37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 3 | 20230907 | 202200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230907 | 202100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230907 | 202000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230907 | 201900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230907 | 201800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230907 | 201700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230907 | 201600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230907 | 201500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230907 | 201400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230907 | 201300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230907 | 201200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230907 | 201100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230907 | 201000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230907 | 200900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230907 | 200800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230907 | 200700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230907 | 200600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230907 | 200500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230907 | 200400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230907 | 200300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230907 | 200200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230907 | 200100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230907 | 200000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230907 | 195900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230907 | 195800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230907 | 195700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230907 | 195600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230907 | 195500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230907 | 195400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230907 | 195300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 33 | 20230907 | 195200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230907 | 195100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230907 | 195000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230907 | 194900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230907 | 194800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230907 | 194700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230907 | 194600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230907 | 194500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230907 | 194400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230907 | 194300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230907 | 194200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230907 | 194100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230907 | 194000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230907 | 193900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230907 | 193800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230907 | 193700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230907 | 193600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230907 | 193500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230907 | 193400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230907 | 193300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230907 | 193200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230907 | 193100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230907 | 193000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230907 | 192900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230907 | 192800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230907 | 192700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230907 | 192600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230907 | 192500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230907 | 192400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230907 | 192300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 63 | 20230907 | 192200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230907 | 192100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230907 | 192000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230907 | 191900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230907 | 191800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230907 | 191700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230907 | 191600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230907 | 191500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230907 | 191400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230907 | 191300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230907 | 191200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230907 | 191100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230907 | 191000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230907 | 190900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230907 | 190800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230907 | 190700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230907 | 190600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230907 | 190500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230907 | 190400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230907 | 190300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230907 | 190200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230907 | 190100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230907 | 190000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230907 | 185900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230907 | 185800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230907 | 185700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230907 | 185600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230907 | 185500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230907 | 185400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230907 | 185300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 93 | 20230907 | 185200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230907 | 185100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230907 | 185000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230907 | 