33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 3 | 20230620 | 200800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230620 | 200700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230620 | 200600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230620 | 200500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230620 | 200400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230620 | 200300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230620 | 200200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230620 | 200100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230620 | 200000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230620 | 195900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230620 | 195800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230620 | 195700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230620 | 195600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230620 | 195500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230620 | 195400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230620 | 195300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230620 | 195200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230620 | 195100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230620 | 195000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230620 | 194900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230620 | 194800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230620 | 194700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230620 | 194600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230620 | 194500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230620 | 194400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230620 | 194300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230620 | 194200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230620 | 194100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230620 | 194000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230620 | 193900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 33 | 20230620 | 193800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230620 | 193700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230620 | 193600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230620 | 193500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230620 | 193400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230620 | 193300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230620 | 193200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230620 | 193100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230620 | 193000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230620 | 192900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230620 | 192800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230620 | 192700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230620 | 192600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230620 | 192500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230620 | 192400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230620 | 192300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230620 | 192200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230620 | 192100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230620 | 192000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230620 | 191900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230620 | 191800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230620 | 191700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230620 | 191600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230620 | 191500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230620 | 191400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230620 | 191300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230620 | 191200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230620 | 191100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230620 | 191000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230620 | 190900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 63 | 20230620 | 190800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230620 | 190700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230620 | 190600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230620 | 190500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230620 | 190400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230620 | 190300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230620 | 190200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230620 | 190100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230620 | 190000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230620 | 185900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230620 | 185800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230620 | 185700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230620 | 185600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230620 | 185500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230620 | 185400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230620 | 185300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230620 | 185200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230620 | 185100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230620 | 185000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230620 | 184900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230620 | 184800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230620 | 