34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 3 | 20230707 | 201900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20230707 | 201800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20230707 | 201700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20230707 | 201600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20230707 | 201500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20230707 | 201400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20230707 | 201300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20230707 | 201200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20230707 | 201100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20230707 | 201000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20230707 | 200900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20230707 | 200800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20230707 | 200700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20230707 | 200600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20230707 | 200500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20230707 | 200400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20230707 | 200300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20230707 | 200200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20230707 | 200100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20230707 | 200000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20230707 | 195900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20230707 | 195800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20230707 | 195700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20230707 | 195600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20230707 | 195500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20230707 | 195400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20230707 | 195300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20230707 | 195200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20230707 | 195100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20230707 | 195000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 33 | 20230707 | 194900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20230707 | 194800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20230707 | 194700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20230707 | 194600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20230707 | 194500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20230707 | 194400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20230707 | 194300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20230707 | 194200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20230707 | 194100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20230707 | 194000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20230707 | 193900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20230707 | 193800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20230707 | 193700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20230707 | 193600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20230707 | 193500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20230707 | 193400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20230707 | 193300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20230707 | 193200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20230707 | 193100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20230707 | 193000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20230707 | 192900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20230707 | 192800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20230707 | 192700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20230707 | 192600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20230707 | 192500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20230707 | 192400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20230707 | 192300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20230707 | 192200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20230707 | 192100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20230707 | 192000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 63 | 20230707 | 191900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20230707 | 191800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20230707 | 191700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20230707 | 191600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20230707 | 191500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20230707 | 191400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20230707 | 191300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20230707 | 191200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20230707 | 191100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20230707 | 191000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20230707 | 190900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20230707 | 190800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20230707 | 190700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20230707 | 190600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20230707 | 190500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20230707 | 190400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20230707 | 190300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20230707 | 190200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20230707 | 190100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20230707 | 190000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20230707 | 185900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20230707 | 185800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20230707 | 185700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20230707 | 185600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20230707 | 185500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20230707 | 185400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20230707 | 185300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20230707 | 185200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20230707 | 185100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20230707 | 185000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 93 | 20230707 | 184900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20230707 | 184800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20230707 | 184700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20230707 | 184600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20230707 | 184500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20230707 | 184400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20230707 | 184300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20230707 | 184200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20230707 | 184100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20230707 | 184000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20230707 | 183900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20230707 | 183800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20230707 | 183700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20230707 | 183600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20230707 | 183500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20230707 | 183400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20230707 | 183300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20230707 | 183200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20230707 | 183100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20230707 | 183000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20230707 | 182900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20230707 | 182800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20230707 | 182700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20230707 | 182600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20230707 | 182500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20230707 | 182400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20230707 | 182300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20230707 | 182200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20230707 | 182100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20230707 | 182000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 123 | 20230707 | 181900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20230707 | 181800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20230707 | 181700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20230707 | 181600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20230707 | 181500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20230707 | 181400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20230707 | 181300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20230707 | 181200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20230707 | 181100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20230707 | 181000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20230707 | 180900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20230707 | 180800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20230707 | 180700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20230707 | 180600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20230707 | 180500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20230707 | 180400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20230707 | 180300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20230707 | 180200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20230707 | 180100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20230707 | 180000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20230707 | 175900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20230707 | 175800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20230707 | 175700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20230707 | 175600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20230707 | 175500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20230707 | 175400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20230707 | 175300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20230707 | 175200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20230707 | 175100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20230707 | 175000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 153 | 20230707 | 174900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20230707 | 174800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20230707 | 174700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20230707 | 174600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20230707 | 174500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20230707 | 174400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20230707 | 174300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20230707 | 174200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20230707 | 174100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20230707 | 174000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20230707 | 173900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20230707 | 173800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20230707 | 173700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20230707 | 173600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20230707 | 173500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20230707 | 173400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20230707 | 173300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20230707 | 173200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20230707 | 173100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20230707 | 173000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20230707 | 172900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20230707 | 172800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20230707 | 172700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20230707 | 172600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20230707 | 172500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20230707 | 172400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20230707 | 