36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 3 | 20230706 | 202500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20230706 | 202400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20230706 | 202300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20230706 | 202200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20230706 | 202100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20230706 | 202000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20230706 | 201900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20230706 | 201800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20230706 | 201700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20230706 | 201600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20230706 | 201500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20230706 | 201400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20230706 | 201300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20230706 | 201200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20230706 | 201100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20230706 | 201000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20230706 | 200900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20230706 | 200800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20230706 | 200700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20230706 | 200600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20230706 | 200500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20230706 | 200400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20230706 | 200300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20230706 | 200200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20230706 | 200100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20230706 | 200000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20230706 | 195900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20230706 | 195800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20230706 | 195700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20230706 | 195600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 33 | 20230706 | 195500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20230706 | 195400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20230706 | 195300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20230706 | 195200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20230706 | 195100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20230706 | 195000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20230706 | 194900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20230706 | 194800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20230706 | 194700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20230706 | 194600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20230706 | 194500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20230706 | 194400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20230706 | 194300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20230706 | 194200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20230706 | 194100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20230706 | 194000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20230706 | 193900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20230706 | 193800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20230706 | 193700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20230706 | 193600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20230706 | 193500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20230706 | 193400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20230706 | 193300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20230706 | 193200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20230706 | 193100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20230706 | 193000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20230706 | 192900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20230706 | 192800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20230706 | 192700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20230706 | 192600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 63 | 20230706 | 192500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20230706 | 192400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20230706 | 192300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20230706 | 192200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20230706 | 192100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20230706 | 192000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20230706 | 191900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20230706 | 191800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20230706 | 191700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20230706 | 191600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20230706 | 191500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20230706 | 191400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20230706 | 191300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20230706 | 191200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20230706 | 191100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20230706 | 191000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20230706 | 190900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20230706 | 190800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20230706 | 190700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20230706 | 190600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20230706 | 190500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20230706 | 190400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20230706 | 190300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20230706 | 190200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20230706 | 190100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20230706 | 190000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20230706 | 185900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20230706 | 185800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20230706 | 185700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20230706 | 185600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 93 | 20230706 | 185500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20230706 | 185400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20230706 | 185300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20230706 | 185200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20230706 | 185100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20230706 | 185000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20230706 | 184900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20230706 | 184800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20230706 | 184700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20230706 | 184600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20230706 | 184500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20230706 | 184400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20230706 | 184300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20230706 | 184200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20230706 | 184100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20230706 | 184000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20230706 | 183900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20230706 | 183800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20230706 | 183700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20230706 | 183600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20230706 | 183500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20230706 | 183400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20230706 | 183300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20230706 | 183200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20230706 | 183100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20230706 | 183000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20230706 | 182900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20230706 | 182800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20230706 | 182700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20230706 | 182600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 123 | 20230706 | 182500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20230706 | 182400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20230706 | 182300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20230706 | 182200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20230706 | 182100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20230706 | 182000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20230706 | 181900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20230706 | 181800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20230706 | 181700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20230706 | 181600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20230706 | 181500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20230706 | 181400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20230706 | 181300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20230706 | 181200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20230706 | 181100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20230706 | 181000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20230706 | 180900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20230706 | 180800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20230706 | 180700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20230706 | 180600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20230706 | 180500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20230706 | 180400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20230706 | 180300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20230706 | 180200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20230706 | 180100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20230706 | 180000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20230706 | 175900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20230706 | 175800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20230706 | 175700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20230706 | 175600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 153 | 20230706 | 175500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20230706 | 175400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20230706 | 175300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20230706 | 175200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20230706 | 175100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20230706 | 175000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20230706 | 174900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20230706 | 174800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20230706 | 174700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20230706 | 174600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20230706 | 174500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20230706 | 174400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20230706 | 174300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20230706 | 174200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20230706 | 174100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20230706 | 174000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20230706 | 173900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20230706 | 173800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20230706 | 173700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20230706 | 173600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20230706 | 173500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20230706 | 173400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20230706 | 173300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20230706 | 173200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20230706 | 173100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20230706 | 173000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20230706 | 172900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20230706 | 172800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20230706 | 172700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20230706 | 172600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 183 | 20230706 | 172500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20230706 | 172400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20230706 | 172300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230706 | 172200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230706 | 172100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230706 | 172000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230706 | 171900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230706 | 171800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230706 | 171700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230706 | 171600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230706 | 171500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230706 | 171400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230706 | 171300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20230706 | 171200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20230706 | 171100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20230706 | 171000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20230706 | 170900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20230706 | 170800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20230706 | 170700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20230706 | 170600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20230706 | 170500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20230706 | 170400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20230706 | 170300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20230706 | 170200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20230706 | 170100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20230706 | 170000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20230706 | 165900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20230706 | 165800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20230706 | 165700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20230706 | 165600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 213 | 20230706 | 165500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20230706 | 165400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20230706 | 165300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20230706 | 165200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20230706 | 165100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20230706 | 165000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20230706 | 164900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20230706 | 164800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20230706 | 164700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20230706 | 164600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20230706 | 164500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20230706 | 164400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20230706 | 164300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20230706 | 164200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20230706 | 164100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20230706 | 164000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20230706 | 163900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20230706 | 163800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20230706 | 163700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20230706 | 163600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20230706 | 163500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20230706 | 163400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20230706 | 163300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20230706 | 163200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20230706 | 163100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20230706 | 163000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20230706 | 162900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20230706 | 162800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20230706 | 162700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20230706 | 162600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 243 | 20230706 | 162500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20230706 | 162400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20230706 | 162300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20230706 | 162200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20230706 | 162100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20230706 | 162000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20230706 | 161900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20230706 | 161800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20230706 | 161700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20230706 | 161600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20230706 | 161500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20230706 | 161400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20230706 | 161300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20230706 | 161200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20230706 | 161100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20230706 | 161000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20230706 | 160900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20230706 | 160800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20230706 | 160700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20230706 | 160600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20230706 | 160500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20230706 | 160400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20230706 | 160300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20230706 | 160200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20230706 | 160100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20230706 | 160000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20230706 | 155900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20230706 | 155800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20230706 | 155700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20230706 | 155600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 273 | 20230706 | 155500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20230706 | 155400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20230706 | 155300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20230706 | 155200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20230706 | 155100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20230706 | 