36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 3 | 20231012 | 202400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20231012 | 202300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20231012 | 202200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20231012 | 202100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20231012 | 202000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20231012 | 201900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20231012 | 201800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20231012 | 201700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20231012 | 201600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20231012 | 201500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20231012 | 201400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20231012 | 201300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20231012 | 201200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20231012 | 201100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20231012 | 201000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20231012 | 200900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20231012 | 200800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20231012 | 200700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20231012 | 200600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20231012 | 200500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20231012 | 200400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20231012 | 200300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20231012 | 200200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20231012 | 200100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20231012 | 200000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20231012 | 195900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20231012 | 195800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20231012 | 195700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20231012 | 195600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20231012 | 195500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 33 | 20231012 | 195400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20231012 | 195300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20231012 | 195200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20231012 | 195100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20231012 | 195000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20231012 | 194900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20231012 | 194800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20231012 | 194700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20231012 | 194600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20231012 | 194500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20231012 | 194400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20231012 | 194300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20231012 | 194200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20231012 | 194100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20231012 | 194000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20231012 | 193900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20231012 | 193800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20231012 | 193700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20231012 | 193600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20231012 | 193500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20231012 | 193400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20231012 | 193300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20231012 | 193200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20231012 | 193100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20231012 | 193000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20231012 | 192900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20231012 | 192800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20231012 | 192700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20231012 | 192600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20231012 | 192500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 63 | 20231012 | 192400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20231012 | 192300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20231012 | 192200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20231012 | 192100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20231012 | 192000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20231012 | 191900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20231012 | 191800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20231012 | 191700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20231012 | 191600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20231012 | 191500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20231012 | 191400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20231012 | 191300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20231012 | 191200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20231012 | 191100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20231012 | 191000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20231012 | 190900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20231012 | 190800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20231012 | 190700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20231012 | 190600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20231012 | 190500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20231012 | 190400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20231012 | 190300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20231012 | 190200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20231012 | 190100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20231012 | 190000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20231012 | 185900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20231012 | 185800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20231012 | 185700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20231012 | 185600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20231012 | 185500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 93 | 20231012 | 185400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20231012 | 185300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20231012 | 185200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20231012 | 185100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20231012 | 185000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20231012 | 184900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20231012 | 184800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20231012 | 184700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20231012 | 184600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20231012 | 184500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20231012 | 184400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20231012 | 184300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20231012 | 184200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20231012 | 184100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20231012 | 184000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20231012 | 183900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20231012 | 183800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20231012 | 183700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20231012 | 183600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20231012 | 183500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20231012 | 183400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20231012 | 183300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20231012 | 183200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20231012 | 183100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20231012 | 183000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20231012 | 182900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20231012 | 182800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20231012 | 182700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20231012 | 182600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20231012 | 182500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 123 | 20231012 | 182400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20231012 | 182300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20231012 | 182200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20231012 | 182100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20231012 | 182000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20231012 | 181900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20231012 | 181800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20231012 | 181700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20231012 | 181600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20231012 | 181500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20231012 | 181400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20231012 | 181300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20231012 | 181200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20231012 | 181100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20231012 | 181000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20231012 | 180900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20231012 | 180800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20231012 | 180700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20231012 | 180600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20231012 | 180500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20231012 | 180400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20231012 | 180300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20231012 | 180200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20231012 | 180100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20231012 | 180000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20231012 | 175900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20231012 | 175800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20231012 | 175700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20231012 | 175600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20231012 | 175500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 153 | 20231012 | 175400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20231012 | 175300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20231012 | 175200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20231012 | 175100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20231012 | 175000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20231012 | 174900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20231012 | 174800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20231012 | 174700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20231012 | 174600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20231012 | 174500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20231012 | 174400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20231012 | 174300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20231012 | 174200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20231012 | 174100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20231012 | 174000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20231012 | 173900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20231012 | 173800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20231012 | 173700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20231012 | 173600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20231012 | 173500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20231012 | 173400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20231012 | 173300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20231012 | 173200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20231012 | 173100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20231012 | 173000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20231012 | 172900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20231012 | 172800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20231012 | 172700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20231012 | 172600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20231012 | 172500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 183 | 20231012 | 172400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20231012 | 172300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20231012 | 172200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20231012 | 172100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20231012 | 172000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20231012 | 171900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20231012 | 171800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20231012 | 171700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20231012 | 171600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20231012 | 171500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20231012 | 171400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20231012 | 171300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20231012 | 171200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20231012 | 171100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20231012 | 171000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20231012 | 170900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20231012 | 170800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20231012 | 170700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20231012 | 170600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20231012 | 170500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20231012 | 170400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20231012 | 170300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20231012 | 170200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20231012 | 170100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20231012 | 170000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20231012 | 165900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20231012 | 165800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20231012 | 165700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20231012 | 165600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20231012 | 165500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 213 | 20231012 | 165400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20231012 | 165300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20231012 | 165200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20231012 | 165100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20231012 | 165000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20231012 | 164900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20231012 | 164800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20231012 | 164700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20231012 | 164600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20231012 | 164500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20231012 | 164400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20231012 | 164300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20231012 | 164200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20231012 | 164100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20231012 | 164000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20231012 | 163900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20231012 | 163800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20231012 | 163700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20231012 | 163600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20231012 | 163500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20231012 | 163400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20231012 | 163300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20231012 | 163200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20231012 | 163100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20231012 | 163000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20231012 | 162900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20231012 | 162800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20231012 | 162700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20231012 | 162600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20231012 | 162500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 243 | 20231012 | 162400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20231012 | 162300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20231012 | 162200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20231012 | 162100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20231012 | 162000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20231012 | 161900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20231012 | 161800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20231012 | 161700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20231012 | 161600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20231012 | 161500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20231012 | 161400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20231012 | 161300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20231012 | 161200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20231012 | 161100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20231012 | 161000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20231012 | 160900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20231012 | 160800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20231012 | 160700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20231012 | 160600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20231012 | 160500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20231012 | 160400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20231012 | 160300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20231012 | 160200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20231012 | 160100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20231012 | 160000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20231012 | 155900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20231012 | 155800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20231012 | 155700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20231012 | 155600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20231012 | 155500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 273 | 20231012 | 155400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20231012 | 155300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20231012 | 155200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20231012 | 155100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20231012 | 