172300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20230707 | 172200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20230707 | 172100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20230707 | 172000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 183 | 20230707 | 171900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20230707 | 171800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20230707 | 171700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20230707 | 171600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20230707 | 171500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230707 | 171400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230707 | 171300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230707 | 171200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230707 | 171100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230707 | 171000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230707 | 170900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230707 | 170800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230707 | 170700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230707 | 170600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230707 | 170500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20230707 | 170400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20230707 | 170300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20230707 | 170200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20230707 | 170100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20230707 | 170000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20230707 | 165900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20230707 | 165800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20230707 | 165700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20230707 | 165600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230707 | 165500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230707 | 165400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230707 | 165300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230707 | 165200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230707 | 165100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230707 | 165000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 213 | 20230707 | 164900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230707 | 164800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230707 | 164700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20230707 | 164600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20230707 | 164500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20230707 | 164400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20230707 | 164300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20230707 | 164200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20230707 | 164100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20230707 | 164000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20230707 | 163900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20230707 | 163800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20230707 | 163700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20230707 | 163600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20230707 | 163500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20230707 | 163400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20230707 | 163300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20230707 | 163200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20230707 | 163100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20230707 | 163000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20230707 | 162900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20230707 | 162800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20230707 | 162700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20230707 | 162600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20230707 | 162500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20230707 | 162400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20230707 | 162300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20230707 | 162200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20230707 | 162100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20230707 | 162000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 243 | 20230707 | 161900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20230707 | 161800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20230707 | 161700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20230707 | 161600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20230707 | 161500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20230707 | 161400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20230707 | 161300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20230707 | 161200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20230707 | 161100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20230707 | 161000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20230707 | 160900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20230707 | 160800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20230707 | 160700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20230707 | 160600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20230707 | 160500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20230707 | 160400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20230707 | 160300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20230707 | 160200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20230707 | 160100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20230707 | 160000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20230707 | 155900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20230707 | 155800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20230707 | 155700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20230707 | 155600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20230707 | 155500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20230707 | 155400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20230707 | 155300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20230707 | 155200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20230707 | 155100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20230707 | 155000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 273 | 20230707 | 154900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20230707 | 154800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20230707 | 154700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20230707 | 154600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20230707 | 154500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20230707 | 154400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20230707 | 154300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20230707 | 154200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20230707 | 154100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20230707 | 154000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20230707 | 153900 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20230707 | 153800 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20230707 | 153700 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20230707 | 153600 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20230707 | 153500 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20230707 | 153400 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20230707 | 153300 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20230707 | 153200 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20230707 | 153100 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20230707 | 153000 | 4717434215 | 3840 | 3840 | 3840 | 3840 | 19268 |
| 293 | 20230707 | 152900 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20230707 | 152800 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20230707 | 152700 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20230707 | 152600 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20230707 | 152500 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20230707 | 152400 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20230707 | 152300 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20230707 | 152200 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20230707 | 152100 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20230707 | 152000 | 4643445095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 303 | 20230707 | 151900 | 4643445095 | 3835 | 3845 | 3845 | 3830 | 1138 |
| 304 | 20230707 | 151800 | 4639082055 | 3845 | 3840 | 3845 | 3840 | 2552 |
| 305 | 20230707 | 151700 | 4629281330 | 3840 | 3815 | 3840 | 3810 | 1421 |
| 306 | 20230707 | 151600 | 4623862860 | 3815 | 3835 | 3835 | 3810 | 5598 |
| 307 | 20230707 | 151500 | 4602447500 | 3835 | 3840 | 3840 | 3825 | 927 |
| 308 | 20230707 | 151400 | 4598896670 | 3840 | 3820 | 3840 | 3820 | 2258 |
| 309 | 20230707 | 151300 | 4590230320 | 3820 | 3800 | 3820 | 3800 | 5216 |
| 310 | 20230707 | 151200 | 4570332200 | 3800 | 3800 | 3815 | 3800 | 369 |
| 311 | 20230707 | 151100 | 4568929765 | 3800 | 3800 | 3800 | 3800 | 1866 |
| 312 | 20230707 | 151000 | 4561838965 | 3815 | 3815 | 3815 | 3810 | 9984 |
| 313 | 20230707 | 150900 | 4523799750 | 3815 | 3815 | 3815 | 3815 | 1668 |
| 314 | 20230707 | 150800 | 4517436330 | 3810 | 3810 | 3810 | 3805 | 3047 |
| 315 | 20230707 | 150700 | 4505830745 | 3810 | 3805 | 3810 | 3805 | 1599 |
| 316 | 20230707 | 150600 | 4499746540 | 3805 | 3810 | 3815 | 3795 | 8637 |
| 317 | 20230707 | 150500 | 4466819910 | 3810 | 3785 | 3810 | 3785 | 284 |
| 318 | 20230707 | 150400 | 4465743850 | 3785 | 3785 | 3800 | 3785 | 1901 |
| 319 | 20230707 | 150300 | 4458545655 | 3785 | 3780 | 3785 | 3780 | 792 |
| 320 | 20230707 | 150200 | 4455548500 | 3785 | 3775 | 3785 | 3775 | 883 |
| 321 | 20230707 | 150100 | 4452215135 | 3780 | 3780 | 3790 | 3780 | 5202 |
| 322 | 20230707 | 150000 | 4432541565 | 3785 | 3785 | 3785 | 3785 | 100 |
| 323 | 20230707 | 145900 | 4432163065 | 3790 | 3790 | 3795 | 3790 | 498 |
| 324 | 20230707 | 145800 | 4430274145 | 3790 | 3795 | 3795 | 3780 | 80 |
| 325 | 20230707 | 145700 | 4429971335 | 3795 | 3795 | 3795 | 3795 | 791 |
| 326 | 20230707 | 145600 | 4426969490 | 3795 | 3780 | 3795 | 3780 | 1423 |
| 327 | 20230707 | 145500 | 4421571360 | 3780 | 3780 | 3780 | 3780 | 301 |
| 328 | 20230707 | 145400 | 4420433580 | 3780 | 3795 | 3795 | 3780 | 2352 |
| 329 | 20230707 | 145300 | 4411532150 | 3790 | 3795 | 3795 | 3790 | 300 |
| 330 | 20230707 | 145200 | 4410394665 | 3795 | 3800 | 3800 | 3795 | 212 |
| 331 | 20230707 | 145100 | 4409589470 | 3800 | 3795 | 3800 | 3795 | 414 |
| 332 | 20230707 | 145000 | 4408016520 | 3800 | 3800 | 3800 | 3800 | 8 |
| 333 | 20230707 | 144900 | 4407986120 | 3805 | 3805 | 3820 | 3805 | 1229 |
| 334 | 20230707 | 144800 | 4403301920 | 3820 | 3800 | 3820 | 3800 | 1592 |
| 335 | 20230707 | 144700 | 4397251710 | 3800 | 3800 | 3800 | 3785 | 1910 |
| 336 | 20230707 | 144600 | 4389993755 | 3800 | 3775 | 3800 | 3775 | 1757 |
| 337 | 20230707 | 144500 | 4383320510 | 3765 | 3765 | 3765 | 3765 | 50 |
| 338 | 20230707 | 144400 | 4383132260 | 3755 | 3770 | 3785 | 3750 | 14714 |
| 339 | 20230707 | 144300 | 4327837595 | 3765 | 3765 | 3765 | 3765 | 0 |
| 340 | 20230707 | 144200 | 4327837595 | 3765 | 3770 | 3770 | 3765 | 365 |
| 341 | 20230707 | 144100 | 4326463240 | 3765 | 3780 | 3780 | 3765 | 93 |
| 342 | 20230707 | 144000 | 4326111730 | 3780 | 3775 | 3780 | 3765 | 1182 |
| 343 | 20230707 | 143900 | 4321655665 | 3775 | 3775 | 3775 | 3775 | 91 |
| 344 | 20230707 | 143800 | 4321312140 | 3775 | 3775 | 3780 | 3775 | 1227 |
| 345 | 20230707 | 143700 | 4316679965 | 3775 | 3785 | 3790 | 3775 | 3905 |
| 346 | 20230707 | 143600 | 4301912010 | 3790 | 3790 | 3805 | 3790 | 627 |
| 347 | 20230707 | 143500 | 4299535665 | 3805 | 3795 | 3805 | 3790 | 1310 |
| 348 | 20230707 | 143400 | 4294565695 | 3795 | 3800 | 3805 | 3795 | 1231 |
| 349 | 20230707 | 143300 | 4289891065 | 3800 | 3800 | 3800 | 3800 | 3409 |
| 350 | 20230707 | 143200 | 4276936865 | 3795 | 3795 | 3795 | 3795 | 288 |
| 351 | 20230707 | 143100 | 4275843905 | 3795 | 3795 | 3795 | 3790 | 239 |
| 352 | 20230707 | 143000 | 4274938045 | 3795 | 3790 | 3795 | 3790 | 304 |
