37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 3 | 20230630 | 201600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230630 | 201500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230630 | 201400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230630 | 201300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230630 | 201200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230630 | 201100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230630 | 201000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230630 | 200900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230630 | 200800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230630 | 200700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230630 | 200600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230630 | 200500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230630 | 200400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230630 | 200300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230630 | 200200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230630 | 200100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230630 | 200000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230630 | 195900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230630 | 195800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230630 | 195700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230630 | 195600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230630 | 195500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230630 | 195400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230630 | 195300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230630 | 195200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230630 | 195100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230630 | 195000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230630 | 194900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230630 | 194800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230630 | 194700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 33 | 20230630 | 194600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230630 | 194500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230630 | 194400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230630 | 194300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230630 | 194200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230630 | 194100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230630 | 194000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230630 | 193900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230630 | 193800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230630 | 193700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230630 | 193600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230630 | 193500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230630 | 193400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230630 | 193300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230630 | 193200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230630 | 193100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230630 | 193000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230630 | 192900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230630 | 192800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230630 | 192700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230630 | 192600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230630 | 192500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230630 | 192400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230630 | 192300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230630 | 192200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230630 | 192100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230630 | 192000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230630 | 191900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230630 | 191800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230630 | 191700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 63 | 20230630 | 191600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230630 | 191500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230630 | 191400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230630 | 191300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230630 | 191200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230630 | 191100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230630 | 191000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230630 | 190900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230630 | 190800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230630 | 190700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230630 | 190600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230630 | 190500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230630 | 190400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230630 | 190300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230630 | 190200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230630 | 190100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230630 | 190000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230630 | 185900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230630 | 185800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230630 | 185700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230630 | 185600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230630 | 185500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230630 | 185400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230630 | 185300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230630 | 185200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230630 | 185100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230630 | 185000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230630 | 184900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230630 | 184800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230630 | 184700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 93 | 20230630 | 184600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230630 | 184500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230630 | 