184700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230620 | 184600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230620 | 184500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230620 | 184400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230620 | 184300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230620 | 184200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230620 | 184100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230620 | 184000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230620 | 183900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 93 | 20230620 | 183800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230620 | 183700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230620 | 183600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230620 | 183500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230620 | 183400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230620 | 183300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230620 | 183200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230620 | 183100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230620 | 183000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230620 | 182900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230620 | 182800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230620 | 182700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230620 | 182600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230620 | 182500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230620 | 182400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230620 | 182300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230620 | 182200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230620 | 182100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230620 | 182000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230620 | 181900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230620 | 181800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230620 | 181700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230620 | 181600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230620 | 181500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230620 | 181400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230620 | 181300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230620 | 181200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230620 | 181100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230620 | 181000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230620 | 180900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 123 | 20230620 | 180800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230620 | 180700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230620 | 180600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230620 | 180500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230620 | 180400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230620 | 180300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230620 | 180200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230620 | 180100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230620 | 180000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230620 | 175900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230620 | 175800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230620 | 175700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230620 | 175600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230620 | 175500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230620 | 175400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230620 | 175300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230620 | 175200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230620 | 175100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230620 | 175000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230620 | 174900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230620 | 174800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230620 | 174700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230620 | 174600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230620 | 174500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230620 | 174400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230620 | 174300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230620 | 174200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230620 | 174100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230620 | 174000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230620 | 173900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 153 | 20230620 | 173800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230620 | 173700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230620 | 173600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230620 | 173500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230620 | 173400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230620 | 173300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230620 | 173200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230620 | 173100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230620 | 173000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230620 | 172900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230620 | 172800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230620 | 172700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230620 | 172600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230620 | 172500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230620 | 172400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230620 | 172300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230620 | 172200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230620 | 172100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230620 | 172000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230620 | 171900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230620 | 171800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230620 | 171700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230620 | 171600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230620 | 171500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230620 | 171400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230620 | 171300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230620 | 171200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230620 | 171100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230620 | 171000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230620 | 170900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 183 | 20230620 | 170800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230620 | 170700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230620 | 170600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230620 | 170500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230620 | 170400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230620 | 170300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230620 | 170200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230620 | 170100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230620 | 170000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230620 | 165900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230620 | 165800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230620 | 165700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230620 | 165600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230620 | 165500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230620 | 165400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230620 | 165300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230620 | 165200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230620 | 165100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230620 | 165000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230620 | 164900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230620 | 164800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230620 | 164700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230620 | 164600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230620 | 164500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230620 | 164400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230620 | 164300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230620 | 164200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230620 | 164100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230620 | 164000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230620 | 163900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 213 | 20230620 | 163800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230620 | 163700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230620 | 163600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230620 | 163500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230620 | 163400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230620 | 163300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230620 | 163200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230620 | 163100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230620 | 163000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230620 | 162900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230620 | 162800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230620 | 162700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230620 | 162600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230620 | 162500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20230620 | 162400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20230620 | 162300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20230620 | 162200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20230620 | 162100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230620 | 162000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230620 | 161900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230620 | 161800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230620 | 161700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230620 | 161600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230620 | 161500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20230620 | 161400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20230620 | 161300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20230620 | 161200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20230620 | 161100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20230620 | 161000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20230620 | 160900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 243 | 20230620 | 160800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20230620 | 160700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20230620 | 160600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20230620 | 160500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20230620 | 160400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20230620 | 