 1574 | 1572 | 681 |
| 589 | 20240403 | 103400 | 307181123 | 1573 | 1583 | 1583 | 1573 | 4 |
| 590 | 20240403 | 103300 | 307174801 | 1583 | 1580 | 1583 | 1580 | 460 |
| 591 | 20240403 | 103200 | 306447971 | 1580 | 1580 | 1580 | 1580 | 0 |
| 592 | 20240403 | 103100 | 306447971 | 1580 | 1580 | 1580 | 1580 | 0 |
| 593 | 20240403 | 103000 | 306447971 | 1580 | 1580 | 1580 | 1580 | 257 |
| 594 | 20240403 | 102900 | 306041911 | 1584 | 1584 | 1584 | 1584 | 0 |
| 595 | 20240403 | 102800 | 306041911 | 1584 | 1583 | 1584 | 1583 | 79 |
| 596 | 20240403 | 102700 | 305916776 | 1584 | 1584 | 1584 | 1584 | 100 |
| 597 | 20240403 | 102600 | 305758376 | 1585 | 1585 | 1585 | 1585 | 2 |
| 598 | 20240403 | 102500 | 305755206 | 1584 | 1584 | 1584 | 1571 | 566 |
| 599 | 20240403 | 102400 | 304865161 | 1571 | 1572 | 1572 | 1571 | 109 |
| 600 | 20240403 | 102300 | 304693921 | 1571 | 1571 | 1571 | 1571 | 0 |
| 601 | 20240403 | 102200 | 304693921 | 1571 | 1572 | 1572 | 1571 | 40 |
| 602 | 20240403 | 102100 | 304631080 | 1577 | 1577 | 1577 | 1577 | 0 |
| 603 | 20240403 | 102000 | 304631080 | 1577 | 1591 | 1591 | 1577 | 1051 |
| 604 | 20240403 | 101900 | 302972952 | 1592 | 1592 | 1592 | 1592 | 0 |
| 605 | 20240403 | 101800 | 302972952 | 1592 | 1592 | 1592 | 1585 | 1126 |
| 606 | 20240403 | 101700 | 301187570 | 1585 | 1576 | 1585 | 1576 | 720 |
| 607 | 20240403 | 101600 | 300051997 | 1565 | 1565 | 1565 | 1565 | 0 |
| 608 | 20240403 | 101500 | 300051997 | 1565 | 1565 | 1565 | 1565 | 81 |
| 609 | 20240403 | 101400 | 299925232 | 1576 | 1563 | 1576 | 1563 | 2124 |
| 610 | 20240403 | 101300 | 296595038 | 1562 | 1561 | 1562 | 1551 | 709 |
| 611 | 20240403 | 101200 | 295488257 | 1561 | 1561 | 1561 | 1561 | 36 |
| 612 | 20240403 | 101100 | 295432061 | 1546 | 1546 | 1546 | 1546 | 301 |
| 613 | 20240403 | 101000 | 294966715 | 1546 | 1546 | 1546 | 1546 | 168 |
| 614 | 20240403 | 100900 | 294706987 | 1545 | 1546 | 1546 | 1545 | 170 |
| 615 | 20240403 | 100800 | 294444223 | 1541 | 1549 | 1563 | 1537 | 2169 |
| 616 | 20240403 | 100700 | 291082526 | 1536 | 1536 | 1536 | 1536 | 130 |
| 617 | 20240403 | 100600 | 290882846 | 1535 | 1535 | 1535 | 1535 | 150 |
| 618 | 20240403 | 100500 | 290652596 | 1535 | 1537 | 1550 | 1533 | 2221 |
| 619 | 20240403 | 100400 | 287244743 | 1550 | 1550 | 1550 | 1540 | 6142 |
| 620 | 20240403 | 100300 | 277779383 | 1550 | 1552 | 1552 | 1550 | 1000 |
| 621 | 20240403 | 100200 | 276229317 | 1552 | 1563 | 1564 | 1550 | 4721 |
| 622 | 20240403 | 100100 | 268882039 | 1564 | 1564 | 1564 | 1564 | 266 |
| 623 | 20240403 | 100000 | 268466015 | 1564 | 1564 | 1564 | 1564 | 1500 |
| 624 | 20240403 | 095900 | 266120015 | 1564 | 1567 | 1567 | 1564 | 1000 |
| 625 | 20240403 | 095800 | 264555988 | 1564 | 1567 | 1567 | 1564 | 2000 |
| 626 | 20240403 | 095700 | 261425048 | 1566 | 1566 | 1566 | 1566 | 0 |
| 627 | 20240403 | 095600 | 261425048 | 1566 | 1566 | 1566 | 1566 | 2080 |
| 628 | 20240403 | 095500 | 258167768 | 1566 | 1566 | 1566 | 1566 | 81 |
| 629 | 20240403 | 095400 | 258040922 | 1566 | 1567 | 1577 | 1566 | 365 |
| 630 | 20240403 | 095300 | 257469291 | 1566 | 1566 | 1566 | 1566 | 0 |
| 631 | 20240403 | 095200 | 257469291 | 1566 | 1568 | 1568 | 1566 | 15 |
| 632 | 20240403 | 095100 | 257445785 | 1570 | 1571 | 1571 | 1570 | 1225 |
| 633 | 20240403 | 095000 | 255522529 | 1570 | 1570 | 1570 | 1570 | 0 |
| 634 | 20240403 | 094900 | 255522529 | 1570 | 1566 | 1570 | 1566 | 17 |
| 635 | 20240403 | 094800 | 255495891 | 1566 | 1566 | 1566 | 1566 | 133 |