155000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20230706 | 154900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20230706 | 154800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20230706 | 154700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20230706 | 154600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20230706 | 154500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20230706 | 154400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20230706 | 154300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20230706 | 154200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 287 | 20230706 | 154100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 288 | 20230706 | 154000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 289 | 20230706 | 153900 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 290 | 20230706 | 153800 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 291 | 20230706 | 153700 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20230706 | 153600 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20230706 | 153500 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20230706 | 153400 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20230706 | 153300 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20230706 | 153200 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20230706 | 153100 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20230706 | 153000 | 9505582950 | 35550 | 35550 | 35550 | 35550 | 2729 |
| 299 | 20230706 | 152900 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20230706 | 152800 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20230706 | 152700 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20230706 | 152600 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 303 | 20230706 | 152500 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20230706 | 152400 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 305 | 20230706 | 152300 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 306 | 20230706 | 152200 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 307 | 20230706 | 152100 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 308 | 20230706 | 152000 | 9408567000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 309 | 20230706 | 151900 | 9408567000 | 35600 | 35550 | 35600 | 35550 | 452 |
| 310 | 20230706 | 151800 | 9392480200 | 35600 | 35600 | 35700 | 35550 | 701 |
| 311 | 20230706 | 151700 | 9367531400 | 35600 | 35750 | 35750 | 35550 | 1101 |
| 312 | 20230706 | 151600 | 9328277000 | 35750 | 35750 | 35750 | 35700 | 242 |
| 313 | 20230706 | 151500 | 9319631100 | 35750 | 35700 | 35750 | 35700 | 212 |
| 314 | 20230706 | 151400 | 9312058800 | 35700 | 35700 | 35700 | 35650 | 70 |
| 315 | 20230706 | 151300 | 9309560250 | 35700 | 35700 | 35700 | 35650 | 247 |
| 316 | 20230706 | 151200 | 9300749850 | 35700 | 35650 | 35700 | 35600 | 333 |
| 317 | 20230706 | 151100 | 9288876900 | 35700 | 35700 | 35700 | 35650 | 82 |
| 318 | 20230706 | 151000 | 9285949650 | 35650 | 35700 | 35700 | 35600 | 921 |
| 319 | 20230706 | 150900 | 9253115750 | 35750 | 35650 | 35750 | 35600 | 917 |
| 320 | 20230706 | 150800 | 9220417450 | 35600 | 35650 | 35650 | 35600 | 117 |
| 321 | 20230706 | 150700 | 9216248550 | 35650 | 35800 | 35800 | 35600 | 540 |
| 322 | 20230706 | 150600 | 9196979850 | 35750 | 35650 | 35800 | 35650 | 362 |
| 323 | 20230706 | 150500 | 9184052500 | 35700 | 35700 | 35800 | 35650 | 244 |
| 324 | 20230706 | 150400 | 9175332700 | 35750 | 35650 | 35850 | 35650 | 384 |
| 325 | 20230706 | 150300 | 9161599300 | 35650 | 35700 | 35750 | 35650 | 419 |
| 326 | 20230706 | 150200 | 9146634500 | 35750 | 35650 | 35800 | 35600 | 747 |
| 327 | 20230706 | 150100 | 9119968050 | 35700 | 35700 | 35800 | 35600 | 488 |
| 328 | 20230706 | 150000 | 9102559400 | 35800 | 35700 | 35800 | 35650 | 219 |
| 329 | 20230706 | 145900 | 9094736450 | 35700 | 35800 | 35800 | 35700 | 467 |
| 330 | 20230706 | 145800 | 9078050150 | 35750 | 35800 | 35900 | 35750 | 519 |
| 331 | 20230706 | 145700 | 9059468900 | 35800 | 35850 | 35850 | 35650 | 3361 |
| 332 | 20230706 | 145600 | 8939342650 | 35850 | 35800 | 35850 | 35750 | 184 |
| 333 | 20230706 | 145500 | 8932750300 | 35850 | 35800 | 35900 | 35750 | 444 |
| 334 | 20230706 | 145400 | 8916842700 | 35800 | 35750 | 35850 | 35750 | 256 |
| 335 | 20230706 | 145300 | 8907672400 | 35800 | 35750 | 35800 | 35750 | 359 |
| 336 | 20230706 | 145200 | 8894827450 | 35750 | 35700 | 35750 | 35600 | 794 |
| 337 | 20230706 | 145100 | 8866474350 | 35750 | 35650 | 35750 | 35600 | 220 |
| 338 | 20230706 | 145000 | 8858625450 | 35650 | 35750 | 35750 | 35650 | 274 |
| 339 | 20230706 | 144900 | 8848849400 | 35700 | 35750 | 35800 | 35700 | 275 |
| 340 | 20230706 | 144800 | 8839027350 | 35750 | 35700 | 35800 | 35700 | 327 |
| 341 | 20230706 | 144700 | 8827343200 | 35700 | 35700 | 35750 | 35600 | 198 |
| 342 | 20230706 | 144600 | 8820271600 | 35700 | 35750 | 35750 | 35600 | 2828 |
| 343 | 20230706 | 144500 | 8719549200 | 35750 | 35750 | 35800 | 35700 | 244 |
| 344 | 20230706 | 144400 | 8710824800 | 35700 | 35800 | 35800 | 35700 | 289 |
| 345 | 20230706 | 144300 | 8700488800 | 35750 | 35700 | 35800 | 35650 | 319 |
| 346 | 20230706 | 144200 | 8689089800 | 35650 | 35750 | 35800 | 35650 | 386 |
| 347 | 20230706 | 144100 | 8675298450 | 35750 | 35700 | 35750 | 35700 | 202 |
| 348 | 20230706 | 144000 | 8668082750 | 35750 | 35700 | 35750 | 35650 | 369 |
| 349 | 20230706 | 143900 | 8654907700 | 35650 | 35750 | 35750 | 35650 | 202 |
| 350 | 20230706 | 143800 | 8647695850 | 35650 | 35800 | 35800 | 35650 | 161 |
| 351 | 20230706 | 143700 | 8641943450 | 35800 | 35750 | 35800 | 35700 | 388 |
| 352 | 20230706 | 143600 | 8628068800 | 35750 | 35700 | 35750 | 35650 | 392 |
| 353 | 20230706 | 143500 | 8614073200 | 35700 | 35600 | 35700 | 35550 | 749 |
| 354 | 20230706 | 143400 | 8587378700 | 35450 | 35850 | 35850 | 35350 | 5865 |
| 355 | 20230706 | 143300 | 8379073950 | 35800 | 35800 | 35800 | 35750 | 541 |
| 356 | 20230706 | 143200 | 8359706850 | 35800 | 35750 | 35800 | 35700 | 326 |
| 357 | 20230706 | 143100 | 8348048300 | 35750 | 35750 | 35800 | 35750 | 202 |
| 358 | 20230706 | 143000 | 8340822800 | 35800 | 35700 | 35850 | 35700 | 309 |
| 359 | 20230706 | 142900 | 8329780800 | 35700 | 35750 | 35800 | 35700 | 420 |
| 360 | 20230706 | 142800 | 8314760000 | 35750 | 35800 | 35800 | 35750 | 323 |
| 361 | 20230706 | 142700 | 8303209200 | 35800 | 35850 | 35850 | 35800 | 425 |