155000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20231012 | 154900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20231012 | 154800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20231012 | 154700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20231012 | 154600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20231012 | 154500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20231012 | 154400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20231012 | 154300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20231012 | 154200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20231012 | 154100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20231012 | 154000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20231012 | 153900 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20231012 | 153800 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20231012 | 153700 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20231012 | 153600 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20231012 | 153500 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20231012 | 153400 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20231012 | 153300 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20231012 | 153200 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20231012 | 153100 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20231012 | 153000 | 5505103470 | 19410 | 19410 | 19410 | 19410 | 3614 |
| 298 | 20231012 | 152900 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20231012 | 152800 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20231012 | 152700 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20231012 | 152600 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 302 | 20231012 | 152500 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 303 | 20231012 | 152400 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 304 | 20231012 | 152300 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 305 | 20231012 | 152200 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 306 | 20231012 | 152100 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 307 | 20231012 | 152000 | 5434955730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 308 | 20231012 | 151900 | 5434955730 | 19390 | 19390 | 19400 | 19390 | 572 |
| 309 | 20231012 | 151800 | 5423862190 | 19390 | 19400 | 19400 | 19390 | 51 |
| 310 | 20231012 | 151700 | 5422873070 | 19390 | 19400 | 19400 | 19390 | 221 |
| 311 | 20231012 | 151600 | 5418586770 | 19400 | 19390 | 19400 | 19380 | 1232 |
| 312 | 20231012 | 151500 | 5394690600 | 19390 | 19390 | 19390 | 19380 | 206 |
| 313 | 20231012 | 151400 | 5390696410 | 19390 | 19400 | 19400 | 19390 | 815 |
| 314 | 20231012 | 151300 | 5374892840 | 19400 | 19390 | 19400 | 19390 | 738 |
| 315 | 20231012 | 151200 | 5360578860 | 19390 | 19390 | 19390 | 19390 | 101 |
| 316 | 20231012 | 151100 | 5358620470 | 19390 | 19350 | 19390 | 19350 | 740 |
| 317 | 20231012 | 151000 | 5344300810 | 19350 | 19350 | 19350 | 19340 | 122 |
| 318 | 20231012 | 150900 | 5341940120 | 19350 | 19350 | 19350 | 19340 | 502 |
| 319 | 20231012 | 150800 | 5332228170 | 19340 | 19350 | 19350 | 19340 | 123 |
| 320 | 20231012 | 150700 | 5329849160 | 19350 | 19310 | 19350 | 19310 | 268 |
| 321 | 20231012 | 150600 | 5324671230 | 19320 | 19320 | 19320 | 19320 | 155 |
| 322 | 20231012 | 150500 | 5321676630 | 19310 | 19320 | 19320 | 19310 | 875 |
| 323 | 20231012 | 150400 | 5304772150 | 19320 | 19320 | 19320 | 19320 | 20 |
| 324 | 20231012 | 150300 | 5304385750 | 19320 | 19320 | 19320 | 19310 | 328 |
| 325 | 20231012 | 150200 | 5298050420 | 19320 | 19320 | 19320 | 19310 | 312 |
| 326 | 20231012 | 150100 | 5292023080 | 19320 | 19350 | 19350 | 19320 | 1051 |
| 327 | 20231012 | 150000 | 5271702050 | 19350 | 19350 | 19350 | 19350 | 60 |
| 328 | 20231012 | 145900 | 5270541050 | 19350 | 19350 | 19350 | 19350 | 295 |
| 329 | 20231012 | 145800 | 5264832800 | 19350 | 19350 | 19360 | 19350 | 116 |
| 330 | 20231012 | 145700 | 5262587890 | 19350 | 19350 | 19350 | 19320 | 174 |
| 331 | 20231012 | 145600 | 5259221080 | 19360 | 19350 | 19360 | 19350 | 1729 |
| 332 | 20231012 | 145500 | 5225748940 | 19360 | 19360 | 19360 | 19360 | 65 |
| 333 | 20231012 | 145400 | 5224490540 | 19360 | 19310 | 19360 | 19310 | 212 |
| 334 | 20231012 | 145300 | 5220391270 | 19310 | 19330 | 19330 | 19310 | 301 |
| 335 | 20231012 | 145200 | 5214578400 | 19330 | 19350 | 19350 | 19310 | 155 |
| 336 | 20231012 | 145100 | 5211583500 | 19370 | 19350 | 19370 | 19320 | 30 |
| 337 | 20231012 | 145000 | 5211003570 | 19380 | 19360 | 19380 | 19350 | 516 |
| 338 | 20231012 | 144900 | 5201016940 | 19380 | 19380 | 19380 | 19380 | 10 |
| 339 | 20231012 | 144800 | 5200823140 | 19380 | 19380 | 19380 | 19380 | 7 |
| 340 | 20231012 | 144700 | 5200687480 | 19380 | 19380 | 19380 | 19360 | 869 |
| 341 | 20231012 | 144600 | 5183856190 | 19390 | 19380 | 19390 | 19370 | 3029 |
| 342 | 20231012 | 144500 | 5125126490 | 19380 | 19370 | 19390 | 19370 | 201 |
| 343 | 20231012 | 144400 | 5121232910 | 19370 | 19360 | 19370 | 19360 | 589 |
| 344 | 20231012 | 144300 | 5109825510 | 19350 | 19350 | 19360 | 19350 | 760 |
| 345 | 20231012 | 144200 | 5095119430 | 19350 | 19300 | 19350 | 19300 | 774 |
| 346 | 20231012 | 144100 | 5080156300 | 19300 | 19290 | 19300 | 19290 | 91 |
| 347 | 20231012 | 144000 | 5078400700 | 19290 | 19290 | 19290 | 19290 | 129 |
| 348 | 20231012 | 143900 | 5075912290 | 19270 | 19270 | 19280 | 19270 | 535 |
| 349 | 20231012 | 143800 | 5065601830 | 19280 | 19260 | 19280 | 19260 | 1098 |
| 350 | 20231012 | 143700 | 5044441360 | 19260 | 19270 | 19270 | 19250 | 374 |
| 351 | 20231012 | 143600 | 5037239740 | 19270 | 19240 | 19270 | 19240 | 166 |
| 352 | 20231012 | 143500 | 5034042270 | 19240 | 19240 | 19240 | 19240 | 100 |
| 353 | 20231012 | 143400 | 5032118270 | 19240 | 19240 | 19240 | 19230 | 822 |
| 354 | 20231012 | 143300 | 5016308480 | 19240 | 19270 | 19270 | 19240 | 120 |
| 355 | 20231012 | 143200 | 5013998960 | 19280 | 19270 | 19280 | 19220 | 1799 |
| 356 | 20231012 | 143100 | 4979366820 | 19260 | 19260 | 19260 | 19250 | 400 |
| 357 | 20231012 | 143000 | 4971664930 | 19260 | 19260 | 19270 | 19260 | 1214 |
| 358 | 20231012 | 142900 | 4948283270 | 19250 | 19270 | 19280 | 19250 | 300 |
| 359 | 20231012 | 142800 | 4942503690 | 19270 | 19240 | 19280 | 19220 | 1532 |
| 360 | 20231012 | 142700 | 4913038490 | 19250 | 19300 | 19300 | 19220 | 7279 |