184900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230907 | 184800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230907 | 184700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230907 | 184600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230907 | 184500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230907 | 184400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230907 | 184300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230907 | 184200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230907 | 184100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230907 | 184000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230907 | 183900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230907 | 183800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230907 | 183700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230907 | 183600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230907 | 183500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230907 | 183400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230907 | 183300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230907 | 183200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230907 | 183100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230907 | 183000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230907 | 182900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230907 | 182800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230907 | 182700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230907 | 182600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230907 | 182500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230907 | 182400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230907 | 182300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 123 | 20230907 | 182200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230907 | 182100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230907 | 182000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230907 | 181900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230907 | 181800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230907 | 181700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230907 | 181600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230907 | 181500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230907 | 181400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230907 | 181300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230907 | 181200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230907 | 181100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230907 | 181000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230907 | 180900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230907 | 180800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230907 | 180700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230907 | 180600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230907 | 180500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230907 | 180400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230907 | 180300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230907 | 180200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230907 | 180100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230907 | 180000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230907 | 175900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230907 | 175800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230907 | 175700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230907 | 175600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230907 | 175500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230907 | 175400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230907 | 175300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 153 | 20230907 | 175200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230907 | 175100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230907 | 175000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230907 | 174900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230907 | 174800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230907 | 174700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230907 | 174600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230907 | 174500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230907 | 174400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230907 | 174300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230907 | 174200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230907 | 174100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230907 | 174000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230907 | 173900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230907 | 173800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230907 | 173700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230907 | 173600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230907 | 173500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230907 | 173400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230907 | 173300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230907 | 173200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230907 | 173100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230907 | 173000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230907 | 172900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230907 | 172800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230907 | 172700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230907 | 172600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230907 | 172500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230907 | 172400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230907 | 172300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 183 | 20230907 | 172200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230907 | 172100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230907 | 172000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230907 | 171900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230907 | 171800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230907 | 171700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230907 | 171600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230907 | 171500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230907 | 171400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20230907 | 171300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230907 | 171200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230907 | 171100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230907 | 171000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20230907 | 170900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20230907 | 170800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20230907 | 170700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20230907 | 170600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20230907 | 170500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20230907 | 170400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20230907 | 170300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20230907 | 170200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20230907 | 170100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20230907 | 170000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20230907 | 165900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20230907 | 165800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20230907 | 165700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20230907 | 165600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20230907 | 165500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20230907 | 165400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20230907 | 165300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 213 | 20230907 | 165200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20230907 | 165100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20230907 | 165000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20230907 | 164900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20230907 | 164800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20230907 | 164700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20230907 | 164600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20230907 | 164500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20230907 | 164400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20230907 | 164300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20230907 | 164200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20230907 | 164100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20230907 | 164000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20230907 | 163900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20230907 | 163800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20230907 | 163700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20230907 | 163600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20230907 | 163500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20230907 | 163400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20230907 | 163300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20230907 | 163200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20230907 | 163100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20230907 | 163000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20230907 | 162900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20230907 | 162800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20230907 | 162700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20230907 | 162600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20230907 | 162500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20230907 | 162400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20230907 | 162300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 243 | 20230907 | 162200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20230907 | 162100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20230907 | 162000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20230907 | 161900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20230907 | 161800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20230907 | 161700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20230907 | 161600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20230907 | 161500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20230907 | 161400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20230907 | 161300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20230907 | 161200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20230907 | 161100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20230907 | 161000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20230907 | 160900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20230907 | 160800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20230907 | 160700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20230907 | 160600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20230907 | 160500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20230907 | 160400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20230907 | 160300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20230907 | 160200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20230907 | 160100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20230907 | 160000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20230907 | 155900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20230907 | 155800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20230907 | 155700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20230907 | 155600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20230907 | 155500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20230907 | 155400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20230907 | 155300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 273 | 20230907 | 155200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20230907 | 155100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20230907 | 155000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20230907 | 154900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20230907 | 154800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20230907 | 154700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20230907 | 154600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20230907 | 154500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20230907 | 154400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20230907 | 154300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20230907 | 154200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20230907 | 154100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20230907 | 154000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20230907 | 153900 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20230907 | 153800 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20230907 | 153700 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20230907 | 153600 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20230907 | 153500 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20230907 | 153400 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20230907 | 153300 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20230907 | 153200 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20230907 | 153100 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20230907 | 153000 | 23346689300 | 23200 | 23200 | 23200 | 23200 | 10232 |