| 362 | 20230706 | 142600 | 8287984900 | 35850 | 35800 | 35850 | 35750 | 438 |
| 363 | 20230706 | 142500 | 8272308150 | 35800 | 35800 | 35850 | 35800 | 244 |
| 364 | 20230706 | 142400 | 8263572450 | 35800 | 35850 | 35850 | 35800 | 573 |
| 365 | 20230706 | 142300 | 8243047100 | 35800 | 35850 | 35850 | 35800 | 299 |
| 366 | 20230706 | 142200 | 8232337550 | 35800 | 35900 | 35950 | 35800 | 648 |
| 367 | 20230706 | 142100 | 8209094100 | 35900 | 35850 | 35950 | 35800 | 317 |
| 368 | 20230706 | 142000 | 8197734150 | 35850 | 35900 | 35950 | 35850 | 739 |
| 369 | 20230706 | 141900 | 8171235450 | 35850 | 35950 | 36000 | 35850 | 929 |
| 370 | 20230706 | 141800 | 8137845550 | 36000 | 36000 | 36000 | 35950 | 104 |
| 371 | 20230706 | 141700 | 8134103850 | 36000 | 36000 | 36000 | 35950 | 184 |
| 372 | 20230706 | 141600 | 8127482650 | 36000 | 36000 | 36050 | 35950 | 843 |
| 373 | 20230706 | 141500 | 8097115400 | 36000 | 35950 | 36050 | 35950 | 223 |
| 374 | 20230706 | 141400 | 8089097800 | 35900 | 35950 | 35950 | 35900 | 217 |
| 375 | 20230706 | 141300 | 8081305200 | 35950 | 35900 | 36000 | 35900 | 298 |
| 376 | 20230706 | 141200 | 8070589100 | 35900 | 36000 | 36000 | 35900 | 424 |
| 377 | 20230706 | 141100 | 8055351800 | 35950 | 35950 | 35950 | 35900 | 252 |
| 378 | 20230706 | 141000 | 8046295850 | 35950 | 36050 | 36050 | 35900 | 210 |
| 379 | 20230706 | 140900 | 8038749550 | 36050 | 35950 | 36050 | 35950 | 427 |
| 380 | 20230706 | 140800 | 8023377300 | 35950 | 35950 | 35950 | 35900 | 510 |
| 381 | 20230706 | 140700 | 8005058700 | 35950 | 35950 | 36000 | 35900 | 249 |
| 382 | 20230706 | 140600 | 7996111300 | 35950 | 35950 | 35950 | 35900 | 304 |
| 383 | 20230706 | 140500 | 7985194550 | 35950 | 36000 | 36000 | 35900 | 209 |
| 384 | 20230706 | 140400 | 7977681500 | 35900 | 35950 | 35950 | 35900 | 401 |
| 385 | 20230706 | 140300 | 7963280400 | 36000 | 35950 | 36000 | 35900 | 450 |
| 386 | 20230706 | 140200 | 7947099850 | 35950 | 36000 | 36000 | 35900 | 369 |
| 387 | 20230706 | 140100 | 7933833150 | 35950 | 35850 | 36000 | 35850 | 872 |
| 388 | 20230706 | 140000 | 7902498300 | 35900 | 35800 | 35900 | 35800 | 218 |
| 389 | 20230706 | 135900 | 7894686950 | 35850 | 35900 | 35900 | 35800 | 295 |
| 390 | 20230706 | 135800 | 7884110050 | 35900 | 35850 | 35900 | 35800 | 109 |
| 391 | 20230706 | 135700 | 7880202800 | 35850 | 35800 | 35900 | 35800 | 480 |
| 392 | 20230706 | 135600 | 7863003100 | 35850 | 35800 | 35850 | 35750 | 189 |
| 393 | 20230706 | 135500 | 7856238600 | 35800 | 35750 | 35850 | 35750 | 589 |
| 394 | 20230706 | 135400 | 7835156300 | 35750 | 35750 | 35800 | 35750 | 419 |
| 395 | 20230706 | 135300 | 7820164300 | 35800 | 35800 | 35800 | 35700 | 294 |
| 396 | 20230706 | 135200 | 7809645450 | 35800 | 35700 | 35800 | 35700 | 432 |
| 397 | 20230706 | 135100 | 7794215750 | 35700 | 35650 | 35700 | 35650 | 239 |
| 398 | 20230706 | 135000 | 7785690450 | 35650 | 35650 | 35700 | 35650 | 276 |
| 399 | 20230706 | 134900 | 7775846850 | 35700 | 35650 | 35700 | 35650 | 312 |
| 400 | 20230706 | 134800 | 7764716950 | 35650 | 35550 | 35700 | 35550 | 330 |
| 401 | 20230706 | 134700 | 7752948150 | 35550 | 35450 | 35600 | 35450 | 341 |
| 402 | 20230706 | 134600 | 7740850250 | 35500 | 35500 | 35500 | 35450 | 305 |
| 403 | 20230706 | 134500 | 7730026750 | 35450 | 35500 | 35600 | 35450 | 256 |
| 404 | 20230706 | 134400 | 7720937950 | 35500 | 35400 | 35550 | 35400 | 1709 |
| 405 | 20230706 | 134300 | 7660357500 | 35400 | 35500 | 35500 | 35400 | 941 |
| 406 | 20230706 | 134200 | 7627003500 | 35500 | 35500 | 35550 | 35500 | 442 |
| 407 | 20230706 | 134100 | 7611305050 | 35500 | 35550 | 35700 | 35500 | 1558 |
| 408 | 20230706 | 134000 | 7555863050 | 35500 | 35500 | 35600 | 35500 | 217 |
| 409 | 20230706 | 133900 | 7548152950 | 35500 | 35550 | 35600 | 35500 | 700 |
| 410 | 20230706 | 133800 | 7523289550 | 35550 | 35450 | 35600 | 35450 | 512 |
| 411 | 20230706 | 133700 | 7505120800 | 35500 | 35500 | 35500 | 35400 | 222 |
| 412 | 20230706 | 133600 | 7497247800 | 35500 | 35450 | 35500 | 35400 | 785 |
| 413 | 20230706 | 133500 | 7469447700 | 35450 | 35350 | 35500 | 35350 | 252 |
| 414 | 20230706 | 133400 | 7460523200 | 35400 | 35500 | 35550 | 35400 | 997 |
| 415 | 20230706 | 133300 | 7425149350 | 35500 | 35500 | 35550 | 35500 | 723 |
| 416 | 20230706 | 133200 | 7399482650 | 35500 | 35550 | 35600 | 35500 | 671 |
| 417 | 20230706 | 133100 | 7375645050 | 35550 | 35550 | 35600 | 35550 | 106 |
| 418 | 20230706 | 133000 | 7371876450 | 35550 | 35550 | 35600 | 35550 | 680 |
| 419 | 20230706 | 132900 | 7347698450 | 35600 | 35550 | 35600 | 35550 | 208 |
| 420 | 20230706 | 132800 | 7340303600 | 35600 | 35550 | 35600 | 35550 | 184 |
| 421 | 20230706 | 132700 | 7333762250 | 35600 | 35550 | 35650 | 35550 | 467 |
| 422 | 20230706 | 132600 | 7317139500 | 35600 | 35600 | 35600 | 35550 | 155 |
| 423 | 20230706 | 132500 | 7311622150 | 35600 | 35600 | 35650 | 35600 | 393 |
| 424 | 20230706 | 132400 | 7297631250 | 35650 | 35600 | 35650 | 35600 | 119 |
| 425 | 20230706 | 132300 | 7293391300 | 35600 | 35600 | 35650 | 35600 | 976 |
| 426 | 20230706 | 132200 | 7258645450 | 35600 | 35700 | 35700 | 35600 | 248 |
| 427 | 20230706 | 132100 | 7249812950 | 35650 | 35650 | 35700 | 35650 | 393 |
| 428 | 20230706 | 132000 | 7235801900 | 35650 | 35600 | 35700 | 35600 | 609 |
| 429 | 20230706 | 131900 | 7214118900 | 35550 | 35700 | 35750 | 35550 | 2057 |
| 430 | 20230706 | 131800 | 7140856750 | 35700 | 35750 | 35800 | 35700 | 259 |
| 431 | 20230706 | 131700 | 7131603900 | 35750 | 35800 | 35850 | 35750 | 239 |
| 432 | 20230706 | 131600 | 7123057600 | 35850 | 35700 | 35850 | 35650 | 504 |
| 433 | 20230706 | 131500 | 7105055000 | 35650 | 35650 | 35700 | 35650 | 119 |
| 434 | 20230706 | 131400 | 7100811850 | 35650 | 35700 | 35700 | 35650 | 357 |
| 435 | 20230706 | 131300 | 7088078750 | 35700 | 35650 | 35700 | 35650 | 561 |
| 436 | 20230706 | 131200 | 7068060500 | 35650 | 35700 | 35800 | 35650 | 718 |
| 437 | 20230706 | 131100 | 7042418550 | 35700 | 35800 | 35800 | 35700 | 694 |
| 438 | 20230706 | 131000 | 7017633600 | 35800 | 35650 | 35800 | 35650 | 1712 |
| 439 | 20230706 | 130900 | 6956553150 | 35700 | 35800 | 35800 | 35650 | 1734 |
| 440 | 20230706 | 130800 | 6894639200 | 35800 | 35850 | 35850 | 35800 | 1376 |
| 441 | 20230706 | 130700 | 6845351100 | 35850 | 35850 | 35950 | 35850 | 80 |
| 442 | 20230706 | 130600 | 6842481700 | 35900 | 35900 | 35950 | 35850 | 363 |
| 443 | 20230706 | 130500 | 6829455050 | 35850 | 35800 | 35950 | 35800 | 728 |