184400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230630 | 184300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230630 | 184200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230630 | 184100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230630 | 184000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230630 | 183900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230630 | 183800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230630 | 183700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230630 | 183600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230630 | 183500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230630 | 183400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230630 | 183300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230630 | 183200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230630 | 183100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230630 | 183000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230630 | 182900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230630 | 182800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230630 | 182700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230630 | 182600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230630 | 182500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230630 | 182400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230630 | 182300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230630 | 182200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230630 | 182100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230630 | 182000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230630 | 181900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230630 | 181800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230630 | 181700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 123 | 20230630 | 181600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230630 | 181500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230630 | 181400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230630 | 181300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230630 | 181200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230630 | 181100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230630 | 181000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230630 | 180900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230630 | 180800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230630 | 180700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230630 | 180600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230630 | 180500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230630 | 180400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230630 | 180300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230630 | 180200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230630 | 180100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230630 | 180000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230630 | 175900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230630 | 175800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230630 | 175700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230630 | 175600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230630 | 175500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230630 | 175400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230630 | 175300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230630 | 175200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230630 | 175100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230630 | 175000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230630 | 174900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230630 | 174800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230630 | 174700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 153 | 20230630 | 174600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230630 | 174500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230630 | 174400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230630 | 174300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230630 | 174200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230630 | 174100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230630 | 174000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230630 | 173900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230630 | 173800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230630 | 173700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230630 | 173600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230630 | 173500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230630 | 173400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230630 | 173300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230630 | 173200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230630 | 173100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230630 | 173000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230630 | 172900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230630 | 172800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230630 | 172700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230630 | 172600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230630 | 172500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230630 | 172400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230630 | 172300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230630 | 172200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230630 | 172100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230630 | 172000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230630 | 171900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230630 | 171800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230630 | 171700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 183 | 20230630 | 171600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230630 | 171500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230630 | 171400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230630 | 171300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230630 | 171200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230630 | 171100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230630 | 171000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230630 | 170900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230630 | 170800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230630 | 170700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230630 | 170600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230630 | 170500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230630 | 170400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230630 | 170300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230630 | 170200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230630 | 170100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230630 | 170000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230630 | 165900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230630 | 165800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230630 | 165700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230630 | 165600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230630 | 165500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230630 | 165400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230630 | 165300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230630 | 165200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230630 | 165100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230630 | 165000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230630 | 164900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230630 | 164800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230630 | 164700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 213 | 20230630 | 164600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230630 | 164500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230630 | 164400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230630 | 164300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230630 | 164200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230630 | 164100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230630 | 164000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230630 | 163900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230630 | 163800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230630 | 163700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230630 | 163600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230630 | 163500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230630 | 163400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230630 | 163300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230630 | 163200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230630 | 163100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230630 | 163000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230630 | 162900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230630 | 162800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230630 | 162700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230630 | 162600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230630 | 162500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230630 | 162400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230630 | 162300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230630 | 162200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230630 | 162100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230630 | 162000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230630 | 161900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230630 | 161800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230630 | 161700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 243 | 20230630 | 161600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230630 | 161500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230630 | 161400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230630 | 161300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230630 | 161200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230630 | 161100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230630 | 161000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230630 | 160900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230630 | 160800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230630 | 160700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230630 | 160600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230630 | 160500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230630 | 160400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230630 | 160300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230630 | 160200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230630 | 160100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230630 | 160000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230630 | 155900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230630 | 155800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230630 | 155700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230630 | 155600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230630 | 155500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230630 | 155400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230630 | 155300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230630 | 155200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230630 | 155100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230630 | 155000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230630 | 154900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230630 | 154800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230630 | 154700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 273 | 20230630 | 154600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230630 | 154500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230630 | 154400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230630 | 154300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230630 | 154200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230630 | 154100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230630 | 154000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230630 | 153900 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230630 | 153800 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230630 | 153700 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230630 | 153600 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230630 | 153500 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230630 | 153400 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230630 | 153300 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230630 | 153200 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20230630 | 153100 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20230630 | 153000 | 22076764370 | 14350 | 14350 | 14350 | 14350 | 23278 |