| 296 | 20230907 | 152900 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20230907 | 152800 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20230907 | 152700 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20230907 | 152600 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20230907 | 152500 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20230907 | 152400 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20230907 | 152300 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 303 | 20230907 | 152200 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20230907 | 152100 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20230907 | 152000 | 23109306900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20230907 | 151900 | 23109306900 | 23200 | 23200 | 23250 | 23150 | 1264 |
| 307 | 20230907 | 151800 | 23080010700 | 23200 | 23200 | 23200 | 23150 | 2748 |
| 308 | 20230907 | 151700 | 23016338600 | 23200 | 23250 | 23300 | 23200 | 2876 |
| 309 | 20230907 | 151600 | 22949457100 | 23200 | 23100 | 23300 | 23050 | 10843 |
| 310 | 20230907 | 151500 | 22697908100 | 23100 | 23000 | 23150 | 23000 | 7342 |
| 311 | 20230907 | 151400 | 22528427950 | 23000 | 22950 | 23000 | 22950 | 240 |
| 312 | 20230907 | 151300 | 22522919800 | 23050 | 22950 | 23050 | 22900 | 3040 |
| 313 | 20230907 | 151200 | 22453048850 | 22950 | 22950 | 22950 | 22950 | 595 |
| 314 | 20230907 | 151100 | 22439393600 | 22950 | 22900 | 22950 | 22850 | 1195 |
| 315 | 20230907 | 151000 | 22412009850 | 22850 | 22900 | 22900 | 22850 | 854 |
| 316 | 20230907 | 150900 | 22392454050 | 22900 | 22900 | 22900 | 22850 | 4696 |
| 317 | 20230907 | 150800 | 22285108050 | 22850 | 22850 | 22850 | 22850 | 449 |
| 318 | 20230907 | 150700 | 22274848400 | 22900 | 22850 | 22900 | 22850 | 311 |
| 319 | 20230907 | 150600 | 22267735500 | 22850 | 22850 | 22900 | 22850 | 543 |
| 320 | 20230907 | 150500 | 22255313800 | 22900 | 22950 | 22950 | 22850 | 4243 |
| 321 | 20230907 | 150400 | 22158280050 | 22950 | 22900 | 22950 | 22900 | 848 |
| 322 | 20230907 | 150300 | 22138833450 | 22950 | 22950 | 22950 | 22900 | 259 |
| 323 | 20230907 | 150200 | 22132896550 | 22950 | 22900 | 22950 | 22850 | 1700 |
| 324 | 20230907 | 150100 | 22093967950 | 22900 | 22900 | 22900 | 22850 | 685 |
| 325 | 20230907 | 150000 | 22078296800 | 22900 | 22900 | 22950 | 22850 | 1778 |
| 326 | 20230907 | 145900 | 22037582700 | 22900 | 22850 | 22900 | 22850 | 488 |
| 327 | 20230907 | 145800 | 22026415000 | 22850 | 22900 | 22900 | 22850 | 225 |
| 328 | 20230907 | 145700 | 22021273500 | 22850 | 22850 | 22900 | 22800 | 2677 |
| 329 | 20230907 | 145600 | 21960105000 | 22850 | 22800 | 22850 | 22800 | 34 |
| 330 | 20230907 | 145500 | 21959328750 | 22850 | 22800 | 22850 | 22800 | 7942 |
| 331 | 20230907 | 145400 | 21778133350 | 22850 | 22850 | 22850 | 22800 | 429 |
| 332 | 20230907 | 145300 | 21768348050 | 22850 | 22900 | 22900 | 22800 | 1195 |
| 333 | 20230907 | 145200 | 21741047950 | 22900 | 22850 | 22900 | 22850 | 238 |
| 334 | 20230907 | 145100 | 21735599250 | 22900 | 22900 | 22900 | 22850 | 353 |
| 335 | 20230907 | 145000 | 21727517700 | 22800 | 22850 | 22950 | 22750 | 3660 |
| 336 | 20230907 | 144900 | 21644015950 | 22900 | 22750 | 22900 | 22750 | 1369 |
| 337 | 20230907 | 144800 | 21612779300 | 22750 | 22800 | 22850 | 22750 | 310 |
| 338 | 20230907 | 144700 | 21605716400 | 22800 | 22800 | 22900 | 22750 | 2525 |
| 339 | 20230907 | 144600 | 21548155400 | 22750 | 23000 | 23000 | 22750 | 2726 |
| 340 | 20230907 | 144500 | 21485916050 | 22950 | 23000 | 23050 | 22950 | 3022 |
| 341 | 20230907 | 144400 | 21416520750 | 23000 | 22950 | 23000 | 22950 | 1406 |
| 342 | 20230907 | 144300 | 21384192800 | 23000 | 23000 | 23000 | 22950 | 1560 |
| 343 | 20230907 | 144200 | 21348328050 | 23000 | 23000 | 23000 | 22950 | 1754 |
| 344 | 20230907 | 144100 | 21308013750 | 23000 | 22900 | 23000 | 22850 | 2551 |
| 345 | 20230907 | 144000 | 21249527150 | 22900 | 22850 | 22900 | 22850 | 1266 |
| 346 | 20230907 | 143900 | 21220547300 | 22900 | 22900 | 22900 | 22850 | 1117 |
| 347 | 20230907 | 143800 | 21194994950 | 22850 | 22900 | 22900 | 22850 | 3157 |
| 348 | 20230907 | 143700 | 21122737150 | 22850 | 22850 | 22900 | 22800 | 3853 |
| 349 | 20230907 | 143600 | 21034649450 | 22850 | 22800 | 22850 | 22750 | 961 |
| 350 | 20230907 | 143500 | 21012745900 | 22800 | 22750 | 22800 | 22700 | 1448 |
| 351 | 20230907 | 143400 | 20979793100 | 22800 | 22800 | 22800 | 22750 | 2388 |
| 352 | 20230907 | 143300 | 20925415850 | 22750 | 22850 | 22850 | 22750 | 328 |
| 353 | 20230907 | 143200 | 20917941450 | 22750 | 22850 | 22850 | 22750 | 2286 |
| 354 | 20230907 | 143100 | 20865779600 | 22850 | 22800 | 22850 | 22800 | 6879 |
| 355 | 20230907 | 143000 | 20708820250 | 22800 | 22750 | 22800 | 22700 | 1181 |
| 356 | 20230907 | 142900 | 20681954750 | 22750 | 22750 | 22800 | 22750 | 795 |
| 357 | 20230907 | 142800 | 20663867950 | 22750 | 22700 | 22800 | 22700 | 2574 |
| 358 | 20230907 | 142700 | 20605352400 | 22700 | 22700 | 22700 | 22650 | 1451 |
| 359 | 20230907 | 142600 | 20572451400 | 22650 | 22650 | 22700 | 22600 | 1666 |
| 360 | 20230907 | 142500 | 20534730200 | 22600 | 22600 | 22650 | 22600 | 793 |
| 361 | 20230907 | 142400 | 20516798500 | 22550 | 22550 | 22650 | 22500 | 7189 |
| 362 | 20230907 | 142300 | 20354579450 | 22550 | 22550 | 22600 | 22500 | 5466 |
| 363 | 20230907 | 142200 | 20231388200 | 22600 | 22600 | 22650 | 22550 | 5488 |
| 364 | 20230907 | 142100 | 20107536100 | 22550 | 22650 | 22700 | 22500 | 8195 |