| 636 | 20240403 | 094700 | 255287613 | 1564 | 1565 | 1565 | 1564 | 4 |
| 637 | 20240403 | 094600 | 255281356 | 1564 | 1573 | 1573 | 1564 | 10695 |
| 638 | 20240403 | 094500 | 238506144 | 1578 | 1578 | 1578 | 1578 | 10 |
| 639 | 20240403 | 094400 | 238490364 | 1578 | 1578 | 1578 | 1578 | 63 |
| 640 | 20240403 | 094300 | 238390950 | 1581 | 1582 | 1582 | 1581 | 7 |
| 641 | 20240403 | 094200 | 238379879 | 1573 | 1583 | 1584 | 1573 | 150 |
| 642 | 20240403 | 094100 | 238143399 | 1584 | 1584 | 1584 | 1584 | 38 |
| 643 | 20240403 | 094000 | 238083207 | 1585 | 1574 | 1585 | 1572 | 227 |
| 644 | 20240403 | 093900 | 237726010 | 1586 | 1586 | 1586 | 1586 | 0 |
| 645 | 20240403 | 093800 | 237726010 | 1586 | 1587 | 1587 | 1586 | 147 |
| 646 | 20240403 | 093700 | 237492858 | 1573 | 1575 | 1575 | 1573 | 5560 |
| 647 | 20240403 | 093600 | 228746609 | 1574 | 1579 | 1579 | 1574 | 1966 |
| 648 | 20240403 | 093500 | 225646684 | 1592 | 1582 | 1592 | 1581 | 1369 |
| 649 | 20240403 | 093400 | 223481366 | 1583 | 1583 | 1583 | 1583 | 569 |
| 650 | 20240403 | 093300 | 222580639 | 1595 | 1595 | 1595 | 1595 | 5 |
| 651 | 20240403 | 093200 | 222572664 | 1596 | 1596 | 1596 | 1596 | 8 |
| 652 | 20240403 | 093100 | 222559896 | 1596 | 1596 | 1596 | 1596 | 4 |
| 653 | 20240403 | 093000 | 222553512 | 1596 | 1600 | 1602 | 1578 | 4537 |
| 654 | 20240403 | 092900 | 215333106 | 1602 | 1601 | 1602 | 1601 | 43 |
| 655 | 20240403 | 092800 | 215264259 | 1603 | 1600 | 1603 | 1600 | 8 |
| 656 | 20240403 | 092700 | 215251438 | 1604 | 1604 | 1604 | 1604 | 4 |
| 657 | 20240403 | 092600 | 215245022 | 1605 | 1583 | 1605 | 1578 | 3223 |
| 658 | 20240403 | 092500 | 210151160 | 1609 | 1584 | 1609 | 1582 | 151 |
| 659 | 20240403 | 092400 | 209912132 | 1609 | 1609 | 1609 | 1583 | 5557 |
| 660 | 20240403 | 092300 | 200976494 | 1599 | 1611 | 1611 | 1599 | 8552 |
| 661 | 20240403 | 092200 | 187293461 | 1612 | 1612 | 1613 | 1599 | 260 |
| 662 | 20240403 | 092100 | 186875530 | 1615 | 1602 | 1615 | 1600 | 1958 |
| 663 | 20240403 | 092000 | 183742312 | 1602 | 1607 | 1620 | 1601 | 3054 |
| 664 | 20240403 | 091900 | 178849045 | 1621 | 1622 | 1622 | 1620 | 1405 |
| 665 | 20240403 | 091800 | 176571191 | 1623 | 1622 | 1623 | 1604 | 3866 |
| 666 | 20240403 | 091700 | 170302100 | 1622 | 1624 | 1624 | 1604 | 370 |
| 667 | 20240403 | 091600 | 169705266 | 1624 | 1624 | 1624 | 1604 | 339 |
| 668 | 20240403 | 091500 | 169155043 | 1625 | 1603 | 1627 | 1603 | 2833 |
| 669 | 20240403 | 091400 | 164548833 | 1627 | 1602 | 1627 | 1602 | 5 |
| 670 | 20240403 | 091300 | 164540731 | 1602 | 1599 | 1602 | 1599 | 2572 |
| 671 | 20240403 | 091200 | 160420988 | 1599 | 1598 | 1599 | 1578 | 308 |
| 672 | 20240403 | 091100 | 159934800 | 1578 | 1604 | 1604 | 1578 | 5399 |
| 673 | 20240403 | 091000 | 151323265 | 1606 | 1619 | 1633 | 1606 | 8364 |
| 674 | 20240403 | 090900 | 137813303 | 1634 | 1573 | 1634 | 1573 | 27976 |
| 675 | 20240403 | 090800 | 93398959 | 1573 | 1551 | 1573 | 1551 | 1225 |
| 676 | 20240403 | 090700 | 91491886 | 1550 | 1550 | 1550 | 1550 | 1000 |
| 677 | 20240403 | 090600 | 89941886 | 1551 | 1539 | 1551 | 1534 | 21097 |
| 678 | 20240403 | 090500 | 57404989 | 1539 | 1532 | 1543 | 1532 | 876 |
| 679 | 20240403 | 090400 | 56054669 | 1541 | 1548 | 1548 | 1531 | 5108 |
| 680 | 20240403 | 090300 | 48234213 | 1548 | 1548 | 1548 | 1548 | 36 |
| 681 | 20240403 | 090200 | 48178485 | 1529 | 1537 | 1548 | 1529 | 5080 |
| 682 | 20240403 | 090100 | 40406527 | 1529 | 1535 | 1561 | 1529 | 13905 |
| 683 | 20240403 | 090000 | 19117791 | 1531 | 1555 | 1555 | 1530 | 12312 |