| 290 | 20230630 | 152900 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20230630 | 152800 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20230630 | 152700 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20230630 | 152600 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20230630 | 152500 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20230630 | 152400 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20230630 | 152300 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20230630 | 152200 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20230630 | 152100 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20230630 | 152000 | 21742725070 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20230630 | 151900 | 21742725070 | 14370 | 14350 | 14370 | 14330 | 9937 |
| 301 | 20230630 | 151800 | 21600123470 | 14350 | 14350 | 14360 | 14330 | 4355 |
| 302 | 20230630 | 151700 | 21537634390 | 14360 | 14370 | 14370 | 14350 | 847 |
| 303 | 20230630 | 151600 | 21525472860 | 14350 | 14370 | 14370 | 14350 | 2047 |
| 304 | 20230630 | 151500 | 21496089480 | 14370 | 14430 | 14440 | 14350 | 9955 |
| 305 | 20230630 | 151400 | 21352765400 | 14440 | 14450 | 14450 | 14440 | 977 |
| 306 | 20230630 | 151300 | 21338653810 | 14440 | 14460 | 14460 | 14440 | 857 |
| 307 | 20230630 | 151200 | 21326270620 | 14460 | 14450 | 14460 | 14440 | 1941 |
| 308 | 20230630 | 151100 | 21298234800 | 14450 | 14440 | 14450 | 14440 | 877 |
| 309 | 20230630 | 151000 | 21285566720 | 14440 | 14470 | 14480 | 14440 | 1986 |
| 310 | 20230630 | 150900 | 21256864640 | 14480 | 14470 | 14480 | 14460 | 1683 |
| 311 | 20230630 | 150800 | 21232512980 | 14470 | 14460 | 14470 | 14450 | 2839 |
| 312 | 20230630 | 150700 | 21191455540 | 14460 | 14450 | 14460 | 14450 | 1022 |
| 313 | 20230630 | 150600 | 21176684440 | 14440 | 14430 | 14450 | 14420 | 1528 |
| 314 | 20230630 | 150500 | 21154631410 | 14420 | 14420 | 14430 | 14410 | 1068 |
| 315 | 20230630 | 150400 | 21139232690 | 14420 | 14420 | 14430 | 14410 | 519 |
| 316 | 20230630 | 150300 | 21131748710 | 14410 | 14430 | 14440 | 14410 | 1567 |
| 317 | 20230630 | 150200 | 21109139990 | 14430 | 14420 | 14430 | 14420 | 674 |
| 318 | 20230630 | 150100 | 21099414770 | 14410 | 14400 | 14420 | 14390 | 2700 |
| 319 | 20230630 | 150000 | 21060514780 | 14380 | 14390 | 14400 | 14380 | 790 |
| 320 | 20230630 | 145900 | 21049152270 | 14390 | 14370 | 14390 | 14370 | 46 |
| 321 | 20230630 | 145800 | 21048490980 | 14370 | 14360 | 14400 | 14350 | 487 |
| 322 | 20230630 | 145700 | 21041491970 | 14350 | 14370 | 14400 | 14350 | 1841 |
| 323 | 20230630 | 145600 | 21015060070 | 14360 | 14350 | 14370 | 14350 | 2213 |
| 324 | 20230630 | 145500 | 20983289730 | 14360 | 14370 | 14370 | 14340 | 1560 |
| 325 | 20230630 | 145400 | 20960900380 | 14360 | 14360 | 14370 | 14350 | 428 |
| 326 | 20230630 | 145300 | 20954756540 | 14370 | 14380 | 14380 | 14360 | 546 |
| 327 | 20230630 | 145200 | 20946911420 | 14380 | 14420 | 14420 | 14380 | 325 |
| 328 | 20230630 | 145100 | 20942234800 | 14420 | 14400 | 14420 | 14390 | 903 |
| 329 | 20230630 | 145000 | 20929228250 | 14400 | 14370 | 14400 | 14370 | 740 |
| 330 | 20230630 | 144900 | 20918577500 | 14360 | 14360 | 14380 | 14360 | 377 |
| 331 | 20230630 | 144800 | 20913161230 | 14370 | 14370 | 14380 | 14370 | 1050 |
| 332 | 20230630 | 144700 | 20898072630 | 14370 | 14360 | 14370 | 14350 | 1336 |
| 333 | 20230630 | 144600 | 20878893860 | 14370 | 14380 | 14390 | 14370 | 442 |
| 334 | 20230630 | 144500 | 20872541320 | 14380 | 14390 | 14390 | 14370 | 855 |
| 335 | 20230630 | 144400 | 20860247120 | 14390 | 14410 | 14430 | 14390 | 1268 |
| 336 | 20230630 | 144300 | 20841975960 | 14430 | 14410 | 14430 | 14400 | 1185 |
| 337 | 20230630 | 144200 | 20824901710 | 14410 | 14400 | 14410 | 14400 | 1294 |
| 338 | 20230630 | 144100 | 20806262900 | 14400 | 14390 | 14400 | 14390 | 276 |
| 339 | 20230630 | 144000 | 20802290920 | 14380 | 14370 | 14400 | 14360 | 1441 |
| 340 | 20230630 | 143900 | 20781565540 | 14360 | 14360 | 14370 | 14350 | 901 |
| 341 | 20230630 | 143800 | 20768631570 | 14330 | 14340 | 14350 | 14330 | 860 |
| 342 | 20230630 | 143700 | 20756299520 | 14340 | 14350 | 14370 | 14340 | 505 |
| 343 | 20230630 | 143600 | 20749051310 | 14340 | 14340 | 14360 | 14340 | 1183 |
| 344 | 20230630 | 143500 | 20732082880 | 14360 | 14360 | 14360 | 14340 | 1356 |
| 345 | 20230630 | 143400 | 20712624980 | 14360 | 14360 | 14360 | 14350 | 404 |
| 346 | 20230630 | 143300 | 20706827000 | 14350 | 14370 | 14380 | 14340 | 2753 |
| 347 | 20230630 | 143200 | 20667283200 | 14380 | 14390 | 14390 | 14380 | 788 |
| 348 | 20230630 | 143100 | 20655950130 | 14390 | 14390 | 14390 | 14380 | 692 |
| 349 | 20230630 | 143000 | 20645993260 | 14390 | 14370 | 14390 | 14370 | 633 |
| 350 | 20230630 | 142900 | 20636893270 | 14370 | 14350 | 14370 | 14350 | 1681 |
| 351 | 20230630 | 142800 | 20612760390 | 14350 | 14340 | 14350 | 14320 | 603 |
| 352 | 20230630 | 142700 | 20604113920 | 14340 | 14350 | 14350 | 14330 | 189 |
| 353 | 20230630 | 142600 | 20601404250 | 14350 | 14350 | 14350 | 14330 | 985 |
| 354 | 20230630 | 142500 | 20587274000 | 14350 | 14330 | 14350 | 14310 | 1531 |
| 355 | 20230630 | 142400 | 20565333550 | 14340 | 14290 | 14340 | 14280 | 500 |
| 356 | 20230630 | 142300 | 20558186950 | 14290 | 14310 | 14310 | 14280 | 2805 |
| 357 | 20230630 | 142200 | 20518103110 | 14320 | 14340 | 14350 | 14290 | 3740 |
| 358 | 20230630 | 142100 | 20464602800 | 14340 | 14340 | 14360 | 14340 | 1103 |
| 359 | 20230630 | 142000 | 20448780130 | 14340 | 14320 | 14340 | 14310 | 773 |
| 360 | 20230630 | 141900 | 20437711410 | 14330 | 14330 | 14330 | 14310 | 677 |
| 361 | 20230630 | 141800 | 20428013560 | 14330 | 14340 | 14350 | 14330 | 1367 |
| 362 | 20230630 | 141700 | 20408414370 | 14340 | 14350 | 14350 | 14340 | 270 |