| 361 | 20231012 | 142600 | 4772853760 | 19350 | 19300 | 19350 | 19290 | 241 |
| 362 | 20231012 | 142500 | 4768202860 | 19300 | 19300 | 19300 | 19300 | 139 |
| 363 | 20231012 | 142400 | 4765520160 | 19300 | 19340 | 19350 | 19300 | 1103 |
| 364 | 20231012 | 142300 | 4744222110 | 19350 | 19330 | 19350 | 19300 | 18 |
| 365 | 20231012 | 142200 | 4743874240 | 19300 | 19350 | 19350 | 19300 | 3245 |
| 366 | 20231012 | 142100 | 4681225250 | 19320 | 19310 | 19320 | 19300 | 334 |
| 367 | 20231012 | 142000 | 4674775750 | 19300 | 19310 | 19330 | 19300 | 242 |
| 368 | 20231012 | 141900 | 4670103330 | 19280 | 19290 | 19290 | 19280 | 77 |
| 369 | 20231012 | 141800 | 4668618640 | 19280 | 19350 | 19350 | 19280 | 1331 |
| 370 | 20231012 | 141700 | 4642952690 | 19350 | 19310 | 19350 | 19270 | 4076 |
| 371 | 20231012 | 141600 | 4564341390 | 19310 | 19350 | 19350 | 19310 | 3298 |
| 372 | 20231012 | 141500 | 4500601360 | 19340 | 19400 | 19400 | 19340 | 1487 |
| 373 | 20231012 | 141400 | 4471818960 | 19400 | 19420 | 19420 | 19400 | 1837 |
| 374 | 20231012 | 141300 | 4436174410 | 19410 | 19420 | 19420 | 19410 | 605 |
| 375 | 20231012 | 141200 | 4424426150 | 19420 | 19430 | 19450 | 19420 | 323 |
| 376 | 20231012 | 141100 | 4418153290 | 19430 | 19470 | 19470 | 19430 | 4276 |
| 377 | 20231012 | 141000 | 4335021260 | 19470 | 19470 | 19470 | 19460 | 212 |
| 378 | 20231012 | 140900 | 4330894520 | 19470 | 19460 | 19470 | 19460 | 109 |
| 379 | 20231012 | 140800 | 4328773310 | 19450 | 19450 | 19450 | 19450 | 1 |
| 380 | 20231012 | 140700 | 4328753860 | 19450 | 19450 | 19450 | 19450 | 5 |
| 381 | 20231012 | 140600 | 4328656610 | 19450 | 19460 | 19460 | 19440 | 2060 |
| 382 | 20231012 | 140500 | 4288589500 | 19450 | 19460 | 19460 | 19450 | 1987 |
| 383 | 20231012 | 140400 | 4249928700 | 19470 | 19470 | 19470 | 19470 | 779 |
| 384 | 20231012 | 140300 | 4234761570 | 19480 | 19480 | 19480 | 19480 | 10 |
| 385 | 20231012 | 140200 | 4234566770 | 19470 | 19480 | 19480 | 19470 | 128 |
| 386 | 20231012 | 140100 | 4232073630 | 19480 | 19480 | 19480 | 19480 | 0 |
| 387 | 20231012 | 140000 | 4232073630 | 19480 | 19480 | 19480 | 19480 | 251 |
| 388 | 20231012 | 135900 | 4227184150 | 19480 | 19480 | 19480 | 19480 | 390 |
| 389 | 20231012 | 135800 | 4219586950 | 19490 | 19490 | 19490 | 19490 | 550 |
| 390 | 20231012 | 135700 | 4208867450 | 19490 | 19490 | 19490 | 19490 | 5 |
| 391 | 20231012 | 135600 | 4208770000 | 19500 | 19490 | 19500 | 19490 | 98 |
| 392 | 20231012 | 135500 | 4206859480 | 19500 | 19500 | 19500 | 19500 | 202 |
| 393 | 20231012 | 135400 | 4202920480 | 19490 | 19500 | 19500 | 19490 | 252 |
| 394 | 20231012 | 135300 | 4198008980 | 19490 | 19500 | 19500 | 19490 | 182 |
| 395 | 20231012 | 135200 | 4194460060 | 19500 | 19500 | 19500 | 19500 | 1023 |
| 396 | 20231012 | 135100 | 4174511560 | 19500 | 19500 | 19500 | 19500 | 163 |
| 397 | 20231012 | 135000 | 4171333060 | 19540 | 19540 | 19540 | 19540 | 301 |
| 398 | 20231012 | 134900 | 4165451520 | 19500 | 19500 | 19500 | 19500 | 167 |
| 399 | 20231012 | 134800 | 4162195020 | 19500 | 19500 | 19500 | 19500 | 199 |
| 400 | 20231012 | 134700 | 4158314520 | 19500 | 19500 | 19500 | 19490 | 399 |
| 401 | 20231012 | 134600 | 4150534560 | 19500 | 19510 | 19510 | 19500 | 3304 |
| 402 | 20231012 | 134500 | 4086100450 | 19530 | 19530 | 19530 | 19530 | 30 |
| 403 | 20231012 | 134400 | 4085514550 | 19500 | 19550 | 19550 | 19500 | 1683 |
| 404 | 20231012 | 134300 | 4052665960 | 19540 | 19550 | 19550 | 19540 | 737 |
| 405 | 20231012 | 134200 | 4038263610 | 19570 | 19570 | 19570 | 19570 | 21 |
| 406 | 20231012 | 134100 | 4037852640 | 19570 | 19570 | 19570 | 19570 | 351 |
| 407 | 20231012 | 134000 | 4030983570 | 19570 | 19550 | 19570 | 19550 | 370 |
| 408 | 20231012 | 133900 | 4023745020 | 19550 | 19540 | 19550 | 19540 | 185 |
| 409 | 20231012 | 133800 | 4020128610 | 19540 | 19530 | 19540 | 19530 | 154 |
| 410 | 20231012 | 133700 | 4017119570 | 19530 | 19540 | 19540 | 19530 | 144 |
| 411 | 20231012 | 133600 | 4014306930 | 19550 | 19550 | 19550 | 19550 | 95 |
| 412 | 20231012 | 133500 | 4012449680 | 19560 | 19560 | 19560 | 19560 | 21 |
| 413 | 20231012 | 133400 | 4012038920 | 19520 | 19550 | 19550 | 19520 | 30 |
| 414 | 20231012 | 133300 | 4011453070 | 19560 | 19520 | 19560 | 19520 | 227 |
| 415 | 20231012 | 133200 | 4007021190 | 19520 | 19520 | 19520 | 19520 | 51 |
| 416 | 20231012 | 133100 | 4006025670 | 19520 | 19520 | 19520 | 19520 | 45 |
| 417 | 20231012 | 133000 | 4005147270 | 19520 | 19520 | 19520 | 19510 | 871 |
| 418 | 20231012 | 132900 | 3988146360 | 19520 | 19560 | 19560 | 19520 | 101 |
| 419 | 20231012 | 132800 | 3986170840 | 19520 | 19520 | 19520 | 19520 | 558 |
| 420 | 20231012 | 132700 | 3975278680 | 19500 | 19550 | 19560 | 19500 | 908 |
| 421 | 20231012 | 132600 | 3957556890 | 19560 | 19560 | 19560 | 19560 | 10 |
| 422 | 20231012 | 132500 | 3957361290 | 19570 | 19570 | 19570 | 19570 | 25 |
| 423 | 20231012 | 132400 | 3956872040 | 19570 | 19560 | 19570 | 19540 | 294 |
| 424 | 20231012 | 132300 | 3951124450 | 19560 | 19560 | 19560 | 19560 | 353 |
| 425 | 20231012 | 132200 | 3944219770 | 19570 | 19580 | 19580 | 19570 | 155 |
| 426 | 20231012 | 132100 | 3941185670 | 19590 | 19590 | 19590 | 19590 | 0 |
| 427 | 20231012 | 132000 | 3941185670 | 19590 | 19590 | 19590 | 19590 | 28 |
| 428 | 20231012 | 131900 | 3940637150 | 19590 | 19600 | 19610 | 19590 | 924 |
| 429 | 20231012 | 131800 | 3922527070 | 19610 | 19620 | 19620 | 19610 | 142 |
| 430 | 20231012 | 131700 | 3919742340 | 19620 | 19620 | 19620 | 19620 | 1 |
| 431 | 20231012 | 131600 | 3919722720 | 19620 | 19620 | 19620 | 19620 | 236 |
| 432 | 20231012 | 131500 | 3915092400 | 19620 | 19620 | 19620 | 19620 | 121 |
| 433 | 20231012 | 131400 | 3912718380 | 19620 | 19620 | 19620 | 19620 | 14 |
| 434 | 20231012 | 131300 | 3912443700 | 19630 | 19630 | 19630 | 19630 | 2 |
| 435 | 20231012 | 131200 | 3912404440 | 19630 | 19620 | 19630 | 19620 | 331 |
| 436 | 20231012 | 131100 | 3905907410 | 19620 | 19620 | 19620 | 19620 | 20 |
| 437 | 20231012 | 131000 | 3905515010 | 19630 | 19630 | 19630 | 19630 | 22 |
| 438 | 20231012 | 130900 | 3905083150 | 19630 | 19630 | 19630 | 19630 | 188 |
| 439 | 20231012 | 130800 | 3901392710 | 19630 | 19610 | 19630 | 19610 | 66 |
| 440 | 20231012 | 130700 | 3900098350 | 19610 | 19600 | 19610 | 19600 | 1124 |
| 441 | 20231012 | 130600 | 3878063450 | 19590 | 19590 | 19590 | 19590 | 352 |
| 442 | 20231012 | 130500 | 3871167770 | 19590 | 19580 | 19590 | 19580 | 110 |