| 444 | 20230706 | 130400 | 6803357450 | 35850 | 35950 | 35950 | 35800 | 1414 |
| 445 | 20230706 | 130300 | 6752658850 | 35900 | 35950 | 35950 | 35900 | 58 |
| 446 | 20230706 | 130200 | 6750574700 | 35900 | 35900 | 35900 | 35850 | 571 |
| 447 | 20230706 | 130100 | 6730082150 | 35950 | 35900 | 35950 | 35900 | 518 |
| 448 | 20230706 | 130000 | 6711473600 | 36000 | 36000 | 36000 | 35850 | 1571 |
| 449 | 20230706 | 125900 | 6655064200 | 36050 | 36000 | 36050 | 35950 | 63 |
| 450 | 20230706 | 125800 | 6652797050 | 36000 | 36050 | 36050 | 36000 | 1810 |
| 451 | 20230706 | 125700 | 6587635600 | 36050 | 36100 | 36100 | 36050 | 643 |
| 452 | 20230706 | 125600 | 6564452400 | 36150 | 36150 | 36150 | 36100 | 67 |
| 453 | 20230706 | 125500 | 6562030900 | 36150 | 36150 | 36200 | 36100 | 97 |
| 454 | 20230706 | 125400 | 6558525550 | 36200 | 36150 | 36200 | 36150 | 12 |
| 455 | 20230706 | 125300 | 6558091600 | 36150 | 36100 | 36150 | 36050 | 355 |
| 456 | 20230706 | 125200 | 6545282100 | 36100 | 36100 | 36150 | 36100 | 92 |
| 457 | 20230706 | 125100 | 6541960850 | 36050 | 36150 | 36150 | 36050 | 772 |
| 458 | 20230706 | 125000 | 6514116250 | 36100 | 36050 | 36150 | 36050 | 1208 |
| 459 | 20230706 | 124900 | 6470508450 | 36100 | 36100 | 36100 | 36000 | 715 |
| 460 | 20230706 | 124800 | 6444744700 | 36000 | 36100 | 36100 | 36000 | 1571 |
| 461 | 20230706 | 124700 | 6388161700 | 36050 | 36050 | 36100 | 36050 | 707 |
| 462 | 20230706 | 124600 | 6362674200 | 36100 | 36150 | 36150 | 36050 | 221 |
| 463 | 20230706 | 124500 | 6354694050 | 36150 | 36100 | 36150 | 36100 | 230 |
| 464 | 20230706 | 124400 | 6346390800 | 36050 | 36050 | 36150 | 36050 | 57 |
| 465 | 20230706 | 124300 | 6344333550 | 36050 | 36050 | 36050 | 36050 | 4 |
| 466 | 20230706 | 124200 | 6344189350 | 36100 | 36100 | 36150 | 36050 | 1321 |
| 467 | 20230706 | 124100 | 6296504550 | 36100 | 36150 | 36150 | 36100 | 259 |
| 468 | 20230706 | 124000 | 6287145950 | 36150 | 36150 | 36150 | 36150 | 341 |
| 469 | 20230706 | 123900 | 6274818800 | 36150 | 36150 | 36150 | 36100 | 359 |
| 470 | 20230706 | 123800 | 6261847950 | 36100 | 36200 | 36200 | 36100 | 709 |
| 471 | 20230706 | 123700 | 6236224600 | 36200 | 36250 | 36250 | 36150 | 1070 |
| 472 | 20230706 | 123600 | 6197520300 | 36250 | 36200 | 36250 | 36200 | 69 |
| 473 | 20230706 | 123500 | 6195021500 | 36250 | 36250 | 36300 | 36250 | 296 |
| 474 | 20230706 | 123400 | 6184291250 | 36250 | 36300 | 36400 | 36250 | 2189 |
| 475 | 20230706 | 123300 | 6104830900 | 36250 | 36300 | 36300 | 36250 | 284 |
| 476 | 20230706 | 123200 | 6094531800 | 36250 | 36300 | 36300 | 36250 | 798 |
| 477 | 20230706 | 123100 | 6065603450 | 36300 | 36300 | 36400 | 36250 | 87 |
| 478 | 20230706 | 123000 | 6062445400 | 36300 | 36450 | 36450 | 36250 | 3884 |
| 479 | 20230706 | 122900 | 5921240850 | 36450 | 36400 | 36450 | 36400 | 27 |
| 480 | 20230706 | 122800 | 5920256800 | 36400 | 36450 | 36450 | 36400 | 193 |
| 481 | 20230706 | 122700 | 5913230200 | 36450 | 36450 | 36450 | 36450 | 86 |
| 482 | 20230706 | 122600 | 5910095500 | 36450 | 36450 | 36500 | 36450 | 38 |
| 483 | 20230706 | 122500 | 5908710350 | 36500 | 36400 | 36500 | 36400 | 104 |
| 484 | 20230706 | 122400 | 5904919900 | 36400 | 36450 | 36450 | 36400 | 144 |
| 485 | 20230706 | 122300 | 5899675800 | 36400 | 36400 | 36450 | 36400 | 242 |
| 486 | 20230706 | 122200 | 5890866650 | 36400 | 36450 | 36450 | 36400 | 29 |
| 487 | 20230706 | 122100 | 5889810750 | 36450 | 36400 | 36450 | 36400 | 372 |
| 488 | 20230706 | 122000 | 5876259750 | 36400 | 36450 | 36450 | 36400 | 437 |
| 489 | 20230706 | 121900 | 5860347200 | 36450 | 36450 | 36450 | 36400 | 260 |
| 490 | 20230706 | 121800 | 5850883050 | 36450 | 36450 | 36450 | 36400 | 456 |
| 491 | 20230706 | 121700 | 5834275500 | 36450 | 36500 | 36500 | 36450 | 257 |
| 492 | 20230706 | 121600 | 5824902650 | 36500 | 36450 | 36500 | 36450 | 372 |
| 493 | 20230706 | 121500 | 5811340200 | 36450 | 36500 | 36500 | 36450 | 1104 |
| 494 | 20230706 | 121400 | 5771098950 | 36500 | 36500 | 36500 | 36450 | 141 |
| 495 | 20230706 | 121300 | 5765959050 | 36450 | 36450 | 36450 | 36400 | 187 |
| 496 | 20230706 | 121200 | 5759149850 | 36450 | 36500 | 36500 | 36450 | 197 |
| 497 | 20230706 | 121100 | 5751965850 | 36500 | 36500 | 36550 | 36500 | 375 |
| 498 | 20230706 | 121000 | 5738278050 | 36500 | 36500 | 36500 | 36450 | 153 |
| 499 | 20230706 | 120900 | 5732700250 | 36500 | 36400 | 36500 | 36400 | 93 |
| 500 | 20230706 | 120800 | 5729314350 | 36400 | 36450 | 36500 | 36400 | 386 |
| 501 | 20230706 | 120700 | 5715258800 | 36450 | 36450 | 36500 | 36450 | 1474 |
| 502 | 20230706 | 120600 | 5661531300 | 36500 | 36500 | 36500 | 36450 | 23 |
| 503 | 20230706 | 120500 | 5660692450 | 36500 | 36500 | 36500 | 36450 | 240 |
| 504 | 20230706 | 120400 | 5651942450 | 36500 | 36450 | 36500 | 36450 | 123 |
| 505 | 20230706 | 120300 | 5647458450 | 36450 | 36450 | 36500 | 36450 | 181 |
| 506 | 20230706 | 120200 | 5640860500 | 36500 | 36500 | 36500 | 36500 | 1 |
| 507 | 20230706 | 120100 | 5640824000 | 36500 | 36500 | 36500 | 36450 | 11 |
| 508 | 20230706 | 120000 | 5640422650 | 36500 | 36450 | 36550 | 36450 | 642 |
| 509 | 20230706 | 115900 | 5616997900 | 36500 | 36450 | 36500 | 36450 | 218 |
| 510 | 20230706 | 115800 | 5609047850 | 36500 | 36550 | 36550 | 36450 | 3444 |
| 511 | 20230706 | 115700 | 5483360800 | 36600 | 36600 | 36600 | 36550 | 366 |
| 512 | 20230706 | 115600 | 5469977350 | 36600 | 36600 | 36600 | 36550 | 240 |
| 513 | 20230706 | 115500 | 5461199250 | 36600 | 36600 | 36650 | 36600 | 327 |
| 514 | 20230706 | 115400 | 5449230850 | 36650 | 36700 | 36700 | 36550 | 486 |
| 515 | 20230706 | 115300 | 5431436400 | 36650 | 36650 | 36650 | 36600 | 64 |
| 516 | 20230706 | 115200 | 5429090950 | 36600 | 36650 | 36650 | 36600 | 166 |
| 517 | 20230706 | 115100 | 5423015250 | 36600 | 36600 | 36600 | 36600 | 238 |
| 518 | 20230706 | 115000 | 5414304450 | 36600 | 36650 | 36650 | 36600 | 57 |
| 519 | 20230706 | 114900 | 5412215600 | 36650 | 36600 | 36650 | 36600 | 102 |
| 520 | 20230706 | 114800 | 5408478400 | 36600 | 36550 | 36600 | 36550 | 27 |
| 521 | 20230706 | 114700 | 5407491150 | 36600 | 36600 | 36600 | 36550 | 256 |
| 522 | 20230706 | 114600 | 5398134000 | 36650 | 36600 | 36650 | 36550 | 467 |
| 523 | 20230706 | 114500 | 5381041300 | 36600 | 36650 | 36700 | 36600 | 152 |
| 524 | 20230706 | 114400 | 5375476550 | 36650 | 36650 | 36650 | 36650 | 61 |
| 525 | 20230706 | 114300 | 5373240900 | 36600 | 36650 | 36650 | 36600 | 379 |