160300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20230620 | 160200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20230620 | 160100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20230620 | 160000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20230620 | 155900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20230620 | 155800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20230620 | 155700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20230620 | 155600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20230620 | 155500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20230620 | 155400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20230620 | 155300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20230620 | 155200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20230620 | 155100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20230620 | 155000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20230620 | 154900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20230620 | 154800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20230620 | 154700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20230620 | 154600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20230620 | 154500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20230620 | 154400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20230620 | 154300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20230620 | 154200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20230620 | 154100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20230620 | 154000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20230620 | 153900 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 273 | 20230620 | 153800 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20230620 | 153700 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20230620 | 153600 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20230620 | 153500 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20230620 | 153400 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20230620 | 153300 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20230620 | 153200 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20230620 | 153100 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20230620 | 153000 | 6681140760 | 5060 | 5060 | 5060 | 5060 | 29330 |
| 282 | 20230620 | 152900 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20230620 | 152800 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20230620 | 152700 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20230620 | 152600 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20230620 | 152500 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20230620 | 152400 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20230620 | 152300 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20230620 | 152200 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20230620 | 152100 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20230620 | 152000 | 6532730960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20230620 | 151900 | 6532730960 | 5070 | 5080 | 5090 | 5050 | 12493 |
| 293 | 20230620 | 151800 | 6469442310 | 5090 | 5060 | 5090 | 5050 | 4434 |
| 294 | 20230620 | 151700 | 6446966790 | 5070 | 5060 | 5070 | 5050 | 10111 |
| 295 | 20230620 | 151600 | 6395879900 | 5070 | 5070 | 5080 | 5050 | 10303 |
| 296 | 20230620 | 151500 | 6343737190 | 5070 | 5080 | 5090 | 5070 | 8442 |
| 297 | 20230620 | 151400 | 6300904720 | 5080 | 5080 | 5080 | 5080 | 445 |
| 298 | 20230620 | 151300 | 6298644120 | 5080 | 5080 | 5090 | 5070 | 3521 |
| 299 | 20230620 | 151200 | 6280752440 | 5090 | 5080 | 5090 | 5080 | 648 |
| 300 | 20230620 | 151100 | 6277460550 | 5090 | 5090 | 5090 | 5080 | 4604 |
| 301 | 20230620 | 151000 | 6254041190 | 5100 | 5100 | 5100 | 5090 | 189 |
| 302 | 20230620 | 150900 | 6253077380 | 5100 | 5100 | 5100 | 5100 | 2669 |
| 303 | 20230620 | 150800 | 6239465480 | 5100 | 5090 | 5100 | 5090 | 2176 |
| 304 | 20230620 | 150700 | 6228388130 | 5100 | 5090 | 5100 | 5090 | 432 |
| 305 | 20230620 | 150600 | 6226187580 | 5100 | 5090 | 5100 | 5090 | 2172 |
| 306 | 20230620 | 150500 | 6215118620 | 5090 | 5080 | 5100 | 5080 | 1848 |
| 307 | 20230620 | 150400 | 6205711400 | 5100 | 5070 | 5100 | 5070 | 3635 |
| 308 | 20230620 | 150300 | 6187239600 | 5070 | 5060 | 5070 | 5060 | 3892 |
| 309 | 20230620 | 150200 | 6167531190 | 5070 | 5080 | 5090 | 5060 | 9481 |
| 310 | 20230620 | 150100 | 6119415030 | 5080 | 5080 | 5090 | 5080 | 1512 |
| 311 | 20230620 | 150000 | 6111733640 | 5090 | 5090 | 5100 | 5080 | 3116 |
| 312 | 20230620 | 145900 | 6095883040 | 5090 | 5090 | 5090 | 5090 | 3528 |
| 313 | 20230620 | 145800 | 6077925520 | 5090 | 5090 | 5090 | 5080 | 1143 |
| 314 | 20230620 | 145700 | 6072108950 | 5070 | 5080 | 5090 | 5070 | 1848 |
| 315 | 20230620 | 145600 | 6062708540 | 5080 | 5080 | 5080 | 5080 | 996 |
| 316 | 20230620 | 145500 | 6057648860 | 5070 | 5080 | 5080 | 5070 | 1732 |
| 317 | 20230620 | 145400 | 6048854440 | 5070 | 5070 | 5080 | 5070 | 1996 |
| 318 | 20230620 | 145300 | 6038732710 | 5080 | 5070 | 5080 | 5070 | 1216 |
| 319 | 20230620 | 145200 | 6032567570 | 5070 | 5080 | 5080 | 5070 | 2000 |
| 320 | 20230620 | 145100 | 6022425080 | 5080 | 5070 | 5080 | 5070 | 4330 |
| 321 | 20230620 | 145000 | 6000440890 | 5070 | 5060 | 5070 | 5060 | 10309 |
| 322 | 20230620 | 144900 | 5948227840 | 5060 | 5080 | 5080 | 5060 | 7698 |
| 323 | 20230620 | 144800 | 5909185610 | 5080 | 5100 | 5100 | 5080 | 2452 |
| 324 | 20230620 | 144700 | 5896729100 | 5090 | 5090 | 5100 | 5080 | 4610 |