| 443 | 20231012 | 130400 | 3869012970 | 19560 | 19580 | 19590 | 19560 | 277 |
| 444 | 20231012 | 130300 | 3863588830 | 19580 | 19580 | 19580 | 19580 | 200 |
| 445 | 20231012 | 130200 | 3859672830 | 19580 | 19580 | 19580 | 19530 | 63 |
| 446 | 20231012 | 130100 | 3858439740 | 19580 | 19580 | 19580 | 19580 | 11 |
| 447 | 20231012 | 130000 | 3858224360 | 19580 | 19530 | 19580 | 19530 | 36 |
| 448 | 20231012 | 125900 | 3857519530 | 19510 | 19550 | 19550 | 19510 | 150 |
| 449 | 20231012 | 125800 | 3854591210 | 19560 | 19580 | 19580 | 19560 | 321 |
| 450 | 20231012 | 125700 | 3848312350 | 19580 | 19580 | 19580 | 19580 | 1 |
| 451 | 20231012 | 125600 | 3848292770 | 19580 | 19580 | 19580 | 19580 | 170 |
| 452 | 20231012 | 125500 | 3844964170 | 19590 | 19540 | 19590 | 19540 | 402 |
| 453 | 20231012 | 125400 | 3837089220 | 19540 | 19550 | 19590 | 19540 | 6 |
| 454 | 20231012 | 125300 | 3836971900 | 19550 | 19550 | 19590 | 19510 | 347 |
| 455 | 20231012 | 125200 | 3830195080 | 19550 | 19570 | 19590 | 19520 | 61 |
| 456 | 20231012 | 125100 | 3829003900 | 19580 | 19540 | 19590 | 19540 | 13 |
| 457 | 20231012 | 125000 | 3828749540 | 19530 | 19570 | 19570 | 19520 | 237 |
| 458 | 20231012 | 124900 | 3824113080 | 19570 | 19570 | 19570 | 19570 | 1 |
| 459 | 20231012 | 124800 | 3824093510 | 19520 | 19570 | 19570 | 19520 | 93 |
| 460 | 20231012 | 124700 | 3822275780 | 19570 | 19560 | 19600 | 19530 | 12 |
| 461 | 20231012 | 124600 | 3822041130 | 19520 | 19510 | 19520 | 19510 | 57 |
| 462 | 20231012 | 124500 | 3820928590 | 19510 | 19510 | 19510 | 19510 | 5 |
| 463 | 20231012 | 124400 | 3820831040 | 19510 | 19570 | 19590 | 19510 | 3376 |
| 464 | 20231012 | 124300 | 3754924330 | 19570 | 19620 | 19620 | 19570 | 1060 |
| 465 | 20231012 | 124200 | 3734155490 | 19620 | 19620 | 19620 | 19620 | 1114 |
| 466 | 20231012 | 124100 | 3712298810 | 19620 | 19630 | 19630 | 19620 | 519 |
| 467 | 20231012 | 124000 | 3702111140 | 19650 | 19650 | 19650 | 19650 | 0 |
| 468 | 20231012 | 123900 | 3702111140 | 19650 | 19610 | 19650 | 19610 | 35 |
| 469 | 20231012 | 123800 | 3701423590 | 19610 | 19610 | 19610 | 19610 | 108 |
| 470 | 20231012 | 123700 | 3699305710 | 19610 | 19610 | 19610 | 19610 | 10 |
| 471 | 20231012 | 123600 | 3699109610 | 19610 | 19620 | 19630 | 19600 | 641 |
| 472 | 20231012 | 123500 | 3686531740 | 19630 | 19630 | 19630 | 19630 | 1 |
| 473 | 20231012 | 123400 | 3686512110 | 19630 | 19630 | 19630 | 19630 | 24 |
| 474 | 20231012 | 123300 | 3686040990 | 19650 | 19600 | 19650 | 19600 | 20 |
| 475 | 20231012 | 123200 | 3685648490 | 19650 | 19650 | 19650 | 19650 | 1 |
| 476 | 20231012 | 123100 | 3685628840 | 19630 | 19630 | 19630 | 19630 | 310 |
| 477 | 20231012 | 123000 | 3679543540 | 19630 | 19630 | 19630 | 19630 | 6 |
| 478 | 20231012 | 122900 | 3679425760 | 19590 | 19590 | 19590 | 19590 | 100 |
| 479 | 20231012 | 122800 | 3677466760 | 19590 | 19620 | 19630 | 19590 | 25 |
| 480 | 20231012 | 122700 | 3676976360 | 19620 | 19620 | 19620 | 19620 | 77 |
| 481 | 20231012 | 122600 | 3675465620 | 19630 | 19600 | 19630 | 19580 | 341 |
| 482 | 20231012 | 122500 | 3668785390 | 19600 | 19610 | 19610 | 19580 | 372 |
| 483 | 20231012 | 122400 | 3661497310 | 19630 | 19620 | 19640 | 19610 | 191 |
| 484 | 20231012 | 122300 | 3657748720 | 19620 | 19600 | 19620 | 19600 | 1098 |
| 485 | 20231012 | 122200 | 3636227800 | 19600 | 19580 | 19600 | 19570 | 245 |
| 486 | 20231012 | 122100 | 3631429650 | 19600 | 19540 | 19600 | 19540 | 380 |
| 487 | 20231012 | 122000 | 3623996460 | 19540 | 19540 | 19540 | 19540 | 122 |
| 488 | 20231012 | 121900 | 3621612580 | 19540 | 19550 | 19550 | 19540 | 111 |
| 489 | 20231012 | 121800 | 3619443010 | 19550 | 19560 | 19560 | 19550 | 702 |
| 490 | 20231012 | 121700 | 3605717880 | 19560 | 19590 | 19590 | 19560 | 177 |
| 491 | 20231012 | 121600 | 3602254990 | 19570 | 19580 | 19580 | 19570 | 2194 |
| 492 | 20231012 | 121500 | 3559315890 | 19590 | 19600 | 19600 | 19590 | 40 |
| 493 | 20231012 | 121400 | 3558532090 | 19570 | 19580 | 19580 | 19570 | 3100 |
| 494 | 20231012 | 121300 | 3497861240 | 19600 | 19600 | 19600 | 19600 | 138 |
| 495 | 20231012 | 121200 | 3495156440 | 19600 | 19600 | 19600 | 19600 | 60 |
| 496 | 20231012 | 121100 | 3493980440 | 19600 | 19600 | 19600 | 19600 | 61 |
| 497 | 20231012 | 121000 | 3492784840 | 19570 | 19580 | 19580 | 19570 | 500 |
| 498 | 20231012 | 120900 | 3482999470 | 19600 | 19600 | 19600 | 19600 | 1 |
| 499 | 20231012 | 120800 | 3482979870 | 19600 | 19580 | 19600 | 19570 | 797 |
| 500 | 20231012 | 120700 | 3467376090 | 19600 | 19600 | 19600 | 19580 | 23 |
| 501 | 20231012 | 120600 | 3466925330 | 19600 | 19600 | 19600 | 19600 | 112 |
| 502 | 20231012 | 120500 | 3464730130 | 19580 | 19580 | 19580 | 19580 | 0 |
| 503 | 20231012 | 120400 | 3464730130 | 19580 | 19580 | 19580 | 19580 | 3 |
| 504 | 20231012 | 120300 | 3464671390 | 19620 | 19580 | 19620 | 19580 | 351 |
| 505 | 20231012 | 120200 | 3457798770 | 19580 | 19610 | 19610 | 19570 | 2321 |
| 506 | 20231012 | 120100 | 3412322270 | 19600 | 19610 | 19610 | 19600 | 101 |
| 507 | 20231012 | 120000 | 3410341670 | 19610 | 19610 | 19610 | 19600 | 341 |
| 508 | 20231012 | 115900 | 3403656020 | 19600 | 19610 | 19610 | 19600 | 414 |
| 509 | 20231012 | 115800 | 3395537580 | 19610 | 19610 | 19610 | 19610 | 258 |
| 510 | 20231012 | 115700 | 3390478200 | 19610 | 19610 | 19610 | 19610 | 21 |
| 511 | 20231012 | 115600 | 3390066390 | 19600 | 19610 | 19610 | 19600 | 689 |
| 512 | 20231012 | 115500 | 3376555120 | 19620 | 19650 | 19650 | 19610 | 489 |
| 513 | 20231012 | 115400 | 3366957470 | 19650 | 19650 | 19650 | 19650 | 1026 |
| 514 | 20231012 | 115300 | 3346796570 | 19650 | 19660 | 19660 | 19650 | 1893 |
| 515 | 20231012 | 115200 | 3309597200 | 19660 | 19670 | 19670 | 19660 | 683 |
| 516 | 20231012 | 115100 | 3296167910 | 19670 | 19730 | 19730 | 19670 | 220 |
| 517 | 20231012 | 115000 | 3291840400 | 19670 | 19730 | 19730 | 19660 | 114 |
| 518 | 20231012 | 114900 | 3289596080 | 19730 | 19730 | 19730 | 19730 | 50 |
| 519 | 20231012 | 114800 | 3288609580 | 19740 | 19680 | 19740 | 19660 | 2630 |
| 520 | 20231012 | 114700 | 3236886780 | 19680 | 19730 | 19730 | 19680 | 52 |
| 521 | 20231012 | 114600 | 3235863220 | 19740 | 19680 | 19740 | 19670 | 746 |
| 522 | 20231012 | 114500 | 3221181510 | 19680 | 19710 | 19720 | 19680 | 1106 |
| 523 | 20231012 | 114400 | 3199396540 | 19740 | 19720 | 19740 | 19700 | 702 |
| 524 | 20231012 | 114300 | 3185563800 | 19720 | 19750 | 19750 | 19720 | 445 |