| 363 | 20230630 | 141600 | 20404541900 | 14360 | 14330 | 14370 | 14330 | 405 |
| 364 | 20230630 | 141500 | 20398727280 | 14360 | 14380 | 14390 | 14360 | 1141 |
| 365 | 20230630 | 141400 | 20382335370 | 14380 | 14360 | 14400 | 14350 | 1228 |
| 366 | 20230630 | 141300 | 20364696160 | 14360 | 14260 | 14410 | 14230 | 2172 |
| 367 | 20230630 | 141200 | 20333686290 | 14260 | 14240 | 14270 | 14220 | 5523 |
| 368 | 20230630 | 141100 | 20255060370 | 14240 | 14260 | 14280 | 14240 | 6579 |
| 369 | 20230630 | 141000 | 20161294550 | 14260 | 14300 | 14330 | 14260 | 5853 |
| 370 | 20230630 | 140900 | 20077735410 | 14300 | 14410 | 14410 | 14290 | 14362 |
| 371 | 20230630 | 140800 | 19871910890 | 14400 | 14460 | 14490 | 14400 | 7031 |
| 372 | 20230630 | 140700 | 19770430610 | 14460 | 14490 | 14500 | 14460 | 5334 |
| 373 | 20230630 | 140600 | 19693212890 | 14500 | 14500 | 14510 | 14490 | 1101 |
| 374 | 20230630 | 140500 | 19677244340 | 14500 | 14510 | 14520 | 14500 | 1726 |
| 375 | 20230630 | 140400 | 19652210420 | 14510 | 14510 | 14510 | 14500 | 1055 |
| 376 | 20230630 | 140300 | 19636904920 | 14520 | 14520 | 14520 | 14520 | 399 |
| 377 | 20230630 | 140200 | 19631111440 | 14520 | 14520 | 14530 | 14520 | 570 |
| 378 | 20230630 | 140100 | 19622834990 | 14520 | 14520 | 14520 | 14520 | 81 |
| 379 | 20230630 | 140000 | 19621658870 | 14520 | 14540 | 14550 | 14520 | 794 |
| 380 | 20230630 | 135900 | 19610114650 | 14540 | 14530 | 14540 | 14530 | 471 |
| 381 | 20230630 | 135800 | 19603266410 | 14540 | 14500 | 14550 | 14500 | 576 |
| 382 | 20230630 | 135700 | 19594892700 | 14500 | 14500 | 14550 | 14490 | 1216 |
| 383 | 20230630 | 135600 | 19577243210 | 14500 | 14560 | 14560 | 14490 | 2052 |
| 384 | 20230630 | 135500 | 19547490680 | 14490 | 14500 | 14500 | 14490 | 754 |
| 385 | 20230630 | 135400 | 19536561580 | 14490 | 14490 | 14490 | 14480 | 278 |
| 386 | 20230630 | 135300 | 19532533570 | 14490 | 14520 | 14520 | 14490 | 9203 |
| 387 | 20230630 | 135200 | 19399067600 | 14510 | 14520 | 14540 | 14510 | 1105 |
| 388 | 20230630 | 135100 | 19383021600 | 14520 | 14530 | 14530 | 14520 | 278 |
| 389 | 20230630 | 135000 | 19378982330 | 14530 | 14570 | 14570 | 14510 | 6362 |
| 390 | 20230630 | 134900 | 19286482920 | 14590 | 14560 | 14590 | 14560 | 439 |
| 391 | 20230630 | 134800 | 19280090740 | 14560 | 14590 | 14590 | 14560 | 204 |
| 392 | 20230630 | 134700 | 19277117580 | 14590 | 14560 | 14590 | 14560 | 96 |
| 393 | 20230630 | 134600 | 19275718170 | 14560 | 14580 | 14580 | 14560 | 394 |
| 394 | 20230630 | 134500 | 19269979630 | 14580 | 14550 | 14580 | 14550 | 309 |
| 395 | 20230630 | 134400 | 19265481460 | 14550 | 14580 | 14580 | 14550 | 1111 |
| 396 | 20230630 | 134300 | 19249293320 | 14580 | 14560 | 14580 | 14560 | 396 |
| 397 | 20230630 | 134200 | 19243522260 | 14560 | 14560 | 14580 | 14560 | 1272 |
| 398 | 20230630 | 134100 | 19225000200 | 14570 | 14570 | 14570 | 14560 | 154 |
| 399 | 20230630 | 134000 | 19222757890 | 14560 | 14560 | 14570 | 14560 | 307 |
| 400 | 20230630 | 133900 | 19218287960 | 14550 | 14570 | 14570 | 14550 | 447 |
| 401 | 20230630 | 133800 | 19211780050 | 14560 | 14560 | 14560 | 14560 | 551 |
| 402 | 20230630 | 133700 | 19203757490 | 14560 | 14570 | 14570 | 14560 | 471 |
| 403 | 20230630 | 133600 | 19196896730 | 14560 | 14570 | 14580 | 14560 | 346 |
| 404 | 20230630 | 133500 | 19191855740 | 14570 | 14560 | 14570 | 14560 | 117 |
| 405 | 20230630 | 133400 | 19190151950 | 14580 | 14580 | 14580 | 14560 | 988 |
| 406 | 20230630 | 133300 | 19175761800 | 14580 | 14610 | 14610 | 14580 | 2569 |
| 407 | 20230630 | 133200 | 19138263620 | 14640 | 14620 | 14640 | 14610 | 952 |
| 408 | 20230630 | 133100 | 19124347970 | 14620 | 14640 | 14650 | 14620 | 959 |
| 409 | 20230630 | 133000 | 19110311420 | 14640 | 14630 | 14640 | 14620 | 1946 |
| 410 | 20230630 | 132900 | 19081850830 | 14620 | 14600 | 14620 | 14600 | 341 |
| 411 | 20230630 | 132800 | 19076869170 | 14610 | 14620 | 14640 | 14590 | 1186 |
| 412 | 20230630 | 132700 | 19059541850 | 14580 | 14610 | 14620 | 14580 | 406 |
| 413 | 20230630 | 132600 | 19053615280 | 14630 | 14590 | 14630 | 14590 | 475 |
| 414 | 20230630 | 132500 | 19046680170 | 14590 | 14590 | 14590 | 14580 | 95 |
| 415 | 20230630 | 132400 | 19045294170 | 14590 | 14610 | 14610 | 14590 | 1133 |
| 416 | 20230630 | 132300 | 19028749920 | 14610 | 14620 | 14620 | 14600 | 458 |
| 417 | 20230630 | 132200 | 19022059290 | 14630 | 14610 | 14630 | 14610 | 402 |
| 418 | 20230630 | 132100 | 19016181790 | 14600 | 14620 | 14620 | 14600 | 33 |
| 419 | 20230630 | 132000 | 19015699970 | 14600 | 14590 | 14600 | 14580 | 663 |
| 420 | 20230630 | 131900 | 19006023270 | 14580 | 14580 | 14590 | 14580 | 888 |
| 421 | 20230630 | 131800 | 18993073640 | 14590 | 14580 | 14590 | 14580 | 245 |
| 422 | 20230630 | 131700 | 18989500000 | 14590 | 14580 | 14590 | 14570 | 127 |
| 423 | 20230630 | 131600 | 18987647190 | 14570 | 14580 | 14590 | 14570 | 732 |
| 424 | 20230630 | 131500 | 18976975630 | 14580 | 14590 | 14600 | 14580 | 256 |
| 425 | 20230630 | 131400 | 18973240990 | 14590 | 14590 | 14590 | 14580 | 655 |
| 426 | 20230630 | 131300 | 18963684810 | 14590 | 14590 | 14640 | 14590 | 826 |
| 427 | 20230630 | 131200 | 18951624150 | 14590 | 14650 | 14650 | 14590 | 835 |
| 428 | 20230630 | 131100 | 18939418020 | 14650 | 14620 | 14650 | 14600 | 1260 |
| 429 | 20230630 | 131000 | 18920999380 | 14630 | 14610 | 14650 | 14610 | 883 |
| 430 | 20230630 | 130900 | 18908079320 | 14600 | 14590 | 14600 | 14590 | 226 |
| 431 | 20230630 | 130800 | 18904779800 | 14600 | 14590 | 14600 | 14580 | 622 |
| 432 | 20230630 | 130700 | 18895701570 | 14590 | 14540 | 14590 | 14520 | 5754 |
| 433 | 20230630 | 130600 | 18811930540 | 14530 | 14500 | 14530 | 14500 | 2062 |
| 434 | 20230630 | 130500 | 18781996890 | 14500 | 14510 | 14510 | 14500 | 232 |
| 435 | 20230630 | 130400 | 18778632360 | 14510 | 14510 | 14510 | 14500 | 694 |
| 436 | 20230630 | 130300 | 18768566430 | 14500 | 14500 | 14500 | 14500 | 190 |
| 437 | 20230630 | 130200 | 18765811430 | 14490 | 14500 | 14500 | 14490 | 458 |
| 438 | 20230630 | 130100 | 18759170960 | 14500 | 14500 | 14510 | 14500 | 241 |
| 439 | 20230630 | 130000 | 18755675570 | 14500 | 14490 | 14500 | 14490 | 1838 |
| 440 | 20230630 | 125900 | 18729031890 | 14490 | 14500 | 14500 | 14490 | 1020 |
| 441 | 20230630 | 125800 | 18714251370 | 14490 | 14500 | 14500 | 14490 | 506 |
| 442 | 20230630 | 125700 | 18706916450 | 14500 | 14510 | 14510 | 14500 | 271 |