| 365 | 20230907 | 142000 | 19922628300 | 22650 | 22650 | 22700 | 22600 | 17673 |
| 366 | 20230907 | 141900 | 19522718800 | 22650 | 22700 | 22700 | 22650 | 7445 |
| 367 | 20230907 | 141800 | 19354051400 | 22700 | 22750 | 22800 | 22700 | 4786 |
| 368 | 20230907 | 141700 | 19245337850 | 22750 | 22850 | 22850 | 22750 | 1664 |
| 369 | 20230907 | 141600 | 19207449600 | 22800 | 22800 | 22850 | 22800 | 1230 |
| 370 | 20230907 | 141500 | 19179400600 | 22800 | 22850 | 22850 | 22750 | 426 |
| 371 | 20230907 | 141400 | 19169697050 | 22750 | 22800 | 22850 | 22750 | 3220 |
| 372 | 20230907 | 141300 | 19096384450 | 22800 | 22750 | 22850 | 22750 | 1918 |
| 373 | 20230907 | 141200 | 19052660400 | 22750 | 22750 | 22850 | 22750 | 4102 |
| 374 | 20230907 | 141100 | 18959205200 | 22750 | 22800 | 22800 | 22700 | 6766 |
| 375 | 20230907 | 141000 | 18805397900 | 22750 | 22850 | 22900 | 22750 | 15531 |
| 376 | 20230907 | 140900 | 18451020350 | 22850 | 22850 | 22900 | 22850 | 2370 |
| 377 | 20230907 | 140800 | 18396864550 | 22850 | 22900 | 22950 | 22850 | 8332 |
| 378 | 20230907 | 140700 | 18206186850 | 22900 | 22950 | 22950 | 22900 | 1622 |
| 379 | 20230907 | 140600 | 18169021650 | 22950 | 23050 | 23050 | 22950 | 10032 |
| 380 | 20230907 | 140500 | 17938469500 | 23050 | 23050 | 23050 | 23000 | 7659 |
| 381 | 20230907 | 140400 | 17762284450 | 23050 | 23050 | 23100 | 23050 | 1784 |
| 382 | 20230907 | 140300 | 17721163000 | 23050 | 23050 | 23100 | 23050 | 621 |
| 383 | 20230907 | 140200 | 17706848450 | 23050 | 23050 | 23100 | 23050 | 911 |
| 384 | 20230907 | 140100 | 17685849800 | 23050 | 23050 | 23100 | 23050 | 2095 |
| 385 | 20230907 | 140000 | 17637559050 | 23050 | 23050 | 23050 | 23050 | 363 |
| 386 | 20230907 | 135900 | 17629191900 | 23050 | 23050 | 23100 | 23050 | 644 |
| 387 | 20230907 | 135800 | 17614347650 | 23050 | 23050 | 23100 | 23050 | 403 |
| 388 | 20230907 | 135700 | 17605058450 | 23100 | 23050 | 23100 | 23050 | 712 |
| 389 | 20230907 | 135600 | 17588646350 | 23100 | 23050 | 23100 | 23050 | 900 |
| 390 | 20230907 | 135500 | 17567901100 | 23050 | 23050 | 23050 | 23000 | 1590 |
| 391 | 20230907 | 135400 | 17531282900 | 23050 | 23050 | 23050 | 23050 | 486 |
| 392 | 20230907 | 135300 | 17520080600 | 23050 | 23050 | 23100 | 23050 | 631 |
| 393 | 20230907 | 135200 | 17505536000 | 23050 | 23050 | 23050 | 23000 | 2849 |
| 394 | 20230907 | 135100 | 17439891600 | 23050 | 23000 | 23050 | 23000 | 1122 |
| 395 | 20230907 | 135000 | 17414085250 | 23000 | 23000 | 23050 | 23000 | 523 |
| 396 | 20230907 | 134900 | 17402054900 | 23000 | 23050 | 23050 | 23000 | 707 |
| 397 | 20230907 | 134800 | 17385793550 | 23050 | 23050 | 23100 | 23050 | 789 |
| 398 | 20230907 | 134700 | 17367605150 | 23050 | 23050 | 23050 | 23050 | 1075 |
| 399 | 20230907 | 134600 | 17342826400 | 23050 | 23050 | 23050 | 23050 | 253 |
| 400 | 20230907 | 134500 | 17336994750 | 23050 | 23000 | 23050 | 23000 | 604 |
| 401 | 20230907 | 134400 | 17323091600 | 23000 | 23000 | 23100 | 23000 | 1934 |
| 402 | 20230907 | 134300 | 17278602250 | 23000 | 23050 | 23050 | 23000 | 1296 |
| 403 | 20230907 | 134200 | 17248744450 | 23050 | 23050 | 23100 | 23050 | 1614 |
| 404 | 20230907 | 134100 | 17211531750 | 23050 | 23050 | 23050 | 23000 | 1464 |
| 405 | 20230907 | 134000 | 17177843200 | 23050 | 23050 | 23050 | 23000 | 538 |
| 406 | 20230907 | 133900 | 17165467300 | 23000 | 23050 | 23100 | 23000 | 1142 |
| 407 | 20230907 | 133800 | 17139148750 | 23050 | 23050 | 23100 | 23050 | 8660 |
| 408 | 20230907 | 133700 | 16939535450 | 23050 | 23100 | 23100 | 23050 | 1325 |
| 409 | 20230907 | 133600 | 16908993150 | 23100 | 23100 | 23150 | 23050 | 1491 |
| 410 | 20230907 | 133500 | 16874560800 | 23100 | 23100 | 23150 | 23100 | 1774 |
| 411 | 20230907 | 133400 | 16833576150 | 23100 | 23150 | 23150 | 23100 | 293 |
| 412 | 20230907 | 133300 | 16826806150 | 23100 | 23150 | 23150 | 23100 | 449 |
| 413 | 20230907 | 133200 | 16816430500 | 23150 | 23100 | 23150 | 23100 | 1138 |
| 414 | 20230907 | 133100 | 16790136050 | 23100 | 23050 | 23100 | 23050 | 817 |
| 415 | 20230907 | 133000 | 16771296900 | 23100 | 23150 | 23150 | 23100 | 4357 |
| 416 | 20230907 | 132900 | 16670626100 | 23150 | 23150 | 23150 | 23100 | 528 |
| 417 | 20230907 | 132800 | 16658412900 | 23150 | 23100 | 23150 | 23100 | 740 |
| 418 | 20230907 | 132700 | 16641284050 | 23150 | 23150 | 23200 | 23100 | 3532 |
| 419 | 20230907 | 132600 | 16559556950 | 23100 | 23150 | 23150 | 23100 | 1516 |
| 420 | 20230907 | 132500 | 16524470700 | 23100 | 23150 | 23150 | 23100 | 548 |
| 421 | 20230907 | 132400 | 16511811650 | 23150 | 23150 | 23150 | 23100 | 233 |
| 422 | 20230907 | 132300 | 16506424950 | 23150 | 23150 | 23150 | 23150 | 1139 |
| 423 | 20230907 | 132200 | 16480057100 | 23150 | 23150 | 23200 | 23100 | 1187 |
| 424 | 20230907 | 132100 | 16452600300 | 23150 | 23100 | 23250 | 23100 | 1022 |
| 425 | 20230907 | 132000 | 16428915950 | 23100 | 23150 | 23150 | 23100 | 685 |
| 426 | 20230907 | 131900 | 16413092150 | 23100 | 23200 | 23200 | 23100 | 2875 |
| 427 | 20230907 | 131800 | 16346551400 | 23150 | 23200 | 23250 | 23150 | 590 |
| 428 | 20230907 | 131700 | 16332869600 | 23200 | 23250 | 23250 | 23200 | 1295 |
| 429 | 20230907 | 131600 | 16302822150 | 23200 | 23200 | 23250 | 23200 | 419 |
| 430 | 20230907 | 131500 | 16293097600 | 23250 | 23250 | 23250 | 23200 | 389 |
| 431 | 20230907 | 131400 | 16284066500 | 23250 | 23300 | 23300 | 23200 | 370 |
| 432 | 20230907 | 131300 | 16275464550 | 23300 | 23300 | 23300 | 23250 | 6195 |
| 433 | 20230907 | 131200 | 16131427050 | 23300 | 23300 | 23300 | 23250 | 221 |
| 434 | 20230907 | 131100 | 16126284150 | 23300 | 23250 | 23300 | 23250 | 924 |
| 435 | 20230907 | 131000 | 16104757550 | 23300 | 23200 | 23300 | 23200 | 1045 |
| 436 | 20230907 | 130900 | 16080473750 | 23250 | 23200 | 23250 | 23200 | 671 |
| 437 | 20230907 | 130800 | 16064906450 | 23200 | 23300 | 23300 | 23200 | 530 |
| 438 | 20230907 | 130700 | 16052593450 | 23250 | 23300 | 23300 | 23250 | 569 |
| 439 | 20230907 | 130600 | 16039363900 | 23300 | 23350 | 23350 | 23200 | 3940 |
| 440 | 20230907 | 130500 | 15947651800 | 23350 | 23350 | 23350 | 23300 | 86 |
| 441 | 20230907 | 130400 | 15945644200 | 23350 | 23350 | 23350 | 23250 | 1597 |
| 442 | 20230907 | 130300 | 15908466100 | 23300 | 23400 | 23400 | 23300 | 627 |
| 443 | 20230907 | 130200 | 15893820900 | 23400 | 23400 | 23400 | 23350 | 6420 |
| 444 | 20230907 | 130100 | 15743636700 | 23400 | 23400 | 23450 | 23350 | 2502 |