| 325 | 20230620 | 144600 | 5873272880 | 5080 | 5080 | 5090 | 5080 | 5576 |
| 326 | 20230620 | 144500 | 5844934890 | 5080 | 5080 | 5090 | 5070 | 5223 |
| 327 | 20230620 | 144400 | 5818417870 | 5090 | 5080 | 5090 | 5080 | 908 |
| 328 | 20230620 | 144300 | 5813805210 | 5080 | 5100 | 5100 | 5080 | 1747 |
| 329 | 20230620 | 144200 | 5804911990 | 5090 | 5100 | 5100 | 5090 | 2021 |
| 330 | 20230620 | 144100 | 5794616870 | 5100 | 5090 | 5100 | 5080 | 2213 |
| 331 | 20230620 | 144000 | 5783364360 | 5090 | 5100 | 5100 | 5080 | 2708 |
| 332 | 20230620 | 143900 | 5769576070 | 5100 | 5100 | 5100 | 5050 | 30391 |
| 333 | 20230620 | 143800 | 5615045540 | 5110 | 5120 | 5120 | 5100 | 3210 |
| 334 | 20230620 | 143700 | 5598645090 | 5120 | 5120 | 5120 | 5120 | 347 |
| 335 | 20230620 | 143600 | 5596868450 | 5120 | 5120 | 5130 | 5120 | 1801 |
| 336 | 20230620 | 143500 | 5587647140 | 5130 | 5120 | 5130 | 5120 | 364 |
| 337 | 20230620 | 143400 | 5585783410 | 5130 | 5130 | 5130 | 5130 | 33 |
| 338 | 20230620 | 143300 | 5585614120 | 5130 | 5130 | 5130 | 5120 | 2171 |
| 339 | 20230620 | 143200 | 5574488050 | 5130 | 5130 | 5130 | 5120 | 373 |
| 340 | 20230620 | 143100 | 5572575090 | 5140 | 5140 | 5140 | 5130 | 202 |
| 341 | 20230620 | 143000 | 5571536830 | 5140 | 5130 | 5140 | 5120 | 578 |
| 342 | 20230620 | 142900 | 5568577410 | 5120 | 5140 | 5140 | 5120 | 527 |
| 343 | 20230620 | 142800 | 5565871150 | 5140 | 5120 | 5140 | 5110 | 729 |
| 344 | 20230620 | 142700 | 5562138590 | 5120 | 5110 | 5120 | 5110 | 110 |
| 345 | 20230620 | 142600 | 5561576090 | 5110 | 5110 | 5130 | 5110 | 1908 |
| 346 | 20230620 | 142500 | 5551823640 | 5120 | 5120 | 5130 | 5110 | 5693 |
| 347 | 20230620 | 142400 | 5522725810 | 5120 | 5130 | 5130 | 5120 | 3222 |
| 348 | 20230620 | 142300 | 5506228980 | 5130 | 5120 | 5130 | 5120 | 2443 |
| 349 | 20230620 | 142200 | 5493696490 | 5130 | 5130 | 5130 | 5120 | 2983 |
| 350 | 20230620 | 142100 | 5478421210 | 5130 | 5120 | 5130 | 5120 | 2215 |
| 351 | 20230620 | 142000 | 5467069910 | 5130 | 5120 | 5130 | 5120 | 266 |
| 352 | 20230620 | 141900 | 5465707330 | 5110 | 5120 | 5120 | 5110 | 1447 |
| 353 | 20230620 | 141800 | 5458304210 | 5120 | 5130 | 5130 | 5120 | 2968 |
| 354 | 20230620 | 141700 | 5443106760 | 5120 | 5140 | 5150 | 5120 | 8780 |
| 355 | 20230620 | 141600 | 5398033020 | 5150 | 5160 | 5160 | 5150 | 2773 |
| 356 | 20230620 | 141500 | 5383750950 | 5160 | 5160 | 5160 | 5160 | 1200 |
| 357 | 20230620 | 141400 | 5377558950 | 5160 | 5160 | 5170 | 5160 | 212 |
| 358 | 20230620 | 141300 | 5376464920 | 5160 | 5160 | 5160 | 5160 | 61 |
| 359 | 20230620 | 141200 | 5376150160 | 5160 | 5150 | 5160 | 5150 | 104 |
| 360 | 20230620 | 141100 | 5375613560 | 5160 | 5160 | 5160 | 5160 | 933 |
| 361 | 20230620 | 141000 | 5370799280 | 5150 | 5160 | 5160 | 5150 | 2577 |
| 362 | 20230620 | 140900 | 5357522290 | 5160 | 5160 | 5160 | 5160 | 1 |
| 363 | 20230620 | 140800 | 5357517130 | 5170 | 5170 | 5170 | 5170 | 624 |
| 364 | 20230620 | 140700 | 5354291050 | 5170 | 5170 | 5170 | 5170 | 243 |
| 365 | 20230620 | 140600 | 5353034740 | 5180 | 5180 | 5180 | 5180 | 31 |
| 366 | 20230620 | 140500 | 5352874160 | 5180 | 5150 | 5180 | 5150 | 25 |
| 367 | 20230620 | 140400 | 5352745080 | 5170 | 5170 | 5170 | 5170 | 600 |
| 368 | 20230620 | 140300 | 5349643080 | 5150 | 5150 | 5150 | 5150 | 565 |
| 369 | 20230620 | 140200 | 5346733330 | 5150 | 5150 | 5150 | 5150 | 613 |
| 370 | 20230620 | 140100 | 5343576380 | 5150 | 5160 | 5160 | 5150 | 2366 |
| 371 | 20230620 | 140000 | 5331386230 | 5160 | 5160 | 5160 | 5160 | 125 |
| 372 | 20230620 | 135900 | 5330741230 | 5160 | 5170 | 5170 | 5160 | 4077 |
| 373 | 20230620 | 135800 | 5309700100 | 5170 | 5170 | 5170 | 5170 | 201 |
| 374 | 20230620 | 135700 | 5308660930 | 5170 | 5170 | 5170 | 5170 | 3394 |
| 375 | 20230620 | 135600 | 5291113950 | 5180 | 5180 | 5180 | 5180 | 2 |
| 376 | 20230620 | 135500 | 5291103590 | 5180 | 5180 | 5180 | 5180 | 1 |
| 377 | 20230620 | 135400 | 5291098410 | 5180 | 5190 | 5190 | 5180 | 1599 |
| 378 | 20230620 | 135300 | 5282815530 | 5190 | 5190 | 5190 | 5180 | 1317 |
| 379 | 20230620 | 135200 | 5275993230 | 5180 | 5180 | 5180 | 5180 | 471 |
| 380 | 20230620 | 135100 | 5273553450 | 5190 | 5190 | 5190 | 5190 | 105 |
| 381 | 20230620 | 135000 | 5273008500 | 5190 | 5190 | 5190 | 5190 | 411 |
| 382 | 20230620 | 134900 | 5270875410 | 5190 | 5190 | 5190 | 5190 | 3822 |
| 383 | 20230620 | 134800 | 5251039230 | 5190 | 5190 | 5190 | 5180 | 1019 |
| 384 | 20230620 | 134700 | 5245760620 | 5190 | 5190 | 5190 | 5190 | 973 |
| 385 | 20230620 | 134600 | 5240710750 | 5190 | 5190 | 5190 | 5190 | 0 |
| 386 | 20230620 | 134500 | 5240710750 | 5190 | 5190 | 5190 | 5190 | 459 |
| 387 | 20230620 | 134400 | 5238328540 | 5190 | 5190 | 5200 | 5190 | 893 |
| 388 | 20230620 | 134300 | 5233689870 | 5200 | 5200 | 5200 | 5190 | 3180 |
| 389 | 20230620 | 134200 | 5217173880 | 5200 | 5200 | 5200 | 5200 | 281 |
| 390 | 20230620 | 134100 | 5215712680 | 5190 | 5190 | 5190 | 5190 | 957 |
| 391 | 20230620 | 134000 | 5210745850 | 5180 | 5180 | 5180 | 5180 | 372 |
| 392 | 20230620 | 133900 | 5208818890 | 5190 | 5190 | 5190 | 5190 | 132 |
| 393 | 20230620 | 133800 | 5208133810 | 5190 | 5170 | 5190 | 5170 | 948 |
| 394 | 20230620 | 133700 | 5203223090 | 5170 | 5180 | 5180 | 5170 | 1294 |
| 395 | 20230620 | 133600 | 5196531510 | 5190 | 5190 | 5190 | 5190 | 24 |
| 396 | 20230620 | 133500 | 5196406950 | 5170 | 5170 | 5170 | 5170 | 12 |
| 397 | 20230620 | 133400 | 5196344910 | 5190 | 5180 | 5190 | 5180 | 212 |
| 398 | 20230620 | 133300 | 5195245230 | 5190 | 5170 | 5190 | 5170 | 2491 |
| 399 | 20230620 | 133200 | 5182342900 | 5170 | 5170 | 5170 | 5170 | 20 |