| 353 | 20230707 | 142900 | 4273785325 | 3790 | 3790 | 3790 | 3790 | 156 |
| 354 | 20230707 | 142800 | 4273194085 | 3795 | 3815 | 3815 | 3795 | 2326 |
| 355 | 20230707 | 142700 | 4264355840 | 3815 | 3815 | 3815 | 3815 | 862 |
| 356 | 20230707 | 142600 | 4261067310 | 3840 | 3845 | 3845 | 3815 | 2785 |
| 357 | 20230707 | 142500 | 4250386050 | 3840 | 3860 | 3860 | 3840 | 597 |
| 358 | 20230707 | 142400 | 4248090735 | 3855 | 3840 | 3855 | 3840 | 2895 |
| 359 | 20230707 | 142300 | 4236957305 | 3820 | 3820 | 3840 | 3820 | 1562 |
| 360 | 20230707 | 142200 | 4230969310 | 3815 | 3815 | 3845 | 3815 | 4059 |
| 361 | 20230707 | 142100 | 4215408015 | 3835 | 3795 | 3845 | 3795 | 2130 |
| 362 | 20230707 | 142000 | 4207230560 | 3805 | 3790 | 3805 | 3790 | 214 |
| 363 | 20230707 | 141900 | 4206416440 | 3790 | 3805 | 3805 | 3790 | 193 |
| 364 | 20230707 | 141800 | 4205683755 | 3805 | 3780 | 3845 | 3780 | 8739 |
| 365 | 20230707 | 141700 | 4172408205 | 3780 | 3775 | 3780 | 3775 | 512 |
| 366 | 20230707 | 141600 | 4170473345 | 3780 | 3770 | 3780 | 3765 | 1359 |
| 367 | 20230707 | 141500 | 4165348810 | 3770 | 3750 | 3770 | 3750 | 659 |
| 368 | 20230707 | 141400 | 4162874265 | 3750 | 3765 | 3765 | 3750 | 2947 |
| 369 | 20230707 | 141300 | 4151810040 | 3770 | 3770 | 3770 | 3770 | 120 |
| 370 | 20230707 | 141200 | 4151357640 | 3770 | 3760 | 3770 | 3750 | 1953 |
| 371 | 20230707 | 141100 | 4144017995 | 3760 | 3770 | 3770 | 3760 | 922 |
| 372 | 20230707 | 141000 | 4140544525 | 3770 | 3770 | 3780 | 3760 | 2936 |
| 373 | 20230707 | 140900 | 4129481975 | 3770 | 3755 | 3770 | 3755 | 1845 |
| 374 | 20230707 | 140800 | 4122543205 | 3755 | 3745 | 3755 | 3745 | 123 |
| 375 | 20230707 | 140700 | 4122081490 | 3745 | 3745 | 3760 | 3745 | 470 |
| 376 | 20230707 | 140600 | 4120319370 | 3760 | 3760 | 3765 | 3760 | 730 |
| 377 | 20230707 | 140500 | 4117574565 | 3760 | 3715 | 3765 | 3710 | 3549 |
| 378 | 20230707 | 140400 | 4104295915 | 3700 | 3705 | 3715 | 3700 | 11329 |
| 379 | 20230707 | 140300 | 4062295520 | 3710 | 3735 | 3735 | 3705 | 13561 |
| 380 | 20230707 | 140200 | 4011833275 | 3735 | 3750 | 3755 | 3735 | 14678 |
| 381 | 20230707 | 140100 | 3956915945 | 3745 | 3790 | 3800 | 3745 | 38477 |
| 382 | 20230707 | 140000 | 3812012470 | 3800 | 3790 | 3800 | 3785 | 591 |
| 383 | 20230707 | 135900 | 3809771895 | 3790 | 3800 | 3805 | 3790 | 1006 |
| 384 | 20230707 | 135800 | 3805956260 | 3800 | 3800 | 3805 | 3790 | 493 |
| 385 | 20230707 | 135700 | 3804082865 | 3805 | 3810 | 3810 | 3790 | 635 |
| 386 | 20230707 | 135600 | 3801672825 | 3810 | 3815 | 3815 | 3790 | 1306 |
| 387 | 20230707 | 135500 | 3796719960 | 3815 | 3820 | 3820 | 3800 | 803 |
| 388 | 20230707 | 135400 | 3793666495 | 3820 | 3815 | 3820 | 3815 | 123 |
| 389 | 20230707 | 135300 | 3793196650 | 3820 | 3815 | 3820 | 3815 | 524 |
| 390 | 20230707 | 135200 | 3791196880 | 3795 | 3795 | 3795 | 3790 | 1725 |
| 391 | 20230707 | 135100 | 3784650560 | 3795 | 3795 | 3795 | 3795 | 10 |
| 392 | 20230707 | 135000 | 3784612610 | 3795 | 3795 | 3795 | 3795 | 148 |
| 393 | 20230707 | 134900 | 3784050950 | 3795 | 3795 | 3795 | 3795 | 1049 |
| 394 | 20230707 | 134800 | 3780069995 | 3795 | 3795 | 3795 | 3790 | 541 |
| 395 | 20230707 | 134700 | 3778019525 | 3795 | 3815 | 3815 | 3790 | 1583 |
| 396 | 20230707 | 134600 | 3772014660 | 3815 | 3800 | 3815 | 3800 | 317 |
| 397 | 20230707 | 134500 | 3770810015 | 3815 | 3820 | 3820 | 3805 | 700 |
| 398 | 20230707 | 134400 | 3768139970 | 3820 | 3805 | 3820 | 3805 | 579 |
| 399 | 20230707 | 134300 | 3765934880 | 3800 | 3795 | 3800 | 3795 | 487 |
| 400 | 20230707 | 134200 | 3764085205 | 3795 | 3785 | 3795 | 3785 | 2178 |
| 401 | 20230707 | 134100 | 3755827910 | 3785 | 3785 | 3790 | 3780 | 2343 |
| 402 | 20230707 | 134000 | 3746960655 | 3785 | 3795 | 3795 | 3785 | 1626 |
| 403 | 20230707 | 133900 | 3740806000 | 3790 | 3790 | 3795 | 3790 | 1562 |
| 404 | 20230707 | 133800 | 3734885985 | 3790 | 3790 | 3790 | 3790 | 1176 |
| 405 | 20230707 | 133700 | 3730428945 | 3790 | 3795 | 3795 | 3790 | 3078 |
| 406 | 20230707 | 133600 | 3718762375 | 3800 | 3800 | 3800 | 3795 | 2163 |
| 407 | 20230707 | 133500 | 3710548530 | 3805 | 3800 | 3805 | 3795 | 3048 |
| 408 | 20230707 | 133400 | 3698968780 | 3805 | 3805 | 3805 | 3800 | 218 |
| 409 | 20230707 | 133300 | 3698140325 | 3805 | 3805 | 3805 | 3800 | 2928 |
| 410 | 20230707 | 133200 | 3687011145 | 3820 | 3815 | 3820 | 3810 | 66 |
| 411 | 20230707 | 133100 | 3686759650 | 3820 | 3805 | 3820 | 3805 | 252 |
| 412 | 20230707 | 133000 | 3685800650 | 3805 | 3810 | 3820 | 3805 | 1375 |
| 413 | 20230707 | 132900 | 3680568070 | 3810 | 3810 | 3810 | 3810 | 551 |
| 414 | 20230707 | 132800 | 3678468760 | 3825 | 3820 | 3825 | 3805 | 154 |
| 415 | 20230707 | 132700 | 3677882130 | 3825 | 3820 | 3825 | 3815 | 641 |
| 416 | 20230707 | 132600 | 3675433350 | 3820 | 3810 | 3820 | 3810 | 1370 |
| 417 | 20230707 | 132500 | 3670209615 | 3815 | 3825 | 3825 | 3815 | 614 |
| 418 | 20230707 | 132400 | 3667862265 | 3825 | 3800 | 3825 | 3790 | 1198 |
| 419 | 20230707 | 132300 | 3663305730 | 3800 | 3790 | 3800 | 3785 | 136 |
| 420 | 20230707 | 132200 | 3662790440 | 3790 | 3785 | 3790 | 3785 | 513 |
| 421 | 20230707 | 132100 | 3660848605 | 3785 | 3790 | 3810 | 3785 | 2432 |
| 422 | 20230707 | 132000 | 3651614150 | 3785 | 3790 | 3795 | 3785 | 700 |
| 423 | 20230707 | 131900 | 3648959955 | 3790 | 3785 | 3790 | 3785 | 812 |
| 424 | 20230707 | 131800 | 3645882545 | 3785 | 3785 | 3785 | 3785 | 216 |
| 425 | 20230707 | 131700 | 3645064985 | 3780 | 3825 | 3825 | 3780 | 1510 |
| 426 | 20230707 | 131600 | 3639329695 | 3825 | 3810 | 3825 | 3810 | 2410 |
| 427 | 20230707 | 131500 | 3630126635 | 3810 | 3785 | 3810 | 3785 | 1319 |
| 428 | 20230707 | 131400 | 3625127530 | 3785 | 3785 | 3810 | 3780 | 339 |
| 429 | 20230707 | 131300 | 3623844410 | 3780 | 3790 | 3810 | 3780 | 386 |
| 430 | 20230707 | 131200 | 3622378560 | 3790 | 3805 | 3805 | 3780 | 564 |
| 431 | 20230707 | 131100 | 3620240155 | 3775 | 3805 | 3805 | 3775 | 2240 |
| 432 | 20230707 | 131000 | 3611771070 | 3805 | 3800 | 3805 | 3775 | 1861 |
| 433 | 20230707 | 130900 | 3604717010 | 3805 | 3780 | 3805 | 3780 | 1456 |
| 434 | 20230707 | 130800 | 3599207805 | 3780 | 3780 | 3795 | 3775 | 1720 |
| 435 | 20230707 | 130700 | 3592702550 | 3780 | 3805 | 3805 | 3780 | 8340 |