| 525 | 20231012 | 114200 | 3176781430 | 19750 | 19810 | 19810 | 19750 | 1221 |
| 526 | 20231012 | 114100 | 3152644940 | 19810 | 19850 | 19850 | 19810 | 11 |
| 527 | 20231012 | 114000 | 3152426670 | 19860 | 19800 | 19860 | 19800 | 120 |
| 528 | 20231012 | 113900 | 3150045070 | 19800 | 19790 | 19800 | 19790 | 309 |
| 529 | 20231012 | 113800 | 3143926960 | 19820 | 19740 | 19820 | 19720 | 570 |
| 530 | 20231012 | 113700 | 3132672720 | 19770 | 19800 | 19800 | 19750 | 1206 |
| 531 | 20231012 | 113600 | 3108833700 | 19780 | 19820 | 19820 | 19780 | 899 |
| 532 | 20231012 | 113500 | 3091040170 | 19810 | 19810 | 19820 | 19810 | 258 |
| 533 | 20231012 | 113400 | 3085927790 | 19810 | 19820 | 19820 | 19810 | 149 |
| 534 | 20231012 | 113300 | 3082975110 | 19810 | 19830 | 19830 | 19810 | 1007 |
| 535 | 20231012 | 113200 | 3063019110 | 19840 | 19840 | 19840 | 19840 | 1 |
| 536 | 20231012 | 113100 | 3062999270 | 19820 | 19840 | 19840 | 19820 | 54 |
| 537 | 20231012 | 113000 | 3061928730 | 19850 | 19860 | 19860 | 19850 | 256 |
| 538 | 20231012 | 112900 | 3056844620 | 19870 | 19890 | 19890 | 19870 | 152 |
| 539 | 20231012 | 112800 | 3053823370 | 19890 | 19890 | 19890 | 19890 | 1 |
| 540 | 20231012 | 112700 | 3053803480 | 19890 | 19890 | 19890 | 19890 | 11 |
| 541 | 20231012 | 112600 | 3053584690 | 19890 | 19890 | 19890 | 19890 | 10 |
| 542 | 20231012 | 112500 | 3053385790 | 19900 | 19900 | 19900 | 19900 | 156 |
| 543 | 20231012 | 112400 | 3050281390 | 19820 | 19900 | 19900 | 19820 | 1328 |
| 544 | 20231012 | 112300 | 3023936940 | 19900 | 19900 | 19900 | 19900 | 0 |
| 545 | 20231012 | 112200 | 3023936940 | 19900 | 19860 | 19900 | 19850 | 501 |
| 546 | 20231012 | 112100 | 3013990020 | 19900 | 19910 | 19910 | 19900 | 483 |
| 547 | 20231012 | 112000 | 3004375990 | 19910 | 19900 | 19910 | 19900 | 151 |
| 548 | 20231012 | 111900 | 3001369880 | 19900 | 19900 | 19900 | 19880 | 1198 |
| 549 | 20231012 | 111800 | 2977539680 | 19900 | 19880 | 19900 | 19880 | 166 |
| 550 | 20231012 | 111700 | 2974239280 | 19900 | 19880 | 19900 | 19880 | 282 |
| 551 | 20231012 | 111600 | 2968628160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 552 | 20231012 | 111500 | 2968628160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 553 | 20231012 | 111400 | 2968628160 | 19880 | 19850 | 19880 | 19850 | 29 |
| 554 | 20231012 | 111300 | 2968052240 | 19850 | 19850 | 19850 | 19850 | 133 |
| 555 | 20231012 | 111200 | 2965412190 | 19850 | 19880 | 19890 | 19850 | 379 |
| 556 | 20231012 | 111100 | 2957885990 | 19890 | 19890 | 19890 | 19890 | 336 |
| 557 | 20231012 | 111000 | 2951202950 | 19890 | 19890 | 19900 | 19890 | 1251 |
| 558 | 20231012 | 110900 | 2926310560 | 19890 | 19880 | 19890 | 19880 | 1423 |
| 559 | 20231012 | 110800 | 2898018320 | 19880 | 19880 | 19890 | 19880 | 729 |
| 560 | 20231012 | 110700 | 2883525700 | 19880 | 19880 | 19880 | 19850 | 362 |
| 561 | 20231012 | 110600 | 2876335530 | 19900 | 19850 | 19900 | 19850 | 370 |
| 562 | 20231012 | 110500 | 2868981430 | 19880 | 19840 | 19880 | 19840 | 504 |
| 563 | 20231012 | 110400 | 2858978810 | 19840 | 19840 | 19850 | 19840 | 308 |
| 564 | 20231012 | 110300 | 2852866090 | 19840 | 19850 | 19850 | 19840 | 592 |
| 565 | 20231012 | 110200 | 2841116820 | 19860 | 19880 | 19880 | 19860 | 15 |
| 566 | 20231012 | 110100 | 2840818820 | 19880 | 19880 | 19880 | 19860 | 281 |
| 567 | 20231012 | 110000 | 2835233040 | 19880 | 19870 | 19880 | 19870 | 137 |
| 568 | 20231012 | 105900 | 2832509830 | 19880 | 19840 | 19880 | 19840 | 25 |
| 569 | 20231012 | 105800 | 2832013770 | 19840 | 19830 | 19840 | 19830 | 347 |
| 570 | 20231012 | 105700 | 2825131520 | 19830 | 19910 | 19910 | 19830 | 680 |
| 571 | 20231012 | 105600 | 2811621640 | 19910 | 19890 | 19910 | 19880 | 349 |
| 572 | 20231012 | 105500 | 2804676610 | 19890 | 19890 | 19890 | 19880 | 204 |
| 573 | 20231012 | 105400 | 2800619070 | 19860 | 19860 | 19860 | 19860 | 62 |
| 574 | 20231012 | 105300 | 2799387750 | 19860 | 19860 | 19860 | 19860 | 431 |
| 575 | 20231012 | 105200 | 2790828090 | 19860 | 19860 | 19860 | 19860 | 232 |
| 576 | 20231012 | 105100 | 2786220570 | 19860 | 19820 | 19860 | 19820 | 1445 |
| 577 | 20231012 | 105000 | 2757564420 | 19790 | 19790 | 19790 | 19790 | 12 |
| 578 | 20231012 | 104900 | 2757326940 | 19780 | 19780 | 19780 | 19780 | 121 |
| 579 | 20231012 | 104800 | 2754933560 | 19780 | 19820 | 19830 | 19780 | 1524 |
| 580 | 20231012 | 104700 | 2724767840 | 19770 | 19770 | 19770 | 19770 | 118 |
| 581 | 20231012 | 104600 | 2722434980 | 19770 | 19770 | 19770 | 19770 | 27 |
| 582 | 20231012 | 104500 | 2721901190 | 19770 | 19770 | 19770 | 19750 | 1279 |
| 583 | 20231012 | 104400 | 2696627790 | 19770 | 19830 | 19830 | 19770 | 1884 |
| 584 | 20231012 | 104300 | 2659332800 | 19830 | 19810 | 19830 | 19810 | 167 |
| 585 | 20231012 | 104200 | 2656022510 | 19810 | 19820 | 19820 | 19800 | 823 |
| 586 | 20231012 | 104100 | 2639716650 | 19830 | 19830 | 19840 | 19820 | 20 |
| 587 | 20231012 | 104000 | 2639320020 | 19820 | 19820 | 19830 | 19820 | 687 |
| 588 | 20231012 | 103900 | 2625703660 | 19830 | 19830 | 19840 | 19830 | 750 |
| 589 | 20231012 | 103800 | 2610830360 | 19840 | 19850 | 19850 | 19840 | 604 |
| 590 | 20231012 | 103700 | 2598846840 | 19860 | 19850 | 19880 | 19850 | 211 |
| 591 | 20231012 | 103600 | 2594656430 | 19880 | 19840 | 19880 | 19830 | 223 |
| 592 | 20231012 | 103500 | 2590232970 | 19840 | 19850 | 19870 | 19840 | 116 |
| 593 | 20231012 | 103400 | 2587929040 | 19870 | 19840 | 19870 | 19840 | 174 |
| 594 | 20231012 | 103300 | 2584474660 | 19840 | 19830 | 19840 | 19830 | 113 |
| 595 | 20231012 | 103200 | 2582232840 | 19830 | 19930 | 19940 | 19820 | 2411 |
| 596 | 20231012 | 103100 | 2534187180 | 19930 | 19820 | 19930 | 19820 | 1709 |
| 597 | 20231012 | 103000 | 2500171930 | 19830 | 19830 | 19850 | 19830 | 786 |
| 598 | 20231012 | 102900 | 2484576460 | 19830 | 19850 | 19850 | 19830 | 113 |
| 599 | 20231012 | 102800 | 2482335040 | 19840 | 19850 | 19850 | 19840 | 185 |
| 600 | 20231012 | 102700 | 2478664450 | 19850 | 19850 | 19860 | 19850 | 107 |
| 601 | 20231012 | 102600 | 2476540140 | 19850 | 19910 | 19930 | 19850 | 5133 |
| 602 | 20231012 | 102500 | 2374578980 | 19910 | 19900 | 19910 | 19900 | 366 |
| 603 | 20231012 | 102400 | 2367295290 | 19890 | 19890 | 19890 | 19890 | 134 |
| 604 | 20231012 | 102300 | 2364630030 | 19890 | 19880 | 19890 | 19880 | 243 |
| 605 | 20231012 | 102200 | 2359799180 | 19880 | 19890 | 19890 | 19870 | 224 |
| 606 | 20231012 | 102100 | 2355344420 | 19890 | 19910 | 19910 | 19890 | 97 |