| 400 | 20230620 | 133100 | 5182239500 | 5180 | 5180 | 5180 | 5180 | 24 |
| 401 | 20230620 | 133000 | 5182115180 | 5180 | 5170 | 5180 | 5160 | 2017 |
| 402 | 20230620 | 132900 | 5171702850 | 5170 | 5170 | 5170 | 5170 | 254 |
| 403 | 20230620 | 132800 | 5170389670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 404 | 20230620 | 132700 | 5170389670 | 5180 | 5170 | 5180 | 5170 | 27 |
| 405 | 20230620 | 132600 | 5170250010 | 5170 | 5150 | 5170 | 5150 | 2209 |
| 406 | 20230620 | 132500 | 5158851990 | 5150 | 5150 | 5150 | 5150 | 112 |
| 407 | 20230620 | 132400 | 5158275190 | 5150 | 5160 | 5160 | 5150 | 530 |
| 408 | 20230620 | 132300 | 5155542390 | 5160 | 5160 | 5160 | 5160 | 10 |
| 409 | 20230620 | 132200 | 5155490790 | 5160 | 5160 | 5160 | 5160 | 40 |
| 410 | 20230620 | 132100 | 5155284390 | 5150 | 5160 | 5160 | 5150 | 307 |
| 411 | 20230620 | 132000 | 5153702960 | 5160 | 5150 | 5160 | 5150 | 195 |
| 412 | 20230620 | 131900 | 5152696770 | 5150 | 5150 | 5150 | 5150 | 69 |
| 413 | 20230620 | 131800 | 5152341420 | 5150 | 5160 | 5160 | 5150 | 3260 |
| 414 | 20230620 | 131700 | 5135545580 | 5160 | 5160 | 5160 | 5160 | 20 |
| 415 | 20230620 | 131600 | 5135442380 | 5160 | 5160 | 5160 | 5160 | 26 |
| 416 | 20230620 | 131500 | 5135308220 | 5160 | 5170 | 5170 | 5160 | 4846 |
| 417 | 20230620 | 131400 | 5110257200 | 5170 | 5160 | 5170 | 5160 | 2517 |
| 418 | 20230620 | 131300 | 5097269310 | 5170 | 5170 | 5170 | 5170 | 194 |
| 419 | 20230620 | 131200 | 5096266330 | 5160 | 5160 | 5160 | 5160 | 449 |
| 420 | 20230620 | 131100 | 5093949490 | 5160 | 5170 | 5170 | 5160 | 83 |
| 421 | 20230620 | 131000 | 5093520400 | 5170 | 5170 | 5170 | 5170 | 300 |
| 422 | 20230620 | 130900 | 5091969400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 423 | 20230620 | 130800 | 5091969400 | 5170 | 5160 | 5170 | 5160 | 392 |
| 424 | 20230620 | 130700 | 5089942860 | 5170 | 5170 | 5170 | 5170 | 443 |
| 425 | 20230620 | 130600 | 5087652550 | 5160 | 5160 | 5160 | 5160 | 50 |
| 426 | 20230620 | 130500 | 5087394550 | 5150 | 5170 | 5170 | 5150 | 4995 |
| 427 | 20230620 | 130400 | 5061615760 | 5170 | 5180 | 5180 | 5170 | 2100 |
| 428 | 20230620 | 130300 | 5050756760 | 5170 | 5170 | 5180 | 5170 | 55 |
| 429 | 20230620 | 130200 | 5050472400 | 5170 | 5180 | 5180 | 5170 | 679 |
| 430 | 20230620 | 130100 | 5046956260 | 5190 | 5190 | 5190 | 5190 | 5 |
| 431 | 20230620 | 130000 | 5046930310 | 5190 | 5200 | 5200 | 5180 | 1168 |
| 432 | 20230620 | 125900 | 5040869420 | 5200 | 5190 | 5200 | 5190 | 330 |
| 433 | 20230620 | 125800 | 5039156700 | 5190 | 5190 | 5190 | 5190 | 20 |
| 434 | 20230620 | 125700 | 5039052900 | 5180 | 5190 | 5190 | 5180 | 345 |
| 435 | 20230620 | 125600 | 5037262550 | 5190 | 5190 | 5200 | 5190 | 3141 |
| 436 | 20230620 | 125500 | 5020958970 | 5190 | 5190 | 5200 | 5190 | 449 |
| 437 | 20230620 | 125400 | 5018627650 | 5190 | 5170 | 5200 | 5170 | 5978 |
| 438 | 20230620 | 125300 | 4987622580 | 5170 | 5170 | 5170 | 5170 | 1416 |
| 439 | 20230620 | 125200 | 4980301860 | 5170 | 5160 | 5170 | 5160 | 1328 |
| 440 | 20230620 | 125100 | 4973449260 | 5160 | 5150 | 5160 | 5150 | 109 |
| 441 | 20230620 | 125000 | 4972887710 | 5150 | 5150 | 5160 | 5150 | 124 |
| 442 | 20230620 | 124900 | 4972248510 | 5150 | 5150 | 5150 | 5150 | 170 |
| 443 | 20230620 | 124800 | 4971373010 | 5150 | 5150 | 5150 | 5150 | 1700 |
| 444 | 20230620 | 124700 | 4962618010 | 5160 | 5160 | 5160 | 5160 | 1 |
| 445 | 20230620 | 124600 | 4962612850 | 5160 | 5160 | 5160 | 5150 | 1606 |
| 446 | 20230620 | 124500 | 4954341660 | 5160 | 5150 | 5160 | 5150 | 1334 |
| 447 | 20230620 | 124400 | 4947461120 | 5160 | 5150 | 5160 | 5150 | 129 |
| 448 | 20230620 | 124300 | 4946796520 | 5160 | 5150 | 5160 | 5150 | 273 |
| 449 | 20230620 | 124200 | 4945389770 | 5150 | 5160 | 5160 | 5150 | 301 |
| 450 | 20230620 | 124100 | 4943838610 | 5160 | 5150 | 5160 | 5150 | 706 |
| 451 | 20230620 | 124000 | 4940197690 | 5150 | 5150 | 5150 | 5150 | 274 |
| 452 | 20230620 | 123900 | 4938786590 | 5150 | 5160 | 5160 | 5150 | 1276 |
| 453 | 20230620 | 123800 | 4932204430 | 5160 | 5160 | 5160 | 5150 | 116 |
| 454 | 20230620 | 123700 | 4931605880 | 5160 | 5150 | 5160 | 5150 | 2543 |
| 455 | 20230620 | 123600 | 4918496100 | 5150 | 5160 | 5160 | 5150 | 550 |
| 456 | 20230620 | 123500 | 4915660600 | 5160 | 5160 | 5160 | 5160 | 106 |
| 457 | 20230620 | 123400 | 4915113640 | 5170 | 5160 | 5170 | 5160 | 354 |
| 458 | 20230620 | 123300 | 4913284960 | 5160 | 5160 | 5160 | 5160 | 864 |
| 459 | 20230620 | 123200 | 4908826720 | 5160 | 5170 | 5170 | 5160 | 1134 |
| 460 | 20230620 | 123100 | 4902974320 | 5170 | 5160 | 5170 | 5160 | 58 |
| 461 | 20230620 | 123000 | 4902674960 | 5160 | 5160 | 5160 | 5160 | 933 |
| 462 | 20230620 | 122900 | 4897860680 | 5150 | 5150 | 5160 | 5150 | 534 |
| 463 | 20230620 | 122800 | 4895110380 | 5150 | 5150 | 5150 | 5150 | 443 |
| 464 | 20230620 | 122700 | 4892828930 | 5150 | 5150 | 5150 | 5150 | 493 |
| 465 | 20230620 | 122600 | 4890289980 | 5150 | 5150 | 5150 | 5150 | 390 |
| 466 | 20230620 | 122500 | 4888281480 | 5150 | 5170 | 5170 | 5150 | 5711 |
| 467 | 20230620 | 122400 | 4858865070 | 5160 | 5160 | 5160 | 5160 | 850 |
| 468 | 20230620 | 122300 | 4854479070 | 5160 | 5160 | 5160 | 5160 | 470 |
| 469 | 20230620 | 122200 | 4852053870 | 5170 | 5160 | 5170 | 5160 | 3000 |
| 470 | 20230620 | 122100 | 4836548830 | 5150 | 5150 | 5160 | 5150 | 442 |
| 471 | 20230620 | 122000 | 4834272520 | 5150 | 5160 | 5160 | 5150 | 177 |
| 472 | 20230620 | 121900 | 4833359580 | 5160 | 5160 | 5160 | 5160 | 19 |
| 473 | 20230620 | 121800 | 4833261540 | 5150 | 5140 | 5150 | 5140 | 1024 |
| 474 | 20230620 | 121700 | 4827988120 | 5140 | 5150 | 5150 | 5140 | 14 |