| 436 | 20230707 | 130600 | 3561139700 | 3805 | 3805 | 3805 | 3805 | 120 |
| 437 | 20230707 | 130500 | 3560683100 | 3805 | 3805 | 3805 | 3790 | 124 |
| 438 | 20230707 | 130400 | 3560211295 | 3805 | 3790 | 3810 | 3790 | 1975 |
| 439 | 20230707 | 130300 | 3552716315 | 3795 | 3790 | 3795 | 3785 | 4327 |
| 440 | 20230707 | 130200 | 3536328475 | 3795 | 3805 | 3810 | 3785 | 12560 |
| 441 | 20230707 | 130100 | 3488701740 | 3800 | 3820 | 3820 | 3800 | 676 |
| 442 | 20230707 | 130000 | 3486125460 | 3820 | 3800 | 3820 | 3795 | 3329 |
| 443 | 20230707 | 125900 | 3473455505 | 3805 | 3800 | 3805 | 3800 | 411 |
| 444 | 20230707 | 125800 | 3471893385 | 3805 | 3805 | 3805 | 3795 | 1137 |
| 445 | 20230707 | 125700 | 3467577875 | 3800 | 3795 | 3800 | 3795 | 1697 |
| 446 | 20230707 | 125600 | 3461136085 | 3795 | 3810 | 3815 | 3795 | 1865 |
| 447 | 20230707 | 125500 | 3454056930 | 3820 | 3820 | 3820 | 3810 | 27 |
| 448 | 20230707 | 125400 | 3453954020 | 3795 | 3795 | 3820 | 3790 | 5845 |
| 449 | 20230707 | 125300 | 3431769985 | 3790 | 3795 | 3795 | 3790 | 4892 |
| 450 | 20230707 | 125200 | 3413227355 | 3795 | 3795 | 3795 | 3795 | 2772 |
| 451 | 20230707 | 125100 | 3402707615 | 3795 | 3800 | 3800 | 3795 | 2059 |
| 452 | 20230707 | 125000 | 3394890960 | 3800 | 3800 | 3800 | 3795 | 1919 |
| 453 | 20230707 | 124900 | 3387600790 | 3795 | 3800 | 3800 | 3795 | 1171 |
| 454 | 20230707 | 124800 | 3383151000 | 3800 | 3800 | 3800 | 3800 | 1001 |
| 455 | 20230707 | 124700 | 3379347200 | 3800 | 3800 | 3800 | 3800 | 121 |
| 456 | 20230707 | 124600 | 3378887400 | 3795 | 3800 | 3800 | 3795 | 3530 |
| 457 | 20230707 | 124500 | 3365476855 | 3800 | 3800 | 3805 | 3800 | 999 |
| 458 | 20230707 | 124400 | 3361677940 | 3800 | 3805 | 3805 | 3800 | 389 |
| 459 | 20230707 | 124300 | 3360199725 | 3800 | 3800 | 3805 | 3795 | 2088 |
| 460 | 20230707 | 124200 | 3352267750 | 3800 | 3805 | 3805 | 3795 | 15944 |
| 461 | 20230707 | 124100 | 3291692770 | 3800 | 3800 | 3800 | 3800 | 1 |
| 462 | 20230707 | 124000 | 3291688970 | 3805 | 3815 | 3815 | 3805 | 5188 |
| 463 | 20230707 | 123900 | 3271945070 | 3825 | 3830 | 3835 | 3810 | 7320 |
| 464 | 20230707 | 123800 | 3243994705 | 3825 | 3830 | 3830 | 3825 | 278 |
| 465 | 20230707 | 123700 | 3242931345 | 3830 | 3830 | 3830 | 3830 | 165 |
| 466 | 20230707 | 123600 | 3242299395 | 3830 | 3830 | 3830 | 3830 | 16 |
| 467 | 20230707 | 123500 | 3242238115 | 3820 | 3820 | 3820 | 3820 | 0 |
| 468 | 20230707 | 123400 | 3242238115 | 3820 | 3825 | 3825 | 3820 | 722 |
| 469 | 20230707 | 123300 | 3239479325 | 3820 | 3825 | 3825 | 3820 | 524 |
| 470 | 20230707 | 123200 | 3237477145 | 3825 | 3825 | 3825 | 3825 | 30 |
| 471 | 20230707 | 123100 | 3237362395 | 3825 | 3825 | 3825 | 3825 | 15 |
| 472 | 20230707 | 123000 | 3237305020 | 3825 | 3825 | 3825 | 3825 | 858 |
| 473 | 20230707 | 122900 | 3234023170 | 3830 | 3825 | 3830 | 3825 | 37 |
| 474 | 20230707 | 122800 | 3233881565 | 3825 | 3835 | 3835 | 3825 | 1263 |
| 475 | 20230707 | 122700 | 3229050525 | 3835 | 3835 | 3835 | 3830 | 562 |
| 476 | 20230707 | 122600 | 3226896565 | 3835 | 3850 | 3850 | 3835 | 4118 |
| 477 | 20230707 | 122500 | 3211100590 | 3850 | 3845 | 3850 | 3845 | 394 |
| 478 | 20230707 | 122400 | 3209585585 | 3840 | 3840 | 3840 | 3840 | 947 |
| 479 | 20230707 | 122300 | 3205949105 | 3845 | 3840 | 3845 | 3840 | 626 |
| 480 | 20230707 | 122200 | 3203545015 | 3835 | 3835 | 3835 | 3835 | 445 |
| 481 | 20230707 | 122100 | 3201838440 | 3835 | 3835 | 3835 | 3835 | 1545 |
| 482 | 20230707 | 122000 | 3195913365 | 3835 | 3820 | 3835 | 3820 | 3322 |
| 483 | 20230707 | 121900 | 3183211325 | 3820 | 3820 | 3820 | 3820 | 1407 |
| 484 | 20230707 | 121800 | 3177836585 | 3820 | 3820 | 3820 | 3820 | 2512 |
| 485 | 20230707 | 121700 | 3168240745 | 3820 | 3815 | 3820 | 3815 | 1843 |
| 486 | 20230707 | 121600 | 3161207230 | 3805 | 3815 | 3815 | 3805 | 1403 |
| 487 | 20230707 | 121500 | 3155867935 | 3810 | 3820 | 3820 | 3805 | 6139 |
| 488 | 20230707 | 121400 | 3132463255 | 3820 | 3820 | 3820 | 3815 | 400 |
| 489 | 20230707 | 121300 | 3130935260 | 3820 | 3820 | 3820 | 3820 | 412 |
| 490 | 20230707 | 121200 | 3129361420 | 3820 | 3820 | 3820 | 3820 | 401 |
| 491 | 20230707 | 121100 | 3127829600 | 3820 | 3820 | 3820 | 3820 | 332 |
| 492 | 20230707 | 121000 | 3126561360 | 3820 | 3820 | 3820 | 3820 | 602 |
| 493 | 20230707 | 120900 | 3124261720 | 3820 | 3820 | 3820 | 3820 | 184 |
| 494 | 20230707 | 120800 | 3123558840 | 3815 | 3815 | 3820 | 3815 | 418 |
| 495 | 20230707 | 120700 | 3121964100 | 3815 | 3815 | 3815 | 3815 | 226 |
| 496 | 20230707 | 120600 | 3121101910 | 3815 | 3815 | 3815 | 3815 | 1015 |
| 497 | 20230707 | 120500 | 3117229685 | 3815 | 3820 | 3820 | 3815 | 15423 |
| 498 | 20230707 | 120400 | 3058388090 | 3820 | 3820 | 3820 | 3820 | 1338 |
| 499 | 20230707 | 120300 | 3053276930 | 3820 | 3820 | 3820 | 3820 | 378 |
| 500 | 20230707 | 120200 | 3051832970 | 3820 | 3820 | 3820 | 3820 | 5606 |
| 501 | 20230707 | 120100 | 3030418050 | 3815 | 3810 | 3815 | 3810 | 459 |
| 502 | 20230707 | 120000 | 3028668010 | 3815 | 3815 | 3815 | 3810 | 1501 |
| 503 | 20230707 | 115900 | 3022943945 | 3810 | 3820 | 3820 | 3810 | 1701 |
| 504 | 20230707 | 115800 | 3016452955 | 3815 | 3815 | 3820 | 3815 | 4262 |
| 505 | 20230707 | 115700 | 3000190395 | 3805 | 3825 | 3825 | 3805 | 10476 |
| 506 | 20230707 | 115600 | 2960195710 | 3830 | 3835 | 3835 | 3830 | 3217 |
| 507 | 20230707 | 115500 | 2947873980 | 3835 | 3835 | 3835 | 3830 | 988 |
| 508 | 20230707 | 115400 | 2944085820 | 3835 | 3835 | 3835 | 3835 | 281 |
| 509 | 20230707 | 115300 | 2943008185 | 3830 | 3845 | 3845 | 3830 | 165 |
| 510 | 20230707 | 115200 | 2942375570 | 3845 | 3840 | 3845 | 3840 | 601 |
| 511 | 20230707 | 115100 | 2940066725 | 3830 | 3830 | 3830 | 3830 | 507 |
| 512 | 20230707 | 115000 | 2938124915 | 3830 | 3830 | 3835 | 3830 | 576 |
| 513 | 20230707 | 114900 | 2935918620 | 3835 | 3835 | 3835 | 3835 | 28 |
| 514 | 20230707 | 114800 | 2935811240 | 3835 | 3835 | 3835 | 3835 | 94 |
| 515 | 20230707 | 114700 | 2935450750 | 3835 | 3835 | 3835 | 3830 | 735 |
| 516 | 20230707 | 114600 | 2932633200 | 3840 | 3840 | 3840 | 3840 | 844 |
| 517 | 20230707 | 114500 | 2929392240 | 3830 | 3820 | 3830 | 3815 | 4975 |