| 607 | 20231012 | 102000 | 2353414290 | 19920 | 19940 | 19940 | 19920 | 194 |
| 608 | 20231012 | 101900 | 2349548510 | 19940 | 19940 | 19940 | 19930 | 117 |
| 609 | 20231012 | 101800 | 2347216180 | 19930 | 19920 | 19940 | 19860 | 2151 |
| 610 | 20231012 | 101700 | 2304448170 | 19900 | 19920 | 19920 | 19900 | 185 |
| 611 | 20231012 | 101600 | 2300764570 | 19930 | 19930 | 19930 | 19920 | 251 |
| 612 | 20231012 | 101500 | 2295764140 | 19930 | 19930 | 19930 | 19930 | 40 |
| 613 | 20231012 | 101400 | 2294966940 | 19900 | 19900 | 19900 | 19900 | 341 |
| 614 | 20231012 | 101300 | 2288181040 | 19900 | 19940 | 19950 | 19900 | 838 |
| 615 | 20231012 | 101200 | 2271467960 | 19950 | 19920 | 19950 | 19900 | 2128 |
| 616 | 20231012 | 101100 | 2229054440 | 19920 | 19920 | 19930 | 19900 | 1444 |
| 617 | 20231012 | 101000 | 2200310250 | 19910 | 19890 | 19910 | 19880 | 1448 |
| 618 | 20231012 | 100900 | 2171486840 | 19910 | 19920 | 19920 | 19910 | 320 |
| 619 | 20231012 | 100800 | 2165115340 | 19920 | 19910 | 19920 | 19870 | 794 |
| 620 | 20231012 | 100700 | 2149310800 | 19910 | 19910 | 19910 | 19870 | 314 |
| 621 | 20231012 | 100600 | 2143060940 | 19880 | 19920 | 19920 | 19880 | 253 |
| 622 | 20231012 | 100500 | 2138029180 | 19930 | 19930 | 19930 | 19930 | 20 |
| 623 | 20231012 | 100400 | 2137630580 | 19930 | 19940 | 19940 | 19930 | 148 |
| 624 | 20231012 | 100300 | 2134679590 | 19950 | 19910 | 19950 | 19910 | 4949 |
| 625 | 20231012 | 100200 | 2036049230 | 19900 | 19860 | 19900 | 19860 | 1335 |
| 626 | 20231012 | 100100 | 2009506580 | 19860 | 19830 | 19860 | 19830 | 471 |
| 627 | 20231012 | 100000 | 2000159660 | 19830 | 19830 | 19840 | 19820 | 1533 |
| 628 | 20231012 | 095900 | 1969764640 | 19840 | 19850 | 19850 | 19840 | 284 |
| 629 | 20231012 | 095800 | 1964127610 | 19850 | 19860 | 19870 | 19840 | 887 |
| 630 | 20231012 | 095700 | 1946524040 | 19870 | 19870 | 19880 | 19860 | 384 |
| 631 | 20231012 | 095600 | 1938891820 | 19870 | 19870 | 19870 | 19860 | 237 |
| 632 | 20231012 | 095500 | 1934182980 | 19870 | 19870 | 19880 | 19870 | 223 |
| 633 | 20231012 | 095400 | 1929750570 | 19870 | 19870 | 19870 | 19870 | 496 |
| 634 | 20231012 | 095300 | 1919895050 | 19870 | 19830 | 19870 | 19830 | 2571 |
| 635 | 20231012 | 095200 | 1868879460 | 19820 | 19820 | 19820 | 19800 | 576 |
| 636 | 20231012 | 095100 | 1857463320 | 19820 | 19820 | 19830 | 19820 | 526 |
| 637 | 20231012 | 095000 | 1847034010 | 19780 | 19770 | 19830 | 19770 | 1101 |
| 638 | 20231012 | 094900 | 1825238570 | 19770 | 19770 | 19770 | 19690 | 413 |
| 639 | 20231012 | 094800 | 1817090760 | 19770 | 19690 | 19770 | 19690 | 378 |
| 640 | 20231012 | 094700 | 1809626580 | 19690 | 19690 | 19690 | 19680 | 1123 |
| 641 | 20231012 | 094600 | 1787522220 | 19690 | 19700 | 19700 | 19690 | 1137 |
| 642 | 20231012 | 094500 | 1765134250 | 19700 | 19790 | 19790 | 19700 | 1438 |
| 643 | 20231012 | 094400 | 1736763370 | 19790 | 19800 | 19800 | 19750 | 443 |
| 644 | 20231012 | 094300 | 1727992310 | 19800 | 19840 | 19840 | 19800 | 323 |
| 645 | 20231012 | 094200 | 1721592950 | 19810 | 19830 | 19850 | 19800 | 1502 |
| 646 | 20231012 | 094100 | 1691807240 | 19800 | 19800 | 19830 | 19800 | 1614 |
| 647 | 20231012 | 094000 | 1659849170 | 19800 | 19730 | 19800 | 19730 | 4310 |
| 648 | 20231012 | 093900 | 1574556500 | 19730 | 19710 | 19740 | 19690 | 263 |
| 649 | 20231012 | 093800 | 1569369480 | 19680 | 19700 | 19750 | 19680 | 1243 |
| 650 | 20231012 | 093700 | 1544892160 | 19700 | 19670 | 19700 | 19650 | 858 |
| 651 | 20231012 | 093600 | 1528018850 | 19670 | 19670 | 19680 | 19660 | 548 |
| 652 | 20231012 | 093500 | 1517240560 | 19670 | 19710 | 19710 | 19670 | 430 |
| 653 | 20231012 | 093400 | 1508774580 | 19710 | 19750 | 19750 | 19670 | 4533 |
| 654 | 20231012 | 093300 | 1419496940 | 19750 | 19740 | 19760 | 19730 | 1141 |
| 655 | 20231012 | 093200 | 1396971240 | 19750 | 19800 | 19860 | 19740 | 2145 |
| 656 | 20231012 | 093100 | 1354579900 | 19800 | 19870 | 19880 | 19770 | 2433 |
| 657 | 20231012 | 093000 | 1306365250 | 19890 | 19920 | 19940 | 19870 | 1332 |
| 658 | 20231012 | 092900 | 1279826930 | 19940 | 19910 | 19950 | 19910 | 2204 |
| 659 | 20231012 | 092800 | 1235878580 | 19910 | 19870 | 19910 | 19870 | 290 |
| 660 | 20231012 | 092700 | 1230114910 | 19800 | 19800 | 19870 | 19790 | 700 |
| 661 | 20231012 | 092600 | 1216223530 | 19800 | 19820 | 19820 | 19800 | 983 |
| 662 | 20231012 | 092500 | 1196750130 | 19820 | 19840 | 19880 | 19820 | 1093 |
| 663 | 20231012 | 092400 | 1175070650 | 19860 | 19850 | 19880 | 19820 | 1510 |
| 664 | 20231012 | 092300 | 1145104240 | 19880 | 19840 | 19880 | 19830 | 294 |
| 665 | 20231012 | 092200 | 1139260910 | 19830 | 19870 | 19880 | 19830 | 1205 |
| 666 | 20231012 | 092100 | 1115317520 | 19880 | 19960 | 19960 | 19880 | 3043 |
| 667 | 20231012 | 092000 | 1054682460 | 19960 | 19930 | 19970 | 19930 | 3551 |
| 668 | 20231012 | 091900 | 983827050 | 19930 | 19880 | 19950 | 19880 | 6836 |
| 669 | 20231012 | 091800 | 847641440 | 19880 | 19900 | 19900 | 19870 | 1578 |
| 670 | 20231012 | 091700 | 816260700 | 19900 | 19870 | 19920 | 19870 | 4456 |
| 671 | 20231012 | 091600 | 727596630 | 19870 | 19780 | 19870 | 19670 | 7577 |
| 672 | 20231012 | 091500 | 577428970 | 19790 | 19630 | 19790 | 19630 | 5065 |
| 673 | 20231012 | 091400 | 477822100 | 19640 | 19620 | 19640 | 19620 | 1827 |
| 674 | 20231012 | 091300 | 441952740 | 19620 | 19550 | 19620 | 19550 | 828 |
| 675 | 20231012 | 091200 | 425722150 | 19620 | 19630 | 19630 | 19560 | 1413 |
| 676 | 20231012 | 091100 | 398014790 | 19630 | 19590 | 19630 | 19590 | 247 |
| 677 | 20231012 | 091000 | 393171980 | 19590 | 19600 | 19620 | 19580 | 250 |
| 678 | 20231012 | 090900 | 388273800 | 19600 | 19640 | 19640 | 19600 | 1290 |
| 679 | 20231012 | 090800 | 362953530 | 19630 | 19640 | 19650 | 19620 | 781 |
| 680 | 20231012 | 090700 | 347614740 | 19640 | 19540 | 19640 | 19460 | 5362 |
| 681 | 20231012 | 090600 | 242730150 | 19540 | 19540 | 19540 | 19540 | 51 |
| 682 | 20231012 | 090500 | 241733610 | 19430 | 19430 | 19560 | 19430 | 333 |
| 683 | 20231012 | 090400 | 235249840 | 19570 | 19380 | 19580 | 19380 | 520 |
| 684 | 20231012 | 090300 | 225081790 | 19410 | 19600 | 19600 | 19310 | 3467 |
| 685 | 20231012 | 090200 | 157461170 | 19600 | 19640 | 19650 | 19500 | 2047 |
| 686 | 20231012 | 090100 | 117383010 | 19650 | 19500 | 19650 | 19500 | 3433 |
| 687 | 20231012 | 090000 | 50126930 | 19600 | 19290 | 19650 | 19290 | 2438 |