| 443 | 20230630 | 125600 | 18702986250 | 14510 | 14510 | 14520 | 14510 | 894 |
| 444 | 20230630 | 125500 | 18690014300 | 14510 | 14510 | 14510 | 14500 | 333 |
| 445 | 20230630 | 125400 | 18685185020 | 14490 | 14510 | 14510 | 14490 | 313 |
| 446 | 20230630 | 125300 | 18680645390 | 14500 | 14510 | 14510 | 14500 | 727 |
| 447 | 20230630 | 125200 | 18670100800 | 14510 | 14510 | 14520 | 14510 | 494 |
| 448 | 20230630 | 125100 | 18662929430 | 14490 | 14480 | 14490 | 14480 | 190 |
| 449 | 20230630 | 125000 | 18660177980 | 14490 | 14500 | 14500 | 14480 | 554 |
| 450 | 20230630 | 124900 | 18652148750 | 14510 | 14490 | 14520 | 14490 | 1377 |
| 451 | 20230630 | 124800 | 18632183800 | 14480 | 14480 | 14490 | 14480 | 695 |
| 452 | 20230630 | 124700 | 18622119510 | 14480 | 14490 | 14490 | 14480 | 467 |
| 453 | 20230630 | 124600 | 18615357130 | 14490 | 14480 | 14490 | 14480 | 3084 |
| 454 | 20230630 | 124500 | 18570680220 | 14490 | 14490 | 14490 | 14490 | 738 |
| 455 | 20230630 | 124400 | 18559986600 | 14500 | 14510 | 14510 | 14500 | 1571 |
| 456 | 20230630 | 124300 | 18537204370 | 14510 | 14500 | 14510 | 14500 | 331 |
| 457 | 20230630 | 124200 | 18532403870 | 14500 | 14500 | 14500 | 14500 | 0 |
| 458 | 20230630 | 124100 | 18532403870 | 14500 | 14500 | 14500 | 14490 | 624 |
| 459 | 20230630 | 124000 | 18523356260 | 14490 | 14510 | 14510 | 14490 | 1351 |
| 460 | 20230630 | 123900 | 18503767210 | 14510 | 14510 | 14520 | 14510 | 272 |
| 461 | 20230630 | 123800 | 18499818680 | 14510 | 14490 | 14510 | 14490 | 664 |
| 462 | 20230630 | 123700 | 18490188040 | 14490 | 14480 | 14490 | 14480 | 235 |
| 463 | 20230630 | 123600 | 18486785230 | 14490 | 14520 | 14520 | 14480 | 255 |
| 464 | 20230630 | 123500 | 18483090660 | 14520 | 14510 | 14520 | 14480 | 1479 |
| 465 | 20230630 | 123400 | 18461640690 | 14520 | 14510 | 14520 | 14510 | 290 |
| 466 | 20230630 | 123300 | 18457430290 | 14510 | 14510 | 14510 | 14510 | 272 |
| 467 | 20230630 | 123200 | 18453483570 | 14510 | 14480 | 14510 | 14470 | 828 |
| 468 | 20230630 | 123100 | 18441496780 | 14470 | 14510 | 14510 | 14460 | 1181 |
| 469 | 20230630 | 123000 | 18424382670 | 14510 | 14490 | 14510 | 14490 | 522 |
| 470 | 20230630 | 122900 | 18416816460 | 14500 | 14500 | 14500 | 14500 | 811 |
| 471 | 20230630 | 122800 | 18405056960 | 14500 | 14510 | 14510 | 14490 | 1551 |
| 472 | 20230630 | 122700 | 18382567470 | 14500 | 14490 | 14520 | 14490 | 2332 |
| 473 | 20230630 | 122600 | 18348745700 | 14490 | 14470 | 14490 | 14470 | 314 |
| 474 | 20230630 | 122500 | 18344197090 | 14460 | 14470 | 14470 | 14460 | 229 |
| 475 | 20230630 | 122400 | 18340885300 | 14470 | 14460 | 14470 | 14460 | 428 |
| 476 | 20230630 | 122300 | 18334695800 | 14460 | 14450 | 14460 | 14450 | 748 |
| 477 | 20230630 | 122200 | 18323882090 | 14450 | 14460 | 14460 | 14450 | 341 |
| 478 | 20230630 | 122100 | 18318952480 | 14460 | 14460 | 14470 | 14460 | 403 |
| 479 | 20230630 | 122000 | 18313124990 | 14460 | 14470 | 14470 | 14460 | 536 |
| 480 | 20230630 | 121900 | 18305372100 | 14480 | 14460 | 14480 | 14460 | 741 |
| 481 | 20230630 | 121800 | 18294657190 | 14460 | 14450 | 14460 | 14450 | 381 |
| 482 | 20230630 | 121700 | 18289150010 | 14450 | 14400 | 14460 | 14400 | 1088 |
| 483 | 20230630 | 121600 | 18273430460 | 14400 | 14380 | 14410 | 14380 | 1023 |
| 484 | 20230630 | 121500 | 18258708950 | 14390 | 14370 | 14390 | 14370 | 1442 |
| 485 | 20230630 | 121400 | 18237968450 | 14370 | 14360 | 14370 | 14360 | 136 |
| 486 | 20230630 | 121300 | 18236014140 | 14370 | 14380 | 14380 | 14370 | 675 |
| 487 | 20230630 | 121200 | 18226313640 | 14380 | 14380 | 14380 | 14370 | 608 |
| 488 | 20230630 | 121100 | 18217574600 | 14370 | 14420 | 14420 | 14370 | 1387 |
| 489 | 20230630 | 121000 | 18197621820 | 14420 | 14400 | 14420 | 14390 | 1201 |
| 490 | 20230630 | 120900 | 18180323980 | 14400 | 14400 | 14400 | 14400 | 399 |
| 491 | 20230630 | 120800 | 18174578380 | 14370 | 14370 | 14370 | 14360 | 659 |
| 492 | 20230630 | 120700 | 18165114440 | 14380 | 14390 | 14390 | 14360 | 604 |
| 493 | 20230630 | 120600 | 18156434550 | 14400 | 14400 | 14410 | 14370 | 667 |
| 494 | 20230630 | 120500 | 18146829250 | 14420 | 14430 | 14460 | 14400 | 2154 |
| 495 | 20230630 | 120400 | 18115756360 | 14410 | 14340 | 14500 | 14340 | 1609 |
| 496 | 20230630 | 120300 | 18092587520 | 14340 | 14360 | 14360 | 14330 | 11251 |
| 497 | 20230630 | 120200 | 17931302680 | 14360 | 14400 | 14400 | 14360 | 1990 |
| 498 | 20230630 | 120100 | 17902710310 | 14400 | 14370 | 14400 | 14360 | 3053 |
| 499 | 20230630 | 120000 | 17858854660 | 14370 | 14410 | 14410 | 14370 | 3943 |
| 500 | 20230630 | 115900 | 17802128580 | 14410 | 14420 | 14430 | 14400 | 1708 |
| 501 | 20230630 | 115800 | 17777515360 | 14420 | 14420 | 14420 | 14400 | 3157 |
| 502 | 20230630 | 115700 | 17732034230 | 14430 | 14500 | 14500 | 14430 | 3498 |
| 503 | 20230630 | 115600 | 17681471560 | 14480 | 14470 | 14500 | 14440 | 4173 |
| 504 | 20230630 | 115500 | 17621107050 | 14480 | 14500 | 14500 | 14480 | 1179 |
| 505 | 20230630 | 115400 | 17604028950 | 14510 | 14500 | 14510 | 14480 | 898 |
| 506 | 20230630 | 115300 | 17591013200 | 14500 | 14500 | 14500 | 14490 | 1015 |
| 507 | 20230630 | 115200 | 17576297450 | 14500 | 14510 | 14520 | 14500 | 961 |
| 508 | 20230630 | 115100 | 17562359740 | 14510 | 14520 | 14520 | 14500 | 491 |
| 509 | 20230630 | 115000 | 17555233280 | 14520 | 14500 | 14520 | 14500 | 208 |
| 510 | 20230630 | 114900 | 17552215950 | 14500 | 14510 | 14510 | 14500 | 310 |
| 511 | 20230630 | 114800 | 17547720200 | 14500 | 14500 | 14510 | 14500 | 619 |
| 512 | 20230630 | 114700 | 17538744590 | 14500 | 14520 | 14520 | 14500 | 308 |
| 513 | 20230630 | 114600 | 17534276070 | 14520 | 14530 | 14530 | 14500 | 2991 |
| 514 | 20230630 | 114500 | 17490868390 | 14530 | 14550 | 14580 | 14530 | 1807 |
| 515 | 20230630 | 114400 | 17464603320 | 14550 | 14550 | 14580 | 14550 | 482 |
| 516 | 20230630 | 114300 | 17457589400 | 14550 | 14510 | 14550 | 14510 | 612 |
| 517 | 20230630 | 114200 | 17448691310 | 14540 | 14510 | 14550 | 14510 | 1328 |
| 518 | 20230630 | 114100 | 17429371020 | 14510 | 14510 | 14510 | 14510 | 126 |
| 519 | 20230630 | 114000 | 17427542760 | 14510 | 14500 | 14550 | 14490 | 300 |
| 520 | 20230630 | 113900 | 17423191250 | 14550 | 14490 | 14550 | 14490 | 2335 |
| 521 | 20230630 | 113800 | 17389349580 | 14490 | 14490 | 14550 | 14480 | 3113 |