| 518 | 20230707 | 114400 | 2910350245 | 3820 | 3840 | 3840 | 3815 | 27238 |
| 519 | 20230707 | 114300 | 2806055235 | 3845 | 3855 | 3855 | 3845 | 2904 |
| 520 | 20230707 | 114200 | 2794874415 | 3860 | 3875 | 3875 | 3860 | 284 |
| 521 | 20230707 | 114100 | 2793778010 | 3860 | 3860 | 3860 | 3860 | 901 |
| 522 | 20230707 | 114000 | 2790300150 | 3860 | 3870 | 3870 | 3860 | 1291 |
| 523 | 20230707 | 113900 | 2785313400 | 3870 | 3870 | 3870 | 3870 | 149 |
| 524 | 20230707 | 113800 | 2784736770 | 3870 | 3870 | 3870 | 3870 | 1157 |
| 525 | 20230707 | 113700 | 2780259180 | 3860 | 3860 | 3860 | 3855 | 1587 |
| 526 | 20230707 | 113600 | 2774135530 | 3855 | 3860 | 3860 | 3855 | 704 |
| 527 | 20230707 | 113500 | 2771419400 | 3860 | 3860 | 3860 | 3855 | 1071 |
| 528 | 20230707 | 113400 | 2767285610 | 3860 | 3875 | 3875 | 3860 | 2804 |
| 529 | 20230707 | 113300 | 2756444285 | 3875 | 3875 | 3875 | 3875 | 120 |
| 530 | 20230707 | 113200 | 2755979285 | 3875 | 3875 | 3875 | 3875 | 322 |
| 531 | 20230707 | 113100 | 2754731535 | 3875 | 3875 | 3875 | 3875 | 300 |
| 532 | 20230707 | 113000 | 2753569035 | 3875 | 3870 | 3875 | 3870 | 924 |
| 533 | 20230707 | 112900 | 2749992155 | 3870 | 3845 | 3875 | 3840 | 1871 |
| 534 | 20230707 | 112800 | 2742775735 | 3845 | 3845 | 3875 | 3840 | 1980 |
| 535 | 20230707 | 112700 | 2735138960 | 3840 | 3875 | 3875 | 3840 | 21874 |
| 536 | 20230707 | 112600 | 2650873520 | 3865 | 3870 | 3875 | 3865 | 1258 |
| 537 | 20230707 | 112500 | 2646010800 | 3870 | 3880 | 3880 | 3870 | 593 |
| 538 | 20230707 | 112400 | 2643711350 | 3870 | 3880 | 3880 | 3870 | 2438 |
| 539 | 20230707 | 112300 | 2634257405 | 3880 | 3880 | 3880 | 3875 | 217 |
| 540 | 20230707 | 112200 | 2633415945 | 3880 | 3870 | 3880 | 3870 | 2766 |
| 541 | 20230707 | 112100 | 2622690375 | 3870 | 3865 | 3870 | 3860 | 2620 |
| 542 | 20230707 | 112000 | 2612565605 | 3865 | 3875 | 3875 | 3860 | 4232 |
| 543 | 20230707 | 111900 | 2596195860 | 3875 | 3875 | 3875 | 3875 | 660 |
| 544 | 20230707 | 111800 | 2593638360 | 3875 | 3875 | 3875 | 3875 | 50 |
| 545 | 20230707 | 111700 | 2593444610 | 3875 | 3880 | 3880 | 3875 | 333 |
| 546 | 20230707 | 111600 | 2592154050 | 3875 | 3880 | 3880 | 3875 | 1515 |
| 547 | 20230707 | 111500 | 2586278350 | 3880 | 3875 | 3880 | 3875 | 52 |
| 548 | 20230707 | 111400 | 2586076740 | 3875 | 3890 | 3890 | 3875 | 535 |
| 549 | 20230707 | 111300 | 2583997145 | 3890 | 3885 | 3895 | 3880 | 295 |
| 550 | 20230707 | 111200 | 2582851805 | 3895 | 3900 | 3900 | 3880 | 696 |
| 551 | 20230707 | 111100 | 2580144355 | 3895 | 3860 | 3900 | 3860 | 6142 |
| 552 | 20230707 | 111000 | 2556376905 | 3860 | 3850 | 3860 | 3845 | 3335 |
| 553 | 20230707 | 110900 | 2543523685 | 3860 | 3865 | 3865 | 3850 | 27626 |
| 554 | 20230707 | 110800 | 2437001955 | 3870 | 3870 | 3870 | 3870 | 2084 |
| 555 | 20230707 | 110700 | 2428936875 | 3870 | 3880 | 3880 | 3870 | 2875 |
| 556 | 20230707 | 110600 | 2417792435 | 3895 | 3895 | 3895 | 3880 | 631 |
| 557 | 20230707 | 110500 | 2415342190 | 3880 | 3880 | 3880 | 3880 | 707 |
| 558 | 20230707 | 110400 | 2412599030 | 3880 | 3880 | 3880 | 3880 | 1 |
| 559 | 20230707 | 110300 | 2412595150 | 3880 | 3880 | 3880 | 3880 | 3478 |
| 560 | 20230707 | 110200 | 2399100510 | 3880 | 3885 | 3885 | 3880 | 2374 |
| 561 | 20230707 | 110100 | 2389888720 | 3900 | 3905 | 3910 | 3895 | 10531 |
| 562 | 20230707 | 110000 | 2348817920 | 3910 | 3915 | 3915 | 3910 | 5187 |
| 563 | 20230707 | 105900 | 2328536740 | 3915 | 3900 | 3915 | 3900 | 31 |
| 564 | 20230707 | 105800 | 2328415685 | 3900 | 3895 | 3900 | 3895 | 5049 |
| 565 | 20230707 | 105700 | 2308725510 | 3880 | 3885 | 3885 | 3880 | 3433 |
| 566 | 20230707 | 105600 | 2295403320 | 3885 | 3900 | 3900 | 3885 | 396 |
| 567 | 20230707 | 105500 | 2293861890 | 3900 | 3900 | 3900 | 3900 | 2090 |
| 568 | 20230707 | 105400 | 2285710890 | 3900 | 3900 | 3900 | 3895 | 1975 |
| 569 | 20230707 | 105300 | 2278008400 | 3900 | 3890 | 3900 | 3890 | 470 |
| 570 | 20230707 | 105200 | 2276177625 | 3885 | 3885 | 3885 | 3885 | 1 |
| 571 | 20230707 | 105100 | 2276173740 | 3900 | 3890 | 3900 | 3880 | 2087 |
| 572 | 20230707 | 105000 | 2268057395 | 3890 | 3890 | 3900 | 3890 | 201 |
| 573 | 20230707 | 104900 | 2267274505 | 3885 | 3880 | 3900 | 3880 | 712 |
| 574 | 20230707 | 104800 | 2264504925 | 3880 | 3890 | 3890 | 3880 | 257 |
| 575 | 20230707 | 104700 | 2263506755 | 3885 | 3900 | 3900 | 3885 | 3174 |
| 576 | 20230707 | 104600 | 2251159720 | 3900 | 3900 | 3900 | 3900 | 253 |
| 577 | 20230707 | 104500 | 2250173020 | 3900 | 3890 | 3900 | 3885 | 861 |
| 578 | 20230707 | 104400 | 2246823740 | 3890 | 3880 | 3890 | 3870 | 218 |
| 579 | 20230707 | 104300 | 2245978340 | 3880 | 3880 | 3880 | 3875 | 552 |
| 580 | 20230707 | 104200 | 2243836830 | 3865 | 3875 | 3875 | 3865 | 2927 |
| 581 | 20230707 | 104100 | 2232514090 | 3875 | 3865 | 3875 | 3865 | 1566 |
| 582 | 20230707 | 104000 | 2226459460 | 3860 | 3870 | 3875 | 3860 | 3287 |
| 583 | 20230707 | 103900 | 2213746020 | 3870 | 3880 | 3880 | 3865 | 7772 |
| 584 | 20230707 | 103800 | 2183670150 | 3880 | 3885 | 3885 | 3880 | 878 |
| 585 | 20230707 | 103700 | 2180263055 | 3885 | 3895 | 3895 | 3885 | 1813 |
| 586 | 20230707 | 103600 | 2173210595 | 3890 | 3900 | 3900 | 3890 | 637 |
| 587 | 20230707 | 103500 | 2170732295 | 3890 | 3890 | 3890 | 3890 | 295 |
| 588 | 20230707 | 103400 | 2169584745 | 3890 | 3910 | 3915 | 3890 | 6819 |
| 589 | 20230707 | 103300 | 2142907785 | 3915 | 3890 | 3920 | 3890 | 7845 |
| 590 | 20230707 | 103200 | 2112202565 | 3890 | 3870 | 3890 | 3870 | 4925 |
| 591 | 20230707 | 103100 | 2093109615 | 3875 | 3875 | 3875 | 3860 | 5460 |
| 592 | 20230707 | 103000 | 2072027115 | 3860 | 3875 | 3875 | 3860 | 1522 |
| 593 | 20230707 | 102900 | 2066138870 | 3875 | 3875 | 3875 | 3860 | 4240 |
| 594 | 20230707 | 102800 | 2049746310 | 3860 | 3885 | 3885 | 3860 | 13753 |
| 595 | 20230707 | 102700 | 1996575515 | 3885 | 3890 | 3890 | 3865 | 28355 |
| 596 | 20230707 | 102600 | 1886925065 | 3890 | 3870 | 3900 | 3865 | 5104 |
| 597 | 20230707 | 102500 | 1867149910 | 3870 | 3910 | 3910 | 3865 | 21116 |
| 598 | 20230707 | 102400 | 1785162295 | 3905 | 3915 | 3925 | 3905 | 12777 |
| 599 | 20230707 | 102300 | 1735162510 | 3920 | 3925 | 3935 | 3920 | 12292 |
| 600 | 20230707 | 102200 | 1686970490 | 3925 | 3935 | 3940 | 3925 | 7648 |