| 445 | 20230907 | 130000 | 15685088650 | 23400 | 23400 | 23450 | 23350 | 1519 |
| 446 | 20230907 | 125900 | 15649554900 | 23250 | 23250 | 23400 | 23250 | 16672 |
| 447 | 20230907 | 125800 | 15260549250 | 23300 | 23250 | 23300 | 23200 | 1453 |
| 448 | 20230907 | 125700 | 15226782000 | 23200 | 23250 | 23250 | 23200 | 157 |
| 449 | 20230907 | 125600 | 15223136850 | 23250 | 23250 | 23250 | 23200 | 136 |
| 450 | 20230907 | 125500 | 15219979850 | 23250 | 23250 | 23250 | 23200 | 256 |
| 451 | 20230907 | 125400 | 15214028450 | 23250 | 23250 | 23250 | 23200 | 190 |
| 452 | 20230907 | 125300 | 15209613200 | 23250 | 23250 | 23250 | 23250 | 39 |
| 453 | 20230907 | 125200 | 15208706450 | 23250 | 23250 | 23250 | 23250 | 65 |
| 454 | 20230907 | 125100 | 15207195200 | 23250 | 23200 | 23250 | 23200 | 115 |
| 455 | 20230907 | 125000 | 15204526600 | 23200 | 23200 | 23200 | 23200 | 177 |
| 456 | 20230907 | 124900 | 15200420200 | 23250 | 23300 | 23300 | 23250 | 220 |
| 457 | 20230907 | 124800 | 15195305150 | 23250 | 23250 | 23250 | 23250 | 292 |
| 458 | 20230907 | 124700 | 15188516150 | 23250 | 23200 | 23250 | 23200 | 204 |
| 459 | 20230907 | 124600 | 15183778150 | 23200 | 23200 | 23250 | 23150 | 4073 |
| 460 | 20230907 | 124500 | 15089345550 | 23250 | 23200 | 23250 | 23200 | 1399 |
| 461 | 20230907 | 124400 | 15056883000 | 23200 | 23250 | 23250 | 23200 | 1057 |
| 462 | 20230907 | 124300 | 15032311250 | 23250 | 23250 | 23250 | 23250 | 533 |
| 463 | 20230907 | 124200 | 15019919000 | 23250 | 23250 | 23300 | 23250 | 2202 |
| 464 | 20230907 | 124100 | 14968722250 | 23300 | 23250 | 23300 | 23250 | 463 |
| 465 | 20230907 | 124000 | 14957956400 | 23250 | 23250 | 23250 | 23250 | 142 |
| 466 | 20230907 | 123900 | 14954654900 | 23300 | 23250 | 23300 | 23250 | 566 |
| 467 | 20230907 | 123800 | 14941489800 | 23300 | 23300 | 23300 | 23300 | 248 |
| 468 | 20230907 | 123700 | 14935711400 | 23250 | 23250 | 23250 | 23250 | 22 |
| 469 | 20230907 | 123600 | 14935199900 | 23250 | 23300 | 23300 | 23250 | 475 |
| 470 | 20230907 | 123500 | 14924155100 | 23300 | 23300 | 23300 | 23300 | 7 |
| 471 | 20230907 | 123400 | 14923992000 | 23300 | 23250 | 23300 | 23250 | 935 |
| 472 | 20230907 | 123300 | 14902250750 | 23250 | 23250 | 23300 | 23250 | 910 |
| 473 | 20230907 | 123200 | 14881087550 | 23300 | 23300 | 23300 | 23250 | 566 |
| 474 | 20230907 | 123100 | 14867907050 | 23250 | 23300 | 23300 | 23250 | 726 |
| 475 | 20230907 | 123000 | 14851018400 | 23250 | 23300 | 23300 | 23250 | 263 |
| 476 | 20230907 | 122900 | 14844903300 | 23300 | 23250 | 23300 | 23250 | 885 |
| 477 | 20230907 | 122800 | 14824326700 | 23250 | 23200 | 23250 | 23200 | 120 |
| 478 | 20230907 | 122700 | 14821537200 | 23250 | 23200 | 23250 | 23200 | 108 |
| 479 | 20230907 | 122600 | 14819029100 | 23200 | 23200 | 23250 | 23200 | 234 |
| 480 | 20230907 | 122500 | 14813599400 | 23200 | 23200 | 23200 | 23200 | 671 |
| 481 | 20230907 | 122400 | 14798032200 | 23200 | 23200 | 23200 | 23200 | 931 |
| 482 | 20230907 | 122300 | 14776433000 | 23200 | 23200 | 23200 | 23150 | 681 |
| 483 | 20230907 | 122200 | 14760658900 | 23200 | 23150 | 23200 | 23150 | 402 |
| 484 | 20230907 | 122100 | 14751350050 | 23150 | 23200 | 23200 | 23150 | 104 |
| 485 | 20230907 | 122000 | 14748942400 | 23200 | 23200 | 23200 | 23150 | 851 |
| 486 | 20230907 | 121900 | 14729207450 | 23150 | 23150 | 23150 | 23150 | 1 |
| 487 | 20230907 | 121800 | 14729184300 | 23150 | 23150 | 23200 | 23150 | 262 |
| 488 | 20230907 | 121700 | 14723110450 | 23150 | 23200 | 23200 | 23150 | 577 |
| 489 | 20230907 | 121600 | 14709750350 | 23150 | 23150 | 23150 | 23150 | 54 |
| 490 | 20230907 | 121500 | 14708500250 | 23150 | 23150 | 23200 | 23150 | 261 |
| 491 | 20230907 | 121400 | 14702457950 | 23150 | 23200 | 23200 | 23150 | 635 |
| 492 | 20230907 | 121300 | 14687745500 | 23200 | 23250 | 23250 | 23200 | 196 |
| 493 | 20230907 | 121200 | 14683197750 | 23250 | 23250 | 23250 | 23200 | 174 |
| 494 | 20230907 | 121100 | 14679155050 | 23200 | 23200 | 23250 | 23200 | 245 |
| 495 | 20230907 | 121000 | 14673469300 | 23200 | 23150 | 23200 | 23150 | 1599 |
| 496 | 20230907 | 120900 | 14636377500 | 23100 | 23150 | 23150 | 23100 | 172 |
| 497 | 20230907 | 120800 | 14632398550 | 23150 | 23150 | 23200 | 23150 | 408 |
| 498 | 20230907 | 120700 | 14622934050 | 23150 | 23150 | 23150 | 23100 | 2842 |
| 499 | 20230907 | 120600 | 14557277700 | 23150 | 23100 | 23150 | 23100 | 1159 |
| 500 | 20230907 | 120500 | 14530503000 | 23200 | 23200 | 23200 | 23100 | 208 |
| 501 | 20230907 | 120400 | 14525694600 | 23100 | 23100 | 23200 | 23100 | 177 |
| 502 | 20230907 | 120300 | 14521594450 | 23150 | 23150 | 23200 | 23100 | 153 |
| 503 | 20230907 | 120200 | 14518054800 | 23100 | 23100 | 23150 | 23100 | 3684 |
| 504 | 20230907 | 120100 | 14432924000 | 23100 | 23150 | 23150 | 23100 | 534 |
| 505 | 20230907 | 120000 | 14420564200 | 23150 | 23150 | 23150 | 23150 | 97 |
| 506 | 20230907 | 115900 | 14418318650 | 23150 | 23250 | 23250 | 23150 | 965 |
| 507 | 20230907 | 115800 | 14395976050 | 23200 | 23200 | 23200 | 23150 | 2325 |
| 508 | 20230907 | 115700 | 14342138250 | 23200 | 23200 | 23200 | 23150 | 384 |
| 509 | 20230907 | 115600 | 14333234300 | 23200 | 23200 | 23200 | 23200 | 74 |
| 510 | 20230907 | 115500 | 14331517500 | 23200 | 23200 | 23200 | 23150 | 392 |
| 511 | 20230907 | 115400 | 14322423800 | 23200 | 23200 | 23200 | 23150 | 96 |
| 512 | 20230907 | 115300 | 14320200700 | 23200 | 23200 | 23200 | 23150 | 251 |
| 513 | 20230907 | 115200 | 14314385400 | 23200 | 23150 | 23200 | 23150 | 1854 |
| 514 | 20230907 | 115100 | 14271460550 | 23200 | 23200 | 23200 | 23150 | 86 |
| 515 | 20230907 | 115000 | 14269467750 | 23200 | 23200 | 23200 | 23150 | 169 |
| 516 | 20230907 | 114900 | 14265552450 | 23200 | 23200 | 23250 | 23200 | 3459 |
| 517 | 20230907 | 114800 | 14185300500 | 23200 | 23250 | 23250 | 23200 | 192 |
| 518 | 20230907 | 114700 | 14180844600 | 23200 | 23250 | 23250 | 23200 | 121 |
| 519 | 20230907 | 114600 | 14178035800 | 23250 | 23200 | 23250 | 23200 | 1143 |
| 520 | 20230907 | 114500 | 14151510500 | 23200 | 23250 | 23250 | 23200 | 215 |
| 521 | 20230907 | 114400 | 14146516050 | 23200 | 23250 | 23250 | 23200 | 105 |
| 522 | 20230907 | 114300 | 14144075850 | 23250 | 23300 | 23300 | 23250 | 2284 |
| 523 | 20230907 | 114200 | 14090972600 | 23300 | 23300 | 23350 | 23250 | 1209 |
| 524 | 20230907 | 114100 | 14062804500 | 23350 | 23300 | 23350 | 23300 | 418 |
| 525 | 20230907 | 114000 | 14053063350 | 23300 | 23300 | 23300 | 23300 | 795 |