| 475 | 20230620 | 121600 | 4827916040 | 5150 | 5140 | 5150 | 5140 | 490 |
| 476 | 20230620 | 121500 | 4825396440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 477 | 20230620 | 121400 | 4825396440 | 5140 | 5140 | 5140 | 5140 | 236 |
| 478 | 20230620 | 121300 | 4824183400 | 5140 | 5150 | 5160 | 5140 | 4392 |
| 479 | 20230620 | 121200 | 4801603200 | 5160 | 5150 | 5160 | 5150 | 1163 |
| 480 | 20230620 | 121100 | 4795604120 | 5140 | 5160 | 5160 | 5140 | 8025 |
| 481 | 20230620 | 121000 | 4754258460 | 5160 | 5150 | 5160 | 5150 | 1011 |
| 482 | 20230620 | 120900 | 4749042700 | 5160 | 5150 | 5160 | 5140 | 1372 |
| 483 | 20230620 | 120800 | 4741977370 | 5150 | 5140 | 5150 | 5140 | 3 |
| 484 | 20230620 | 120700 | 4741961930 | 5140 | 5140 | 5140 | 5140 | 1237 |
| 485 | 20230620 | 120600 | 4735603750 | 5140 | 5120 | 5150 | 5120 | 4688 |
| 486 | 20230620 | 120500 | 4711532220 | 5120 | 5130 | 5130 | 5120 | 724 |
| 487 | 20230620 | 120400 | 4707825330 | 5130 | 5120 | 5130 | 5110 | 420 |
| 488 | 20230620 | 120300 | 4705674880 | 5120 | 5110 | 5120 | 5110 | 271 |
| 489 | 20230620 | 120200 | 4704289490 | 5110 | 5110 | 5110 | 5110 | 535 |
| 490 | 20230620 | 120100 | 4701555640 | 5110 | 5100 | 5110 | 5100 | 4421 |
| 491 | 20230620 | 120000 | 4679007510 | 5110 | 5110 | 5110 | 5100 | 701 |
| 492 | 20230620 | 115900 | 4675430400 | 5100 | 5110 | 5110 | 5100 | 1326 |
| 493 | 20230620 | 115800 | 4668656550 | 5110 | 5110 | 5120 | 5110 | 497 |
| 494 | 20230620 | 115700 | 4666116080 | 5110 | 5120 | 5120 | 5110 | 2859 |
| 495 | 20230620 | 115600 | 4651502260 | 5120 | 5110 | 5120 | 5110 | 2123 |
| 496 | 20230620 | 115500 | 4640649550 | 5120 | 5130 | 5130 | 5110 | 663 |
| 497 | 20230620 | 115400 | 4637255980 | 5130 | 5120 | 5130 | 5120 | 1742 |
| 498 | 20230620 | 115300 | 4628322920 | 5120 | 5120 | 5120 | 5110 | 815 |
| 499 | 20230620 | 115200 | 4624153120 | 5120 | 5100 | 5120 | 5100 | 1528 |
| 500 | 20230620 | 115100 | 4616342830 | 5110 | 5110 | 5110 | 5110 | 2182 |
| 501 | 20230620 | 115000 | 4605192810 | 5110 | 5110 | 5110 | 5110 | 592 |
| 502 | 20230620 | 114900 | 4602167690 | 5110 | 5110 | 5110 | 5110 | 2221 |
| 503 | 20230620 | 114800 | 4590818380 | 5110 | 5110 | 5110 | 5110 | 1876 |
| 504 | 20230620 | 114700 | 4581232020 | 5120 | 5120 | 5120 | 5110 | 1755 |
| 505 | 20230620 | 114600 | 4572255190 | 5110 | 5110 | 5110 | 5100 | 345 |
| 506 | 20230620 | 114500 | 4570493940 | 5100 | 5110 | 5130 | 5100 | 13469 |
| 507 | 20230620 | 114400 | 4501732740 | 5120 | 5140 | 5140 | 5110 | 17335 |
| 508 | 20230620 | 114300 | 4413003400 | 5140 | 5130 | 5140 | 5130 | 534 |
| 509 | 20230620 | 114200 | 4410259440 | 5140 | 5140 | 5140 | 5140 | 5 |
| 510 | 20230620 | 114100 | 4410233740 | 5140 | 5140 | 5140 | 5140 | 53 |
| 511 | 20230620 | 114000 | 4409961320 | 5140 | 5150 | 5150 | 5140 | 5256 |
| 512 | 20230620 | 113900 | 4382944700 | 5150 | 5160 | 5160 | 5140 | 54 |
| 513 | 20230620 | 113800 | 4382666620 | 5140 | 5140 | 5140 | 5140 | 97 |
| 514 | 20230620 | 113700 | 4382168040 | 5140 | 5140 | 5140 | 5140 | 2126 |
| 515 | 20230620 | 113600 | 4371240400 | 5150 | 5140 | 5150 | 5140 | 1131 |
| 516 | 20230620 | 113500 | 4365416250 | 5160 | 5150 | 5160 | 5150 | 102 |
| 517 | 20230620 | 113400 | 4364890930 | 5150 | 5150 | 5150 | 5150 | 500 |
| 518 | 20230620 | 113300 | 4362315930 | 5130 | 5140 | 5140 | 5130 | 1119 |
| 519 | 20230620 | 113200 | 4356566890 | 5130 | 5130 | 5130 | 5130 | 140 |
| 520 | 20230620 | 113100 | 4355848690 | 5130 | 5130 | 5130 | 5130 | 1040 |
| 521 | 20230620 | 113000 | 4350513490 | 5120 | 5130 | 5130 | 5120 | 400 |
| 522 | 20230620 | 112900 | 4348464290 | 5130 | 5130 | 5130 | 5110 | 4638 |
| 523 | 20230620 | 112800 | 4324710650 | 5120 | 5120 | 5120 | 5120 | 289 |
| 524 | 20230620 | 112700 | 4323230970 | 5120 | 5110 | 5120 | 5110 | 290 |
| 525 | 20230620 | 112600 | 4321747540 | 5110 | 5110 | 5120 | 5110 | 2114 |
| 526 | 20230620 | 112500 | 4310932810 | 5110 | 5140 | 5150 | 5110 | 8034 |
| 527 | 20230620 | 112400 | 4269785380 | 5130 | 5140 | 5140 | 5130 | 406 |
| 528 | 20230620 | 112300 | 4267701000 | 5130 | 5140 | 5140 | 5130 | 480 |
| 529 | 20230620 | 112200 | 4265238500 | 5130 | 5130 | 5130 | 5130 | 430 |
| 530 | 20230620 | 112100 | 4263032600 | 5130 | 5130 | 5130 | 5130 | 439 |
| 531 | 20230620 | 112000 | 4260780530 | 5130 | 5140 | 5140 | 5130 | 2452 |
| 532 | 20230620 | 111900 | 4248185450 | 5140 | 5130 | 5150 | 5130 | 1022 |
| 533 | 20230620 | 111800 | 4242936450 | 5140 | 5130 | 5150 | 5130 | 850 |
| 534 | 20230620 | 111700 | 4238566690 | 5130 | 5130 | 5150 | 5130 | 977 |
| 535 | 20230620 | 111600 | 4233547250 | 5130 | 5120 | 5130 | 5120 | 1304 |
| 536 | 20230620 | 111500 | 4226867730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 537 | 20230620 | 111400 | 4226867730 | 5120 | 5130 | 5130 | 5120 | 2974 |
| 538 | 20230620 | 111300 | 4211640720 | 5120 | 5130 | 5130 | 5120 | 3109 |
| 539 | 20230620 | 111200 | 4195722420 | 5130 | 5130 | 5130 | 5130 | 1633 |
| 540 | 20230620 | 111100 | 4187345130 | 5130 | 5130 | 5130 | 5130 | 550 |
| 541 | 20230620 | 111000 | 4184523630 | 5130 | 5130 | 5140 | 5130 | 4699 |
| 542 | 20230620 | 110900 | 4160413630 | 5130 | 5140 | 5140 | 5130 | 10134 |
| 543 | 20230620 | 110800 | 4108350520 | 5150 | 5160 | 5160 | 5150 | 4384 |
| 544 | 20230620 | 110700 | 4085769050 | 5170 | 5170 | 5170 | 5160 | 531 |
| 545 | 20230620 | 110600 | 4083028860 | 5170 | 5160 | 5170 | 5160 | 471 |
| 546 | 20230620 | 110500 | 4080597800 | 5170 | 5170 | 5180 | 5160 | 1649 |
| 547 | 20230620 | 110400 | 4072083420 | 5160 | 5170 | 5180 | 5160 | 3122 |
| 548 | 20230620 | 110300 | 4055951240 | 5170 | 5170 | 5170 | 5160 | 1181 |