| 526 | 20230706 | 114200 | 5359360600 | 36650 | 36650 | 36650 | 36600 | 450 |
| 527 | 20230706 | 114100 | 5342887400 | 36650 | 36600 | 36650 | 36600 | 152 |
| 528 | 20230706 | 114000 | 5337323950 | 36600 | 36650 | 36650 | 36600 | 727 |
| 529 | 20230706 | 113900 | 5310685450 | 36650 | 36600 | 36650 | 36600 | 15 |
| 530 | 20230706 | 113800 | 5310136400 | 36650 | 36600 | 36650 | 36600 | 314 |
| 531 | 20230706 | 113700 | 5298643750 | 36550 | 36600 | 36600 | 36550 | 18 |
| 532 | 20230706 | 113600 | 5297985150 | 36600 | 36600 | 36600 | 36550 | 182 |
| 533 | 20230706 | 113500 | 5291324450 | 36600 | 36550 | 36600 | 36550 | 153 |
| 534 | 20230706 | 113400 | 5285729800 | 36550 | 36550 | 36550 | 36550 | 221 |
| 535 | 20230706 | 113300 | 5277652250 | 36550 | 36550 | 36550 | 36450 | 1356 |
| 536 | 20230706 | 113200 | 5228158500 | 36500 | 36500 | 36650 | 36500 | 220 |
| 537 | 20230706 | 113100 | 5220127300 | 36500 | 36650 | 36700 | 36500 | 2902 |
| 538 | 20230706 | 113000 | 5114086600 | 36650 | 36700 | 36700 | 36650 | 829 |
| 539 | 20230706 | 112900 | 5083692650 | 36700 | 36800 | 36800 | 36700 | 246 |
| 540 | 20230706 | 112800 | 5074649450 | 36700 | 36700 | 36750 | 36700 | 196 |
| 541 | 20230706 | 112700 | 5067456200 | 36650 | 36600 | 36650 | 36600 | 673 |
| 542 | 20230706 | 112600 | 5042791600 | 36600 | 36700 | 36700 | 36600 | 1501 |
| 543 | 20230706 | 112500 | 4987786950 | 36700 | 36750 | 36750 | 36650 | 600 |
| 544 | 20230706 | 112400 | 4965766950 | 36750 | 36850 | 36900 | 36700 | 2750 |
| 545 | 20230706 | 112300 | 4864651150 | 36850 | 36850 | 36850 | 36800 | 239 |
| 546 | 20230706 | 112200 | 4855846500 | 36850 | 36850 | 36850 | 36800 | 350 |
| 547 | 20230706 | 112100 | 4842950650 | 36800 | 36800 | 36850 | 36800 | 805 |
| 548 | 20230706 | 112000 | 4813313800 | 36750 | 36800 | 36850 | 36750 | 289 |
| 549 | 20230706 | 111900 | 4802677850 | 36800 | 36850 | 36900 | 36800 | 610 |
| 550 | 20230706 | 111800 | 4780209900 | 36850 | 36750 | 36850 | 36750 | 250 |
| 551 | 20230706 | 111700 | 4771020250 | 36750 | 36800 | 36800 | 36750 | 542 |
| 552 | 20230706 | 111600 | 4751099750 | 36800 | 36950 | 37000 | 36750 | 2152 |
| 553 | 20230706 | 111500 | 4671720400 | 37000 | 36950 | 37000 | 36900 | 546 |
| 554 | 20230706 | 111400 | 4651530900 | 36950 | 36950 | 37000 | 36950 | 128 |
| 555 | 20230706 | 111300 | 4646801250 | 36950 | 37000 | 37000 | 36950 | 722 |
| 556 | 20230706 | 111200 | 4620092100 | 37050 | 37050 | 37050 | 37000 | 304 |
| 557 | 20230706 | 111100 | 4608841400 | 37050 | 37250 | 37250 | 37050 | 1189 |
| 558 | 20230706 | 111000 | 4564668000 | 37200 | 37250 | 37250 | 37200 | 162 |
| 559 | 20230706 | 110900 | 4558634600 | 37250 | 37250 | 37300 | 37250 | 146 |
| 560 | 20230706 | 110800 | 4553195900 | 37250 | 37300 | 37300 | 37200 | 286 |
| 561 | 20230706 | 110700 | 4542542650 | 37250 | 37250 | 37250 | 37050 | 517 |
| 562 | 20230706 | 110600 | 4523325300 | 37150 | 37500 | 37500 | 37150 | 2608 |
| 563 | 20230706 | 110500 | 4426028400 | 37500 | 37550 | 37600 | 37500 | 314 |
| 564 | 20230706 | 110400 | 4414252750 | 37550 | 37700 | 37750 | 37550 | 1415 |
| 565 | 20230706 | 110300 | 4361030500 | 37700 | 37650 | 37750 | 37650 | 366 |
| 566 | 20230706 | 110200 | 4347239600 | 37700 | 37750 | 37750 | 37600 | 1705 |
| 567 | 20230706 | 110100 | 4282994600 | 37750 | 37750 | 37750 | 37700 | 1718 |
| 568 | 20230706 | 110000 | 4218154400 | 37750 | 37850 | 37900 | 37750 | 1696 |
| 569 | 20230706 | 105900 | 4154011450 | 37850 | 37900 | 37900 | 37850 | 1094 |
| 570 | 20230706 | 105800 | 4112594150 | 37850 | 37900 | 37950 | 37800 | 685 |
| 571 | 20230706 | 105700 | 4086635150 | 37850 | 37850 | 37900 | 37650 | 1369 |
| 572 | 20230706 | 105600 | 4034906800 | 37800 | 38000 | 38100 | 37800 | 3250 |
| 573 | 20230706 | 105500 | 3911587500 | 38100 | 37900 | 38150 | 37900 | 12923 |
| 574 | 20230706 | 105400 | 3420698600 | 37900 | 37700 | 37900 | 37700 | 4540 |
| 575 | 20230706 | 105300 | 3249189250 | 37650 | 37600 | 37700 | 37600 | 1229 |
| 576 | 20230706 | 105200 | 3202909100 | 37650 | 37550 | 37650 | 37500 | 1066 |
| 577 | 20230706 | 105100 | 3162831750 | 37550 | 37550 | 37600 | 37550 | 747 |
| 578 | 20230706 | 105000 | 3134764900 | 37550 | 37500 | 37600 | 37500 | 954 |
| 579 | 20230706 | 104900 | 3098928950 | 37500 | 37500 | 37550 | 37450 | 823 |
| 580 | 20230706 | 104800 | 3068064000 | 37500 | 37450 | 37500 | 37450 | 915 |
| 581 | 20230706 | 104700 | 3033753400 | 37500 | 37450 | 37500 | 37350 | 761 |
| 582 | 20230706 | 104600 | 3005291850 | 37450 | 37500 | 37550 | 37350 | 2052 |
| 583 | 20230706 | 104500 | 2928424500 | 37500 | 37450 | 37500 | 37450 | 1354 |
| 584 | 20230706 | 104400 | 2877668900 | 37450 | 37450 | 37450 | 37400 | 631 |
| 585 | 20230706 | 104300 | 2854038800 | 37450 | 37550 | 37550 | 37400 | 1557 |
| 586 | 20230706 | 104200 | 2795682200 | 37500 | 37450 | 37550 | 37400 | 3072 |
| 587 | 20230706 | 104100 | 2680500000 | 37500 | 37350 | 37500 | 37350 | 3570 |
| 588 | 20230706 | 104000 | 2546845700 | 37350 | 37350 | 37400 | 37350 | 548 |
| 589 | 20230706 | 103900 | 2526358300 | 37350 | 37350 | 37350 | 37300 | 791 |
| 590 | 20230706 | 103800 | 2496814900 | 37350 | 37250 | 37350 | 37250 | 1059 |
| 591 | 20230706 | 103700 | 2457310050 | 37250 | 37250 | 37300 | 37200 | 599 |
| 592 | 20230706 | 103600 | 2434988850 | 37250 | 37250 | 37250 | 37150 | 403 |
| 593 | 20230706 | 103500 | 2419979950 | 37250 | 37300 | 37300 | 37200 | 689 |
| 594 | 20230706 | 103400 | 2394324000 | 37300 | 37250 | 37300 | 37200 | 652 |
| 595 | 20230706 | 103300 | 2370022050 | 37250 | 37200 | 37250 | 37200 | 889 |
| 596 | 20230706 | 103200 | 2336919350 | 37200 | 37200 | 37250 | 37150 | 463 |
| 597 | 20230706 | 103100 | 2319679400 | 37200 | 37200 | 37250 | 37150 | 762 |
| 598 | 20230706 | 103000 | 2291330400 | 37150 | 37100 | 37200 | 37100 | 341 |
| 599 | 20230706 | 102900 | 2278656300 | 37150 | 37100 | 37200 | 37100 | 636 |
| 600 | 20230706 | 102800 | 2255033350 | 37100 | 37100 | 37200 | 37100 | 502 |
| 601 | 20230706 | 102700 | 2236379650 | 37150 | 37150 | 37200 | 37050 | 572 |
| 602 | 20230706 | 102600 | 2215142950 | 37100 | 37100 | 37150 | 37050 | 759 |
| 603 | 20230706 | 102500 | 2186987550 | 37100 | 37200 | 37250 | 37100 | 624 |
| 604 | 20230706 | 102400 | 2163776650 | 37200 | 37200 | 37250 | 37150 | 411 |
| 605 | 20230706 | 102300 | 2148484450 | 37250 | 37200 | 37250 | 37150 | 617 |
| 606 | 20230706 | 102200 | 2125538000 | 37200 | 37100 | 37200 | 37100 | 541 |