| 522 | 20230630 | 113700 | 17344244690 | 14490 | 14550 | 14550 | 14490 | 2181 |
| 523 | 20230630 | 113600 | 17312589370 | 14550 | 14550 | 14550 | 14540 | 696 |
| 524 | 20230630 | 113500 | 17302465740 | 14550 | 14550 | 14560 | 14540 | 336 |
| 525 | 20230630 | 113400 | 17297578280 | 14550 | 14480 | 14550 | 14480 | 1136 |
| 526 | 20230630 | 113300 | 17281075510 | 14480 | 14470 | 14500 | 14470 | 517 |
| 527 | 20230630 | 113200 | 17273594400 | 14470 | 14510 | 14510 | 14470 | 1324 |
| 528 | 20230630 | 113100 | 17254417890 | 14500 | 14530 | 14530 | 14500 | 1400 |
| 529 | 20230630 | 113000 | 17234099960 | 14540 | 14550 | 14550 | 14540 | 502 |
| 530 | 20230630 | 112900 | 17226798720 | 14560 | 14600 | 14610 | 14560 | 2584 |
| 531 | 20230630 | 112800 | 17189133940 | 14610 | 14600 | 14610 | 14590 | 1230 |
| 532 | 20230630 | 112700 | 17171176570 | 14620 | 14630 | 14630 | 14600 | 1808 |
| 533 | 20230630 | 112600 | 17144746950 | 14630 | 14630 | 14640 | 14630 | 419 |
| 534 | 20230630 | 112500 | 17138616920 | 14630 | 14620 | 14630 | 14620 | 364 |
| 535 | 20230630 | 112400 | 17133292360 | 14620 | 14620 | 14630 | 14620 | 224 |
| 536 | 20230630 | 112300 | 17130015870 | 14620 | 14620 | 14620 | 14610 | 730 |
| 537 | 20230630 | 112200 | 17119349650 | 14620 | 14650 | 14650 | 14620 | 4036 |
| 538 | 20230630 | 112100 | 17060262090 | 14650 | 14650 | 14690 | 14650 | 1184 |
| 539 | 20230630 | 112000 | 17042902150 | 14650 | 14660 | 14690 | 14650 | 1067 |
| 540 | 20230630 | 111900 | 17027242620 | 14670 | 14690 | 14690 | 14670 | 228 |
| 541 | 20230630 | 111800 | 17023897670 | 14690 | 14630 | 14690 | 14630 | 192 |
| 542 | 20230630 | 111700 | 17021077250 | 14690 | 14600 | 14700 | 14600 | 1646 |
| 543 | 20230630 | 111600 | 16996987580 | 14620 | 14630 | 14630 | 14620 | 1929 |
| 544 | 20230630 | 111500 | 16968781820 | 14590 | 14590 | 14630 | 14580 | 1257 |
| 545 | 20230630 | 111400 | 16950439250 | 14590 | 14620 | 14620 | 14590 | 211 |
| 546 | 20230630 | 111300 | 16947360710 | 14590 | 14590 | 14630 | 14590 | 485 |
| 547 | 20230630 | 111200 | 16940284520 | 14580 | 14600 | 14600 | 14580 | 817 |
| 548 | 20230630 | 111100 | 16928361260 | 14590 | 14600 | 14630 | 14590 | 1280 |
| 549 | 20230630 | 111000 | 16909673490 | 14630 | 14620 | 14630 | 14600 | 1011 |
| 550 | 20230630 | 110900 | 16894900800 | 14650 | 14640 | 14670 | 14620 | 1698 |
| 551 | 20230630 | 110800 | 16870029260 | 14640 | 14640 | 14650 | 14640 | 131 |
| 552 | 20230630 | 110700 | 16868111410 | 14600 | 14620 | 14650 | 14600 | 282 |
| 553 | 20230630 | 110600 | 16863989190 | 14610 | 14610 | 14610 | 14610 | 873 |
| 554 | 20230630 | 110500 | 16851234660 | 14600 | 14620 | 14630 | 14590 | 3259 |
| 555 | 20230630 | 110400 | 16803620060 | 14610 | 14610 | 14610 | 14610 | 652 |
| 556 | 20230630 | 110300 | 16794094340 | 14590 | 14600 | 14610 | 14590 | 1236 |
| 557 | 20230630 | 110200 | 16776053400 | 14600 | 14600 | 14610 | 14600 | 447 |
| 558 | 20230630 | 110100 | 16769526480 | 14600 | 14580 | 14600 | 14570 | 178 |
| 559 | 20230630 | 110000 | 16766930620 | 14570 | 14490 | 14570 | 14480 | 563 |
| 560 | 20230630 | 105900 | 16758743120 | 14470 | 14590 | 14590 | 14470 | 4498 |
| 561 | 20230630 | 105800 | 16693457060 | 14590 | 14630 | 14630 | 14590 | 6396 |
| 562 | 20230630 | 105700 | 16600048380 | 14640 | 14650 | 14650 | 14640 | 565 |
| 563 | 20230630 | 105600 | 16591776070 | 14660 | 14650 | 14660 | 14640 | 567 |
| 564 | 20230630 | 105500 | 16583470260 | 14660 | 14660 | 14660 | 14650 | 295 |
| 565 | 20230630 | 105400 | 16579145830 | 14660 | 14680 | 14680 | 14660 | 420 |
| 566 | 20230630 | 105300 | 16572984050 | 14680 | 14700 | 14710 | 14630 | 1139 |
| 567 | 20230630 | 105200 | 16556241010 | 14700 | 14610 | 14710 | 14610 | 171 |
| 568 | 20230630 | 105100 | 16553732490 | 14710 | 14610 | 14710 | 14600 | 2652 |
| 569 | 20230630 | 105000 | 16514907780 | 14610 | 14680 | 14680 | 14610 | 1123 |
| 570 | 20230630 | 104900 | 16498469590 | 14650 | 14660 | 14670 | 14650 | 1065 |
| 571 | 20230630 | 104800 | 16482861630 | 14660 | 14700 | 14710 | 14660 | 3534 |
| 572 | 20230630 | 104700 | 16430992920 | 14710 | 14690 | 14710 | 14680 | 2200 |
| 573 | 20230630 | 104600 | 16398666740 | 14680 | 14660 | 14690 | 14660 | 2256 |
| 574 | 20230630 | 104500 | 16365558130 | 14670 | 14640 | 14670 | 14640 | 1298 |
| 575 | 20230630 | 104400 | 16346528430 | 14650 | 14640 | 14670 | 14640 | 1518 |
| 576 | 20230630 | 104300 | 16324285760 | 14650 | 14660 | 14670 | 14650 | 2951 |
| 577 | 20230630 | 104200 | 16281030020 | 14670 | 14650 | 14670 | 14640 | 1601 |
| 578 | 20230630 | 104100 | 16257571920 | 14650 | 14590 | 14650 | 14590 | 2491 |
| 579 | 20230630 | 104000 | 16221130030 | 14590 | 14560 | 14590 | 14550 | 893 |
| 580 | 20230630 | 103900 | 16208126700 | 14560 | 14590 | 14590 | 14550 | 2744 |
| 581 | 20230630 | 103800 | 16168157610 | 14590 | 14600 | 14630 | 14580 | 3765 |
| 582 | 20230630 | 103700 | 16113178020 | 14600 | 14580 | 14600 | 14570 | 7605 |
| 583 | 20230630 | 103600 | 16002261950 | 14580 | 14510 | 14580 | 14510 | 6297 |
| 584 | 20230630 | 103500 | 15910643310 | 14490 | 14500 | 14510 | 14490 | 778 |
| 585 | 20230630 | 103400 | 15899362460 | 14490 | 14500 | 14500 | 14480 | 2208 |
| 586 | 20230630 | 103300 | 15867370020 | 14500 | 14500 | 14510 | 14500 | 1091 |
| 587 | 20230630 | 103200 | 15851545650 | 14510 | 14500 | 14510 | 14500 | 2409 |
| 588 | 20230630 | 103100 | 15816610120 | 14500 | 14520 | 14520 | 14490 | 2670 |
| 589 | 20230630 | 103000 | 15777872940 | 14520 | 14470 | 14520 | 14460 | 2243 |
| 590 | 20230630 | 102900 | 15745364640 | 14460 | 14430 | 14470 | 14390 | 2145 |
| 591 | 20230630 | 102800 | 15714422330 | 14440 | 14390 | 14440 | 14380 | 1929 |
| 592 | 20230630 | 102700 | 15686649400 | 14380 | 14440 | 14440 | 14380 | 3021 |
| 593 | 20230630 | 102600 | 15643157370 | 14400 | 14410 | 14410 | 14390 | 2965 |
| 594 | 20230630 | 102500 | 15600452340 | 14440 | 14410 | 14480 | 14400 | 3241 |
| 595 | 20230630 | 102400 | 15553727340 | 14420 | 14520 | 14520 | 14420 | 5772 |
| 596 | 20230630 | 102300 | 15470187390 | 14520 | 14500 | 14520 | 14470 | 2706 |
| 597 | 20230630 | 102200 | 15430968670 | 14510 | 14480 | 14530 | 14460 | 10222 |
| 598 | 20230630 | 102100 | 15282800580 | 14480 | 14480 | 14490 | 14470 | 2261 |
| 599 | 20230630 | 102000 | 15250072460 | 14470 | 14470 | 14480 | 14440 | 3039 |
| 600 | 20230630 | 101900 | 15206118960 | 14480 | 14440 | 14480 | 14440 | 2782 |