| 526 | 20230907 | 113900 | 14034539850 | 23300 | 23300 | 23350 | 23300 | 1055 |
| 527 | 20230907 | 113800 | 14009926350 | 23300 | 23300 | 23350 | 23250 | 2067 |
| 528 | 20230907 | 113700 | 13961786500 | 23300 | 23300 | 23300 | 23300 | 104 |
| 529 | 20230907 | 113600 | 13959363300 | 23300 | 23250 | 23300 | 23250 | 1940 |
| 530 | 20230907 | 113500 | 13914192900 | 23250 | 23250 | 23300 | 23250 | 730 |
| 531 | 20230907 | 113400 | 13897207700 | 23250 | 23250 | 23300 | 23250 | 217 |
| 532 | 20230907 | 113300 | 13892155050 | 23250 | 23250 | 23300 | 23200 | 725 |
| 533 | 20230907 | 113200 | 13875294200 | 23200 | 23250 | 23300 | 23200 | 1134 |
| 534 | 20230907 | 113100 | 13848933600 | 23250 | 23200 | 23250 | 23200 | 767 |
| 535 | 20230907 | 113000 | 13831104400 | 23200 | 23200 | 23250 | 23150 | 1600 |
| 536 | 20230907 | 112900 | 13793987100 | 23200 | 23200 | 23200 | 23200 | 322 |
| 537 | 20230907 | 112800 | 13786516700 | 23200 | 23200 | 23200 | 23150 | 128 |
| 538 | 20230907 | 112700 | 13783548100 | 23200 | 23200 | 23200 | 23150 | 1100 |
| 539 | 20230907 | 112600 | 13758036650 | 23200 | 23150 | 23200 | 23150 | 352 |
| 540 | 20230907 | 112500 | 13749883550 | 23150 | 23150 | 23200 | 23150 | 423 |
| 541 | 20230907 | 112400 | 13740085650 | 23150 | 23200 | 23200 | 23150 | 870 |
| 542 | 20230907 | 112300 | 13719945100 | 23200 | 23150 | 23200 | 23100 | 987 |
| 543 | 20230907 | 112200 | 13697094100 | 23150 | 23150 | 23200 | 23150 | 970 |
| 544 | 20230907 | 112100 | 13674636700 | 23150 | 23150 | 23150 | 23100 | 1017 |
| 545 | 20230907 | 112000 | 13651095550 | 23150 | 23150 | 23150 | 23150 | 432 |
| 546 | 20230907 | 111900 | 13641094750 | 23150 | 23150 | 23250 | 23150 | 2331 |
| 547 | 20230907 | 111800 | 13587120550 | 23150 | 23200 | 23200 | 23150 | 171 |
| 548 | 20230907 | 111700 | 13583156250 | 23200 | 23150 | 23200 | 23150 | 868 |
| 549 | 20230907 | 111600 | 13563052250 | 23150 | 23200 | 23200 | 23150 | 1452 |
| 550 | 20230907 | 111500 | 13529435100 | 23200 | 23150 | 23200 | 23150 | 355 |
| 551 | 20230907 | 111400 | 13521216250 | 23200 | 23200 | 23250 | 23150 | 279 |
| 552 | 20230907 | 111300 | 13514749250 | 23250 | 23250 | 23250 | 23200 | 348 |
| 553 | 20230907 | 111200 | 13506674850 | 23300 | 23250 | 23300 | 23200 | 467 |
| 554 | 20230907 | 111100 | 13495824750 | 23250 | 23250 | 23250 | 23250 | 301 |
| 555 | 20230907 | 111000 | 13488826500 | 23250 | 23150 | 23250 | 23100 | 811 |
| 556 | 20230907 | 110900 | 13470019400 | 23200 | 23150 | 23200 | 23100 | 2206 |
| 557 | 20230907 | 110800 | 13418989850 | 23150 | 23100 | 23200 | 23100 | 2856 |
| 558 | 20230907 | 110700 | 13352856750 | 23200 | 23150 | 23200 | 23100 | 1796 |
| 559 | 20230907 | 110600 | 13311264300 | 23150 | 23200 | 23250 | 23150 | 1713 |
| 560 | 20230907 | 110500 | 13271539250 | 23200 | 23200 | 23250 | 23150 | 377 |
| 561 | 20230907 | 110400 | 13262796750 | 23200 | 23100 | 23200 | 23100 | 2369 |
| 562 | 20230907 | 110300 | 13207967300 | 23050 | 23050 | 23150 | 23000 | 3158 |
| 563 | 20230907 | 110200 | 13135072850 | 23000 | 23100 | 23150 | 23000 | 12526 |
| 564 | 20230907 | 110100 | 12846331850 | 23100 | 23050 | 23100 | 23050 | 1129 |
| 565 | 20230907 | 110000 | 12820296700 | 23050 | 23050 | 23100 | 23000 | 4166 |
| 566 | 20230907 | 105900 | 12724243800 | 23050 | 23100 | 23100 | 23000 | 7041 |
| 567 | 20230907 | 105800 | 12561954350 | 23100 | 23100 | 23200 | 23100 | 1243 |
| 568 | 20230907 | 105700 | 12533220150 | 23150 | 23150 | 23200 | 23100 | 1674 |
| 569 | 20230907 | 105600 | 12494531850 | 23150 | 23200 | 23200 | 23150 | 980 |
| 570 | 20230907 | 105500 | 12471821100 | 23150 | 23300 | 23300 | 23050 | 12102 |
| 571 | 20230907 | 105400 | 12191653600 | 23300 | 23250 | 23300 | 23250 | 804 |
| 572 | 20230907 | 105300 | 12172924600 | 23250 | 23200 | 23250 | 23150 | 5198 |
| 573 | 20230907 | 105200 | 12052200850 | 23200 | 23150 | 23200 | 23150 | 1698 |
| 574 | 20230907 | 105100 | 12012873500 | 23150 | 23200 | 23200 | 23150 | 1908 |
| 575 | 20230907 | 105000 | 11968695650 | 23200 | 23200 | 23200 | 23150 | 1782 |
| 576 | 20230907 | 104900 | 11927391600 | 23150 | 23200 | 23250 | 23150 | 1987 |
| 577 | 20230907 | 104800 | 11881281900 | 23200 | 23200 | 23250 | 23200 | 2288 |
| 578 | 20230907 | 104700 | 11828199600 | 23200 | 23250 | 23250 | 23200 | 1358 |
| 579 | 20230907 | 104600 | 11796690950 | 23200 | 23200 | 23200 | 23150 | 1055 |
| 580 | 20230907 | 104500 | 11772218500 | 23150 | 23200 | 23250 | 23150 | 7252 |
| 581 | 20230907 | 104400 | 11604163900 | 23250 | 23200 | 23250 | 23200 | 1743 |
| 582 | 20230907 | 104300 | 11563652850 | 23250 | 23300 | 23300 | 23200 | 1411 |
| 583 | 20230907 | 104200 | 11530846300 | 23250 | 23200 | 23250 | 23150 | 1217 |
| 584 | 20230907 | 104100 | 11502569400 | 23150 | 23250 | 23300 | 23150 | 2961 |
| 585 | 20230907 | 104000 | 11433803400 | 23250 | 23150 | 23300 | 23150 | 2948 |
| 586 | 20230907 | 103900 | 11365340800 | 23150 | 23200 | 23200 | 23050 | 6765 |
| 587 | 20230907 | 103800 | 11208918300 | 23250 | 23300 | 23350 | 23150 | 8489 |
| 588 | 20230907 | 103700 | 11011746450 | 23300 | 23300 | 23400 | 23300 | 3443 |
| 589 | 20230907 | 103600 | 10931493800 | 23300 | 23400 | 23450 | 23300 | 5990 |
| 590 | 20230907 | 103500 | 10791534900 | 23400 | 23350 | 23450 | 23350 | 2038 |
| 591 | 20230907 | 103400 | 10743889550 | 23350 | 23450 | 23450 | 23350 | 4103 |
| 592 | 20230907 | 103300 | 10647964500 | 23450 | 23400 | 23450 | 23400 | 2269 |
| 593 | 20230907 | 103200 | 10594854350 | 23400 | 23450 | 23500 | 23400 | 2256 |
| 594 | 20230907 | 103100 | 10541995850 | 23450 | 23450 | 23450 | 23400 | 2846 |
| 595 | 20230907 | 103000 | 10475309800 | 23450 | 23450 | 23500 | 23450 | 3683 |
| 596 | 20230907 | 102900 | 10388925400 | 23450 | 23600 | 23600 | 23450 | 16280 |
| 597 | 20230907 | 102800 | 10005949050 | 23600 | 23650 | 23650 | 23600 | 3294 |
| 598 | 20230907 | 102700 | 9928198350 | 23600 | 23650 | 23650 | 23600 | 2432 |
| 599 | 20230907 | 102600 | 9870788150 | 23650 | 23650 | 23700 | 23650 | 2230 |
| 600 | 20230907 | 102500 | 9818048550 | 23700 | 23750 | 23800 | 23650 | 3127 |
| 601 | 20230907 | 102400 | 9743953300 | 23700 | 23800 | 23900 | 23700 | 2836 |
| 602 | 20230907 | 102300 | 9676499600 | 23900 | 23700 | 23950 | 23700 | 4372 |
| 603 | 20230907 | 102200 | 9572710050 | 23700 | 23750 | 23800 | 23700 | 2517 |
| 604 | 20230907 | 102100 | 9512940350 | 23700 | 23800 | 23800 | 23700 | 5040 |