| 607 | 20230706 | 102100 | 2105427650 | 37100 | 37150 | 37200 | 37100 | 849 |
| 608 | 20230706 | 102000 | 2073868850 | 37150 | 37000 | 37150 | 37000 | 2422 |
| 609 | 20230706 | 101900 | 1983954600 | 37000 | 37000 | 37000 | 36900 | 443 |
| 610 | 20230706 | 101800 | 1967567800 | 36950 | 36950 | 37000 | 36900 | 537 |
| 611 | 20230706 | 101700 | 1947716400 | 36950 | 36850 | 36950 | 36800 | 605 |
| 612 | 20230706 | 101600 | 1925397200 | 36850 | 36800 | 36900 | 36750 | 1191 |
| 613 | 20230706 | 101500 | 1881550700 | 36850 | 37100 | 37100 | 36850 | 1010 |
| 614 | 20230706 | 101400 | 1844247700 | 37100 | 37050 | 37100 | 36950 | 801 |
| 615 | 20230706 | 101300 | 1814592900 | 37050 | 36900 | 37050 | 36900 | 840 |
| 616 | 20230706 | 101200 | 1783528350 | 36900 | 36950 | 37000 | 36900 | 460 |
| 617 | 20230706 | 101100 | 1766530250 | 36950 | 36750 | 36950 | 36750 | 1656 |
| 618 | 20230706 | 101000 | 1705623600 | 36750 | 36800 | 36850 | 36700 | 173 |
| 619 | 20230706 | 100900 | 1699262550 | 36800 | 36850 | 36900 | 36800 | 502 |
| 620 | 20230706 | 100800 | 1680765100 | 36900 | 36900 | 36950 | 36850 | 241 |
| 621 | 20230706 | 100700 | 1671872200 | 36950 | 36800 | 36950 | 36750 | 551 |
| 622 | 20230706 | 100600 | 1651589250 | 36750 | 36650 | 36750 | 36600 | 443 |
| 623 | 20230706 | 100500 | 1635329050 | 36650 | 36700 | 36700 | 36650 | 240 |
| 624 | 20230706 | 100400 | 1626532800 | 36650 | 36700 | 36750 | 36650 | 39 |
| 625 | 20230706 | 100300 | 1625102650 | 36700 | 36750 | 36750 | 36650 | 132 |
| 626 | 20230706 | 100200 | 1620258300 | 36650 | 36750 | 36800 | 36650 | 114 |
| 627 | 20230706 | 100100 | 1616072050 | 36750 | 36650 | 36750 | 36600 | 132 |
| 628 | 20230706 | 100000 | 1611229100 | 36700 | 36650 | 36700 | 36600 | 174 |
| 629 | 20230706 | 095900 | 1604856400 | 36650 | 36750 | 36750 | 36650 | 277 |
| 630 | 20230706 | 095800 | 1594699950 | 36700 | 36700 | 36700 | 36650 | 460 |
| 631 | 20230706 | 095700 | 1577820500 | 36650 | 36750 | 36750 | 36650 | 217 |
| 632 | 20230706 | 095600 | 1569863150 | 36750 | 36650 | 36750 | 36600 | 2454 |
| 633 | 20230706 | 095500 | 1479982500 | 36650 | 36600 | 36650 | 36600 | 96 |
| 634 | 20230706 | 095400 | 1476467800 | 36600 | 36700 | 36700 | 36600 | 459 |
| 635 | 20230706 | 095300 | 1459645900 | 36700 | 36650 | 36700 | 36650 | 117 |
| 636 | 20230706 | 095200 | 1455357300 | 36700 | 36700 | 36700 | 36650 | 178 |
| 637 | 20230706 | 095100 | 1448828350 | 36650 | 36750 | 36750 | 36650 | 157 |
| 638 | 20230706 | 095000 | 1443066000 | 36750 | 36700 | 36800 | 36700 | 107 |
| 639 | 20230706 | 094900 | 1439135200 | 36750 | 36800 | 36800 | 36650 | 540 |
| 640 | 20230706 | 094800 | 1419302650 | 36800 | 36750 | 36850 | 36700 | 369 |
| 641 | 20230706 | 094700 | 1405735750 | 36700 | 36700 | 36750 | 36700 | 77 |
| 642 | 20230706 | 094600 | 1402909200 | 36650 | 36600 | 36700 | 36550 | 1072 |
| 643 | 20230706 | 094500 | 1363671400 | 36550 | 36450 | 36550 | 36450 | 229 |
| 644 | 20230706 | 094400 | 1355312600 | 36450 | 36500 | 36500 | 36450 | 207 |
| 645 | 20230706 | 094300 | 1347764750 | 36450 | 36450 | 36450 | 36400 | 345 |
| 646 | 20230706 | 094200 | 1335193100 | 36450 | 36400 | 36450 | 36350 | 113 |
| 647 | 20230706 | 094100 | 1331079300 | 36400 | 36400 | 36450 | 36350 | 339 |
| 648 | 20230706 | 094000 | 1318740000 | 36400 | 36550 | 36600 | 36400 | 5469 |
| 649 | 20230706 | 093900 | 1119342050 | 36550 | 36600 | 36600 | 36550 | 632 |
| 650 | 20230706 | 093800 | 1096239700 | 36600 | 36700 | 36700 | 36550 | 852 |
| 651 | 20230706 | 093700 | 1065042600 | 36650 | 36750 | 36750 | 36650 | 182 |
| 652 | 20230706 | 093600 | 1058364450 | 36700 | 36750 | 36800 | 36700 | 234 |
| 653 | 20230706 | 093500 | 1049765650 | 36750 | 36800 | 36850 | 36750 | 975 |
| 654 | 20230706 | 093400 | 1013925050 | 36850 | 36850 | 36850 | 36800 | 62 |
| 655 | 20230706 | 093300 | 1011641550 | 36800 | 36750 | 36800 | 36750 | 220 |
| 656 | 20230706 | 093200 | 1003555200 | 36750 | 36700 | 36750 | 36700 | 530 |
| 657 | 20230706 | 093100 | 984079850 | 36700 | 36800 | 36800 | 36700 | 803 |
| 658 | 20230706 | 093000 | 954578750 | 36800 | 36800 | 36950 | 36750 | 320 |
| 659 | 20230706 | 092900 | 942794150 | 36800 | 36650 | 36800 | 36650 | 445 |
| 660 | 20230706 | 092800 | 926452850 | 36650 | 36650 | 36700 | 36650 | 107 |
| 661 | 20230706 | 092700 | 922531200 | 36650 | 36650 | 36650 | 36650 | 74 |
| 662 | 20230706 | 092600 | 919819100 | 36650 | 36650 | 36650 | 36650 | 469 |
| 663 | 20230706 | 092500 | 902630250 | 36600 | 36800 | 36800 | 36600 | 699 |
| 664 | 20230706 | 092400 | 876982400 | 36800 | 36750 | 36800 | 36750 | 80 |
| 665 | 20230706 | 092300 | 874039650 | 36750 | 36750 | 36800 | 36750 | 80 |
| 666 | 20230706 | 092200 | 871098050 | 36850 | 37050 | 37050 | 36850 | 413 |
| 667 | 20230706 | 092100 | 855876050 | 36900 | 36950 | 37200 | 36900 | 446 |
| 668 | 20230706 | 092000 | 839392650 | 36950 | 36950 | 37000 | 36950 | 271 |
| 669 | 20230706 | 091900 | 829375800 | 37000 | 36950 | 37150 | 36900 | 291 |
| 670 | 20230706 | 091800 | 818610900 | 36900 | 36800 | 36950 | 36800 | 518 |
| 671 | 20230706 | 091700 | 799516100 | 36850 | 36850 | 36850 | 36700 | 592 |
| 672 | 20230706 | 091600 | 777745900 | 36850 | 36700 | 36850 | 36650 | 1273 |
| 673 | 20230706 | 091500 | 730890450 | 36800 | 36650 | 36800 | 36650 | 163 |
| 674 | 20230706 | 091400 | 724916200 | 36650 | 36650 | 36650 | 36650 | 128 |
| 675 | 20230706 | 091300 | 720225000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 676 | 20230706 | 091200 | 720225000 | 36600 | 36700 | 36850 | 36600 | 596 |
| 677 | 20230706 | 091100 | 698392450 | 36700 | 36650 | 36700 | 36600 | 851 |
| 678 | 20230706 | 091000 | 667208400 | 36650 | 36800 | 36800 | 36650 | 320 |
| 679 | 20230706 | 090900 | 655478800 | 36850 | 36800 | 36900 | 36600 | 642 |
| 680 | 20230706 | 090800 | 631903600 | 36800 | 36900 | 36900 | 36750 | 1837 |
| 681 | 20230706 | 090700 | 564162050 | 36900 | 37100 | 37100 | 36900 | 1739 |
| 682 | 20230706 | 090600 | 499822450 | 37100 | 37250 | 37400 | 37100 | 1848 |
| 683 | 20230706 | 090500 | 430986350 | 37250 | 37050 | 37350 | 37000 | 2047 |
| 684 | 20230706 | 090400 | 354878100 | 37000 | 36900 | 37050 | 36900 | 1046 |
| 685 | 20230706 | 090300 | 316216700 | 36900 | 36700 | 36950 | 36600 | 3375 |
| 686 | 20230706 | 090200 | 192341250 | 36650 | 36850 | 37050 | 36600 | 1019 |
| 687 | 20230706 | 090100 | 154840650 | 36800 | 36950 | 37050 | 36800 | 777 |
| 688 | 20230706 | 090000 | 126162400 | 37100 | 37150 | 37250 | 36900 | 3399 |