| 601 | 20230707 | 102100 | 1656932835 | 3940 | 3945 | 3945 | 3930 | 2720 |
| 602 | 20230707 | 102000 | 1646234250 | 3945 | 3945 | 3945 | 3945 | 1174 |
| 603 | 20230707 | 101900 | 1641602820 | 3945 | 3940 | 3945 | 3940 | 424 |
| 604 | 20230707 | 101800 | 1639932255 | 3940 | 3940 | 3940 | 3940 | 105 |
| 605 | 20230707 | 101700 | 1639518555 | 3940 | 3935 | 3940 | 3935 | 387 |
| 606 | 20230707 | 101600 | 1637995330 | 3935 | 3935 | 3935 | 3930 | 2131 |
| 607 | 20230707 | 101500 | 1629613875 | 3935 | 3945 | 3945 | 3935 | 2935 |
| 608 | 20230707 | 101400 | 1618056365 | 3940 | 3950 | 3960 | 3940 | 5320 |
| 609 | 20230707 | 101300 | 1597054195 | 3960 | 3950 | 3960 | 3950 | 2502 |
| 610 | 20230707 | 101200 | 1587148795 | 3955 | 3970 | 3970 | 3955 | 1495 |
| 611 | 20230707 | 101100 | 1581234350 | 3970 | 3955 | 3970 | 3955 | 1141 |
| 612 | 20230707 | 101000 | 1576719980 | 3960 | 3965 | 3965 | 3960 | 564 |
| 613 | 20230707 | 100900 | 1574485985 | 3980 | 3980 | 3980 | 3965 | 3529 |
| 614 | 20230707 | 100800 | 1560451845 | 3975 | 3985 | 3985 | 3970 | 1605 |
| 615 | 20230707 | 100700 | 1554066435 | 3985 | 3975 | 3990 | 3975 | 3993 |
| 616 | 20230707 | 100600 | 1538152165 | 3985 | 3965 | 3985 | 3965 | 466 |
| 617 | 20230707 | 100500 | 1536303445 | 3965 | 3970 | 3980 | 3965 | 888 |
| 618 | 20230707 | 100400 | 1532781265 | 3970 | 3970 | 3970 | 3960 | 1888 |
| 619 | 20230707 | 100300 | 1525296240 | 3960 | 3950 | 3970 | 3950 | 1796 |
| 620 | 20230707 | 100200 | 1518198540 | 3950 | 3940 | 3950 | 3935 | 7442 |
| 621 | 20230707 | 100100 | 1488845260 | 3945 | 3935 | 3945 | 3935 | 855 |
| 622 | 20230707 | 100000 | 1485478785 | 3950 | 3945 | 3950 | 3930 | 6337 |
| 623 | 20230707 | 095900 | 1460543755 | 3940 | 3935 | 3950 | 3935 | 2210 |
| 624 | 20230707 | 095800 | 1451838675 | 3935 | 3955 | 3955 | 3935 | 4341 |
| 625 | 20230707 | 095700 | 1434733160 | 3950 | 3950 | 3950 | 3950 | 1463 |
| 626 | 20230707 | 095600 | 1428954310 | 3950 | 3970 | 3975 | 3950 | 2151 |
| 627 | 20230707 | 095500 | 1420448220 | 3970 | 3970 | 3975 | 3970 | 151 |
| 628 | 20230707 | 095400 | 1419848665 | 3970 | 3975 | 3975 | 3970 | 81 |
| 629 | 20230707 | 095300 | 1419526940 | 3975 | 3955 | 3975 | 3950 | 1366 |
| 630 | 20230707 | 095200 | 1414129090 | 3955 | 3960 | 3970 | 3955 | 976 |
| 631 | 20230707 | 095100 | 1410264035 | 3960 | 3975 | 3975 | 3960 | 18 |
| 632 | 20230707 | 095000 | 1410192640 | 3945 | 3980 | 3980 | 3945 | 2172 |
| 633 | 20230707 | 094900 | 1401618355 | 3970 | 3950 | 3980 | 3940 | 2304 |
| 634 | 20230707 | 094800 | 1392510210 | 3950 | 3945 | 3950 | 3935 | 3616 |
| 635 | 20230707 | 094700 | 1378257840 | 3945 | 3970 | 3980 | 3945 | 24080 |
| 636 | 20230707 | 094600 | 1283085135 | 3980 | 3970 | 3980 | 3965 | 1095 |
| 637 | 20230707 | 094500 | 1278738630 | 3980 | 3975 | 3985 | 3955 | 4294 |
| 638 | 20230707 | 094400 | 1261726760 | 3985 | 3990 | 3990 | 3955 | 18074 |
| 639 | 20230707 | 094300 | 1189935165 | 3990 | 4000 | 4000 | 3990 | 3704 |
| 640 | 20230707 | 094200 | 1175156185 | 3990 | 3995 | 3995 | 3990 | 1300 |
| 641 | 20230707 | 094100 | 1169964780 | 3995 | 4000 | 4000 | 3995 | 575 |
| 642 | 20230707 | 094000 | 1167665050 | 3995 | 3995 | 4000 | 3995 | 1369 |
| 643 | 20230707 | 093900 | 1162195885 | 3995 | 4010 | 4010 | 3995 | 755 |
| 644 | 20230707 | 093800 | 1159178895 | 4010 | 4005 | 4015 | 4000 | 163 |
| 645 | 20230707 | 093700 | 1158525455 | 4015 | 4015 | 4015 | 4000 | 712 |
| 646 | 20230707 | 093600 | 1155675365 | 4010 | 4010 | 4010 | 4000 | 649 |
| 647 | 20230707 | 093500 | 1153075375 | 4000 | 4010 | 4015 | 4000 | 509 |
| 648 | 20230707 | 093400 | 1151035075 | 4010 | 4010 | 4010 | 3995 | 1707 |
| 649 | 20230707 | 093300 | 1144204050 | 4010 | 4000 | 4015 | 4000 | 172 |
| 650 | 20230707 | 093200 | 1143515925 | 3995 | 3985 | 3995 | 3985 | 2268 |
| 651 | 20230707 | 093100 | 1134474395 | 3985 | 3985 | 3995 | 3980 | 14231 |
| 652 | 20230707 | 093000 | 1077747405 | 3980 | 3985 | 3990 | 3980 | 756 |
| 653 | 20230707 | 092900 | 1074735065 | 3980 | 3980 | 3980 | 3980 | 383 |
| 654 | 20230707 | 092800 | 1073210725 | 3980 | 3985 | 3990 | 3980 | 1710 |
| 655 | 20230707 | 092700 | 1066389635 | 3985 | 3965 | 3985 | 3960 | 728 |
| 656 | 20230707 | 092600 | 1063504575 | 3965 | 3955 | 3975 | 3950 | 11305 |
| 657 | 20230707 | 092500 | 1018699745 | 3960 | 4000 | 4000 | 3955 | 20709 |
| 658 | 20230707 | 092400 | 936444490 | 3990 | 3995 | 4010 | 3990 | 9309 |
| 659 | 20230707 | 092300 | 899268645 | 4010 | 4000 | 4025 | 3990 | 6705 |
| 660 | 20230707 | 092200 | 872488660 | 4000 | 4000 | 4010 | 4000 | 2769 |
| 661 | 20230707 | 092100 | 861412460 | 4000 | 4005 | 4030 | 4000 | 1512 |
| 662 | 20230707 | 092000 | 855354610 | 4005 | 4010 | 4030 | 4005 | 6658 |
| 663 | 20230707 | 091900 | 828675770 | 4015 | 4015 | 4035 | 4015 | 1684 |
| 664 | 20230707 | 091800 | 821912675 | 4035 | 4025 | 4035 | 4015 | 2025 |
| 665 | 20230707 | 091700 | 813778625 | 4020 | 4020 | 4035 | 4015 | 1718 |
| 666 | 20230707 | 091600 | 806866790 | 4020 | 4020 | 4020 | 4015 | 2255 |
| 667 | 20230707 | 091500 | 797801790 | 4030 | 4000 | 4030 | 4000 | 3080 |
| 668 | 20230707 | 091400 | 785422225 | 4000 | 4000 | 4000 | 4000 | 1487 |
| 669 | 20230707 | 091300 | 779474225 | 3995 | 4005 | 4025 | 3990 | 14952 |
| 670 | 20230707 | 091200 | 719673555 | 4000 | 4000 | 4010 | 4000 | 3443 |
| 671 | 20230707 | 091100 | 705878215 | 4000 | 4005 | 4010 | 4000 | 11609 |
| 672 | 20230707 | 091000 | 659424410 | 4010 | 4025 | 4030 | 4005 | 10099 |
| 673 | 20230707 | 090900 | 618932350 | 4035 | 4025 | 4035 | 4020 | 6176 |
| 674 | 20230707 | 090800 | 594071140 | 4025 | 4000 | 4025 | 4000 | 11167 |
| 675 | 20230707 | 090700 | 549216270 | 4025 | 4050 | 4050 | 4000 | 24817 |
| 676 | 20230707 | 090600 | 449347675 | 4050 | 4070 | 4070 | 4050 | 15939 |
| 677 | 20230707 | 090500 | 384687660 | 4080 | 4100 | 4100 | 4065 | 12764 |
| 678 | 20230707 | 090400 | 332684590 | 4095 | 4110 | 4110 | 4065 | 8547 |
| 679 | 20230707 | 090300 | 297741345 | 4110 | 4140 | 4160 | 4095 | 9768 |
| 680 | 20230707 | 090200 | 257384865 | 4140 | 4135 | 4165 | 4130 | 20813 |
| 681 | 20230707 | 090100 | 170987015 | 4130 | 4095 | 4130 | 4050 | 9677 |
| 682 | 20230707 | 090000 | 131447925 | 4045 | 4090 | 4135 | 4045 | 32241 |