| 605 | 20230907 | 102000 | 9393367350 | 23800 | 23800 | 23850 | 23800 | 875 |
| 606 | 20230907 | 101900 | 9372526400 | 23800 | 23800 | 23850 | 23700 | 3877 |
| 607 | 20230907 | 101800 | 9280432150 | 23750 | 23750 | 23800 | 23700 | 2230 |
| 608 | 20230907 | 101700 | 9227467850 | 23750 | 23900 | 23900 | 23750 | 7217 |
| 609 | 20230907 | 101600 | 9055830300 | 23850 | 23900 | 23950 | 23850 | 2401 |
| 610 | 20230907 | 101500 | 8998477050 | 23900 | 23900 | 24000 | 23900 | 2195 |
| 611 | 20230907 | 101400 | 8945922150 | 23950 | 23900 | 23950 | 23900 | 1592 |
| 612 | 20230907 | 101300 | 8907865800 | 23850 | 23850 | 23900 | 23800 | 5338 |
| 613 | 20230907 | 101200 | 8780619400 | 23900 | 24000 | 24050 | 23850 | 9951 |
| 614 | 20230907 | 101100 | 8542384550 | 24000 | 24050 | 24100 | 24000 | 2126 |
| 615 | 20230907 | 101000 | 8491344950 | 24050 | 24050 | 24050 | 24000 | 1541 |
| 616 | 20230907 | 100900 | 8454332400 | 24050 | 24050 | 24100 | 24000 | 2938 |
| 617 | 20230907 | 100800 | 8383678950 | 24050 | 24050 | 24100 | 24050 | 1480 |
| 618 | 20230907 | 100700 | 8348074450 | 24050 | 24150 | 24150 | 24050 | 1233 |
| 619 | 20230907 | 100600 | 8318368450 | 24150 | 24150 | 24200 | 24100 | 762 |
| 620 | 20230907 | 100500 | 8299977800 | 24150 | 24150 | 24200 | 24150 | 802 |
| 621 | 20230907 | 100400 | 8280609450 | 24150 | 24050 | 24200 | 24050 | 1774 |
| 622 | 20230907 | 100300 | 8237813600 | 24050 | 24050 | 24100 | 24000 | 2910 |
| 623 | 20230907 | 100200 | 8167832350 | 24050 | 24050 | 24100 | 24000 | 2262 |
| 624 | 20230907 | 100100 | 8113430150 | 24100 | 24200 | 24200 | 24050 | 8197 |
| 625 | 20230907 | 100000 | 7916012850 | 24200 | 24150 | 24200 | 24100 | 4782 |
| 626 | 20230907 | 095900 | 7800576350 | 24150 | 24250 | 24250 | 24150 | 3692 |
| 627 | 20230907 | 095800 | 7711232900 | 24250 | 24300 | 24350 | 24250 | 2058 |
| 628 | 20230907 | 095700 | 7661302600 | 24350 | 24250 | 24350 | 24200 | 2346 |
| 629 | 20230907 | 095600 | 7604410100 | 24250 | 24300 | 24300 | 24250 | 4244 |
| 630 | 20230907 | 095500 | 7501467350 | 24300 | 24300 | 24300 | 24250 | 1497 |
| 631 | 20230907 | 095400 | 7465152300 | 24300 | 24300 | 24300 | 24250 | 5376 |
| 632 | 20230907 | 095300 | 7334708550 | 24250 | 24350 | 24400 | 24250 | 4032 |
| 633 | 20230907 | 095200 | 7236694650 | 24350 | 24450 | 24450 | 24350 | 4171 |
| 634 | 20230907 | 095100 | 7134959550 | 24450 | 24450 | 24500 | 24400 | 949 |
| 635 | 20230907 | 095000 | 7111743350 | 24500 | 24550 | 24600 | 24500 | 5035 |
| 636 | 20230907 | 094900 | 6988079100 | 24550 | 24400 | 24550 | 24400 | 8339 |
| 637 | 20230907 | 094800 | 6783751400 | 24400 | 24350 | 24400 | 24300 | 3928 |
| 638 | 20230907 | 094700 | 6688109750 | 24400 | 24300 | 24450 | 24300 | 1473 |
| 639 | 20230907 | 094600 | 6652205100 | 24300 | 24350 | 24400 | 24300 | 3004 |
| 640 | 20230907 | 094500 | 6579081500 | 24350 | 24300 | 24400 | 24300 | 3341 |
| 641 | 20230907 | 094400 | 6497730500 | 24350 | 24450 | 24450 | 24350 | 3913 |
| 642 | 20230907 | 094300 | 6402382900 | 24400 | 24500 | 24500 | 24400 | 16376 |
| 643 | 20230907 | 094200 | 6002245300 | 24500 | 24450 | 24500 | 24400 | 3676 |
| 644 | 20230907 | 094100 | 5912443000 | 24400 | 24450 | 24450 | 24400 | 2253 |
| 645 | 20230907 | 094000 | 5857383200 | 24400 | 24400 | 24450 | 24400 | 3660 |
| 646 | 20230907 | 093900 | 5768037250 | 24400 | 24350 | 24450 | 24350 | 1565 |
| 647 | 20230907 | 093800 | 5729856200 | 24350 | 24350 | 24400 | 24300 | 3183 |
| 648 | 20230907 | 093700 | 5652273400 | 24350 | 24350 | 24400 | 24250 | 3897 |
| 649 | 20230907 | 093600 | 5557498900 | 24300 | 24450 | 24450 | 24300 | 4146 |
| 650 | 20230907 | 093500 | 5456490850 | 24350 | 24450 | 24500 | 24350 | 3386 |
| 651 | 20230907 | 093400 | 5373788800 | 24450 | 24250 | 24450 | 24250 | 3943 |
| 652 | 20230907 | 093300 | 5277698700 | 24300 | 24250 | 24300 | 24200 | 5653 |
| 653 | 20230907 | 093200 | 5140706800 | 24250 | 24250 | 24300 | 24250 | 1651 |
| 654 | 20230907 | 093100 | 5100631550 | 24200 | 24300 | 24300 | 24200 | 1012 |
| 655 | 20230907 | 093000 | 5076078950 | 24300 | 24300 | 24300 | 24250 | 1175 |
| 656 | 20230907 | 092900 | 5047546400 | 24300 | 24350 | 24350 | 24250 | 2032 |
| 657 | 20230907 | 092800 | 4998162100 | 24350 | 24450 | 24450 | 24350 | 7267 |
| 658 | 20230907 | 092700 | 4821104450 | 24400 | 24300 | 24400 | 24300 | 1551 |
| 659 | 20230907 | 092600 | 4783327800 | 24350 | 24450 | 24550 | 24350 | 11129 |
| 660 | 20230907 | 092500 | 4510834450 | 24450 | 24300 | 24450 | 24250 | 14348 |
| 661 | 20230907 | 092400 | 4161070100 | 24300 | 24300 | 24350 | 24100 | 5549 |
| 662 | 20230907 | 092300 | 4026567400 | 24300 | 24350 | 24400 | 24300 | 6708 |
| 663 | 20230907 | 092200 | 3863085600 | 24350 | 24350 | 24350 | 24150 | 8134 |
| 664 | 20230907 | 092100 | 3665387200 | 24350 | 24100 | 24400 | 24050 | 12954 |
| 665 | 20230907 | 092000 | 3351513650 | 24050 | 24000 | 24100 | 24000 | 476 |
| 666 | 20230907 | 091900 | 3340077100 | 24000 | 24000 | 24100 | 23950 | 5542 |
| 667 | 20230907 | 091800 | 3207091850 | 23950 | 23950 | 24000 | 23950 | 2545 |
| 668 | 20230907 | 091700 | 3146117800 | 23950 | 23950 | 24000 | 23950 | 1468 |
| 669 | 20230907 | 091600 | 3110950250 | 24000 | 24100 | 24100 | 24000 | 2207 |
| 670 | 20230907 | 091500 | 3057897700 | 24100 | 24050 | 24150 | 24000 | 3560 |
| 671 | 20230907 | 091400 | 2972156800 | 24000 | 24100 | 24100 | 24000 | 3298 |
| 672 | 20230907 | 091300 | 2892845900 | 24100 | 23950 | 24100 | 23950 | 3836 |
| 673 | 20230907 | 091200 | 2800737100 | 23950 | 23800 | 23950 | 23800 | 3553 |
| 674 | 20230907 | 091100 | 2715911100 | 23850 | 23550 | 23850 | 23500 | 5784 |
| 675 | 20230907 | 091000 | 2578795600 | 23550 | 23850 | 23850 | 23550 | 10322 |
| 676 | 20230907 | 090900 | 2334379600 | 23800 | 24000 | 24050 | 23800 | 8851 |
| 677 | 20230907 | 090800 | 2122774800 | 24050 | 24250 | 24250 | 24000 | 12177 |
| 678 | 20230907 | 090700 | 1828957000 | 24200 | 24250 | 24350 | 24200 | 4335 |
| 679 | 20230907 | 090600 | 1723757700 | 24250 | 24250 | 24350 | 24200 | 6621 |
| 680 | 20230907 | 090500 | 1563122000 | 24300 | 24300 | 24300 | 24200 | 6235 |
| 681 | 20230907 | 090400 | 1411864050 | 24300 | 24350 | 24400 | 24250 | 7983 |
| 682 | 20230907 | 090300 | 1217305250 | 24350 | 24100 | 24400 | 24050 | 12225 |
| 683 | 20230907 | 090200 | 921125050 | 24100 | 24050 | 24100 | 24000 | 6536 |
| 684 | 20230907 | 090100 | 763917550 | 24050 | 24050 | 24100 | 24000 | 10092 |
| 685 | 20230907 | 090000 | 521459950 | 24050 | 24200 | 24250 | 24000 | 21218 |