| 601 | 20230630 | 101800 | 15165924540 | 14440 | 14430 | 14460 | 14380 | 2129 |
| 602 | 20230630 | 101700 | 15135248080 | 14430 | 14390 | 14430 | 14370 | 2631 |
| 603 | 20230630 | 101600 | 15097386600 | 14390 | 14380 | 14420 | 14370 | 2541 |
| 604 | 20230630 | 101500 | 15060839530 | 14370 | 14370 | 14430 | 14360 | 1477 |
| 605 | 20230630 | 101400 | 15039608530 | 14360 | 14470 | 14470 | 14340 | 7828 |
| 606 | 20230630 | 101300 | 14926967520 | 14470 | 14430 | 14480 | 14420 | 4156 |
| 607 | 20230630 | 101200 | 14866871490 | 14440 | 14420 | 14440 | 14420 | 2884 |
| 608 | 20230630 | 101100 | 14825259630 | 14420 | 14400 | 14430 | 14390 | 2548 |
| 609 | 20230630 | 101000 | 14788549970 | 14400 | 14370 | 14420 | 14360 | 6244 |
| 610 | 20230630 | 100900 | 14698733970 | 14390 | 14410 | 14420 | 14350 | 8731 |
| 611 | 20230630 | 100800 | 14573030400 | 14410 | 14290 | 14410 | 14290 | 13365 |
| 612 | 20230630 | 100700 | 14381021240 | 14310 | 14310 | 14340 | 14230 | 14607 |
| 613 | 20230630 | 100600 | 14172416540 | 14320 | 14240 | 14340 | 14210 | 19242 |
| 614 | 20230630 | 100500 | 13897672020 | 14220 | 14320 | 14320 | 14160 | 31991 |
| 615 | 20230630 | 100400 | 13442726410 | 14320 | 14410 | 14410 | 14180 | 53762 |
| 616 | 20230630 | 100300 | 12674521630 | 14410 | 14580 | 14580 | 14410 | 35699 |
| 617 | 20230630 | 100200 | 12156968710 | 14580 | 14770 | 14780 | 14580 | 30367 |
| 618 | 20230630 | 100100 | 11710918300 | 14770 | 14800 | 14800 | 14760 | 9594 |
| 619 | 20230630 | 100000 | 11569170580 | 14810 | 14810 | 14820 | 14790 | 7906 |
| 620 | 20230630 | 095900 | 11452141200 | 14810 | 14840 | 14860 | 14800 | 19349 |
| 621 | 20230630 | 095800 | 11165371330 | 14850 | 14860 | 14880 | 14830 | 7781 |
| 622 | 20230630 | 095700 | 11049817430 | 14860 | 14970 | 14980 | 14860 | 10601 |
| 623 | 20230630 | 095600 | 10891754920 | 14960 | 14970 | 15000 | 14920 | 10408 |
| 624 | 20230630 | 095500 | 10736069160 | 14990 | 14990 | 14990 | 14960 | 2312 |
| 625 | 20230630 | 095400 | 10701430320 | 15000 | 15010 | 15040 | 14990 | 7165 |
| 626 | 20230630 | 095300 | 10593937080 | 15030 | 15050 | 15070 | 15020 | 3322 |
| 627 | 20230630 | 095200 | 10543985900 | 15080 | 15100 | 15110 | 15050 | 3098 |
| 628 | 20230630 | 095100 | 10497294430 | 15120 | 15160 | 15160 | 15090 | 5727 |
| 629 | 20230630 | 095000 | 10410635940 | 15170 | 15170 | 15190 | 15150 | 2354 |
| 630 | 20230630 | 094900 | 10374933000 | 15170 | 15160 | 15200 | 15140 | 6667 |
| 631 | 20230630 | 094800 | 10273805400 | 15160 | 15140 | 15170 | 15130 | 5955 |
| 632 | 20230630 | 094700 | 10183576470 | 15140 | 15030 | 15140 | 15020 | 2653 |
| 633 | 20230630 | 094600 | 10143549930 | 15030 | 15040 | 15040 | 15020 | 1698 |
| 634 | 20230630 | 094500 | 10118031670 | 15030 | 15030 | 15060 | 15030 | 335 |
| 635 | 20230630 | 094400 | 10112993080 | 15030 | 15020 | 15100 | 15010 | 5302 |
| 636 | 20230630 | 094300 | 10033071820 | 15040 | 15030 | 15040 | 15010 | 590 |
| 637 | 20230630 | 094200 | 10024206330 | 15040 | 15060 | 15070 | 15000 | 1806 |
| 638 | 20230630 | 094100 | 9997088070 | 15060 | 15030 | 15060 | 15000 | 1529 |
| 639 | 20230630 | 094000 | 9974130670 | 15030 | 15060 | 15060 | 15000 | 1429 |
| 640 | 20230630 | 093900 | 9952633830 | 14990 | 15060 | 15070 | 14990 | 5346 |
| 641 | 20230630 | 093800 | 9872385330 | 15070 | 14950 | 15090 | 14940 | 7478 |
| 642 | 20230630 | 093700 | 9760246870 | 14940 | 14970 | 14980 | 14930 | 7542 |
| 643 | 20230630 | 093600 | 9647511310 | 14980 | 14980 | 15000 | 14960 | 2972 |
| 644 | 20230630 | 093500 | 9603001590 | 14970 | 14950 | 14980 | 14950 | 1591 |
| 645 | 20230630 | 093400 | 9579198250 | 14950 | 14990 | 15000 | 14950 | 3824 |
| 646 | 20230630 | 093300 | 9521938490 | 15020 | 15090 | 15090 | 14990 | 11963 |
| 647 | 20230630 | 093200 | 9342141150 | 15100 | 15130 | 15130 | 15070 | 1954 |
| 648 | 20230630 | 093100 | 9312650890 | 15130 | 15100 | 15160 | 15060 | 4975 |
| 649 | 20230630 | 093000 | 9237448940 | 15090 | 15010 | 15090 | 15010 | 4655 |
| 650 | 20230630 | 092900 | 9167379530 | 15010 | 15020 | 15020 | 15000 | 2392 |
| 651 | 20230630 | 092800 | 9131474250 | 15020 | 15030 | 15030 | 15010 | 2555 |
| 652 | 20230630 | 092700 | 9093100270 | 15030 | 15080 | 15080 | 15030 | 4861 |
| 653 | 20230630 | 092600 | 9019951910 | 15080 | 15030 | 15100 | 15010 | 4506 |
| 654 | 20230630 | 092500 | 8952008280 | 15030 | 15040 | 15080 | 15000 | 7066 |
| 655 | 20230630 | 092400 | 8845841960 | 15050 | 14980 | 15080 | 14980 | 9570 |
| 656 | 20230630 | 092300 | 8701970270 | 14980 | 14940 | 14980 | 14930 | 8391 |
| 657 | 20230630 | 092200 | 8576416320 | 14940 | 14850 | 14940 | 14840 | 9695 |
| 658 | 20230630 | 092100 | 8432058790 | 14850 | 14910 | 14910 | 14850 | 12662 |
| 659 | 20230630 | 092000 | 8243775060 | 14900 | 14840 | 14940 | 14830 | 12274 |
| 660 | 20230630 | 091900 | 8060934840 | 14830 | 14870 | 14890 | 14800 | 33644 |
| 661 | 20230630 | 091800 | 7561366040 | 14880 | 15030 | 15030 | 14870 | 27498 |
| 662 | 20230630 | 091700 | 7149970270 | 15030 | 15040 | 15050 | 15000 | 22421 |
| 663 | 20230630 | 091600 | 6813234720 | 15040 | 15070 | 15100 | 15030 | 17589 |
| 664 | 20230630 | 091500 | 6548240830 | 15080 | 15160 | 15170 | 15050 | 31902 |
| 665 | 20230630 | 091400 | 6066263140 | 15160 | 15330 | 15390 | 15160 | 47758 |
| 666 | 20230630 | 091300 | 5338453710 | 15380 | 15430 | 15430 | 15320 | 12404 |
| 667 | 20230630 | 091200 | 5147963280 | 15390 | 15360 | 15440 | 15330 | 8627 |
| 668 | 20230630 | 091100 | 5015390100 | 15330 | 15320 | 15370 | 15300 | 7216 |
| 669 | 20230630 | 091000 | 4904829790 | 15320 | 15470 | 15470 | 15320 | 22196 |
| 670 | 20230630 | 090900 | 4562999800 | 15490 | 15490 | 15510 | 15440 | 6751 |
| 671 | 20230630 | 090800 | 4458561560 | 15460 | 15450 | 15560 | 15440 | 13929 |
| 672 | 20230630 | 090700 | 4243113440 | 15440 | 15540 | 15550 | 15420 | 15298 |
| 673 | 20230630 | 090600 | 4006715730 | 15470 | 15440 | 15630 | 15430 | 19250 |
| 674 | 20230630 | 090500 | 3707768300 | 15440 | 15410 | 15450 | 15310 | 10544 |
| 675 | 20230630 | 090400 | 3545283980 | 15400 | 15370 | 15430 | 15210 | 36220 |
| 676 | 20230630 | 090300 | 2991432640 | 15370 | 15610 | 15640 | 15330 | 33084 |
| 677 | 20230630 | 090200 | 2479889000 | 15600 | 15580 | 15870 | 15550 | 34373 |
| 678 | 20230630 | 090100 | 1939824490 | 15580 | 15420 | 15580 | 15400 | 18387 |
| 679 | 20230630 | 090000 | 1654700010 | 15410 | 15390 | 15590 | 15320 | 95190 |