| 549 | 20230620 | 110200 | 4049849090 | 5170 | 5170 | 5170 | 5170 | 238 |
| 550 | 20230620 | 110100 | 4048618630 | 5170 | 5160 | 5170 | 5160 | 296 |
| 551 | 20230620 | 110000 | 4047089310 | 5170 | 5170 | 5170 | 5150 | 1048 |
| 552 | 20230620 | 105900 | 4041673500 | 5170 | 5160 | 5170 | 5160 | 1080 |
| 553 | 20230620 | 105800 | 4036100600 | 5150 | 5160 | 5180 | 5150 | 6100 |
| 554 | 20230620 | 105700 | 4004601440 | 5160 | 5140 | 5160 | 5140 | 1616 |
| 555 | 20230620 | 105600 | 3996280560 | 5140 | 5140 | 5140 | 5140 | 629 |
| 556 | 20230620 | 105500 | 3993047500 | 5150 | 5150 | 5150 | 5150 | 105 |
| 557 | 20230620 | 105400 | 3992506750 | 5150 | 5130 | 5150 | 5120 | 3549 |
| 558 | 20230620 | 105300 | 3974290280 | 5120 | 5120 | 5130 | 5120 | 2800 |
| 559 | 20230620 | 105200 | 3959949830 | 5120 | 5130 | 5130 | 5110 | 10874 |
| 560 | 20230620 | 105100 | 3904279740 | 5130 | 5150 | 5150 | 5120 | 8062 |
| 561 | 20230620 | 105000 | 3862931730 | 5150 | 5140 | 5150 | 5140 | 31 |
| 562 | 20230620 | 104900 | 3862772150 | 5140 | 5130 | 5140 | 5130 | 803 |
| 563 | 20230620 | 104800 | 3858645780 | 5140 | 5140 | 5140 | 5140 | 3383 |
| 564 | 20230620 | 104700 | 3841257160 | 5130 | 5140 | 5140 | 5130 | 3591 |
| 565 | 20230620 | 104600 | 3822800430 | 5140 | 5150 | 5150 | 5140 | 2306 |
| 566 | 20230620 | 104500 | 3810947490 | 5150 | 5150 | 5150 | 5130 | 5033 |
| 567 | 20230620 | 104400 | 3785119300 | 5130 | 5170 | 5170 | 5130 | 24385 |
| 568 | 20230620 | 104300 | 3659616220 | 5170 | 5170 | 5170 | 5170 | 3 |
| 569 | 20230620 | 104200 | 3659600710 | 5170 | 5170 | 5170 | 5170 | 486 |
| 570 | 20230620 | 104100 | 3657088090 | 5170 | 5180 | 5180 | 5170 | 3050 |
| 571 | 20230620 | 104000 | 3641318020 | 5180 | 5180 | 5180 | 5180 | 84 |
| 572 | 20230620 | 103900 | 3640882900 | 5180 | 5180 | 5180 | 5180 | 487 |
| 573 | 20230620 | 103800 | 3638360240 | 5180 | 5180 | 5180 | 5180 | 201 |
| 574 | 20230620 | 103700 | 3637319060 | 5190 | 5190 | 5190 | 5190 | 229 |
| 575 | 20230620 | 103600 | 3636130550 | 5190 | 5180 | 5190 | 5170 | 2418 |
| 576 | 20230620 | 103500 | 3623612310 | 5180 | 5190 | 5190 | 5180 | 120 |
| 577 | 20230620 | 103400 | 3622990580 | 5190 | 5200 | 5210 | 5190 | 865 |
| 578 | 20230620 | 103300 | 3618490110 | 5200 | 5180 | 5200 | 5180 | 3393 |
| 579 | 20230620 | 103200 | 3600914350 | 5190 | 5190 | 5200 | 5190 | 646 |
| 580 | 20230620 | 103100 | 3597556460 | 5190 | 5190 | 5190 | 5190 | 1 |
| 581 | 20230620 | 103000 | 3597551270 | 5190 | 5200 | 5200 | 5190 | 1307 |
| 582 | 20230620 | 102900 | 3590754930 | 5180 | 5190 | 5190 | 5180 | 815 |
| 583 | 20230620 | 102800 | 3586527800 | 5200 | 5200 | 5200 | 5200 | 10 |
| 584 | 20230620 | 102700 | 3586475800 | 5190 | 5180 | 5190 | 5180 | 1110 |
| 585 | 20230620 | 102600 | 3580717130 | 5190 | 5180 | 5190 | 5160 | 3142 |
| 586 | 20230620 | 102500 | 3564464850 | 5190 | 5180 | 5190 | 5180 | 4538 |
| 587 | 20230620 | 102400 | 3540955350 | 5180 | 5180 | 5180 | 5170 | 5269 |
| 588 | 20230620 | 102300 | 3513665780 | 5180 | 5190 | 5190 | 5180 | 1533 |
| 589 | 20230620 | 102200 | 3505712980 | 5190 | 5200 | 5200 | 5170 | 7025 |
| 590 | 20230620 | 102100 | 3469332860 | 5190 | 5180 | 5200 | 5180 | 3650 |
| 591 | 20230620 | 102000 | 3450379930 | 5190 | 5170 | 5200 | 5170 | 6261 |
| 592 | 20230620 | 101900 | 3417951990 | 5170 | 5180 | 5180 | 5170 | 3838 |
| 593 | 20230620 | 101800 | 3398108320 | 5180 | 5160 | 5180 | 5160 | 1132 |
| 594 | 20230620 | 101700 | 3392266800 | 5160 | 5180 | 5190 | 5150 | 8556 |
| 595 | 20230620 | 101600 | 3348096140 | 5190 | 5180 | 5190 | 5170 | 4782 |
| 596 | 20230620 | 101500 | 3323334500 | 5180 | 5200 | 5200 | 5180 | 14804 |
| 597 | 20230620 | 101400 | 3246538950 | 5210 | 5200 | 5210 | 5200 | 2863 |
| 598 | 20230620 | 101300 | 3231651330 | 5200 | 5210 | 5210 | 5200 | 100 |
| 599 | 20230620 | 101200 | 3231131030 | 5220 | 5220 | 5220 | 5210 | 110 |
| 600 | 20230620 | 101100 | 3230557730 | 5220 | 5220 | 5220 | 5210 | 4672 |
| 601 | 20230620 | 101000 | 3206194930 | 5230 | 5210 | 5230 | 5200 | 643 |
| 602 | 20230620 | 100900 | 3202844450 | 5210 | 5200 | 5210 | 5200 | 210 |
| 603 | 20230620 | 100800 | 3201751350 | 5210 | 5190 | 5210 | 5190 | 3743 |
| 604 | 20230620 | 100700 | 3182276290 | 5190 | 5200 | 5200 | 5190 | 3029 |
| 605 | 20230620 | 100600 | 3166555770 | 5200 | 5200 | 5200 | 5190 | 1542 |
| 606 | 20230620 | 100500 | 3158538460 | 5190 | 5210 | 5210 | 5190 | 10922 |
| 607 | 20230620 | 100400 | 3101751020 | 5210 | 5210 | 5220 | 5210 | 1048 |
| 608 | 20230620 | 100300 | 3096290760 | 5220 | 5220 | 5220 | 5210 | 829 |
| 609 | 20230620 | 100200 | 3091970410 | 5230 | 5220 | 5230 | 5210 | 227 |
| 610 | 20230620 | 100100 | 3090786440 | 5220 | 5220 | 5220 | 5200 | 3883 |
| 611 | 20230620 | 100000 | 3070557740 | 5220 | 5230 | 5230 | 5220 | 1199 |
| 612 | 20230620 | 095900 | 3064297290 | 5240 | 5230 | 5240 | 5220 | 369 |
| 613 | 20230620 | 095800 | 3062367660 | 5230 | 5240 | 5250 | 5230 | 1335 |
| 614 | 20230620 | 095700 | 3055379380 | 5250 | 5240 | 5250 | 5240 | 5335 |
| 615 | 20230620 | 095600 | 3027374770 | 5240 | 5230 | 5240 | 5230 | 5011 |
| 616 | 20230620 | 095500 | 3001142300 | 5230 | 5210 | 5230 | 5210 | 8567 |
| 617 | 20230620 | 095400 | 2956438260 | 5210 | 5210 | 5210 | 5200 | 2034 |
| 618 | 20230620 | 095300 | 2945857550 | 5200 | 5200 | 5200 | 5200 | 364 |
| 619 | 20230620 | 095200 | 2943964750 | 5200 | 5210 | 5210 | 5190 | 1586 |
| 620 | 20230620 | 095100 | 2935723490 | 5210 | 5210 | 5220 | 5200 | 2172 |
| 621 | 20230620 | 095000 | 2924407600 | 5200 | 5180 | 5210 | 5170 | 5018 |
| 622 | 20230620 | 094900 | 2898394700 | 5190 | 5180 | 5200 | 5170 | 2833 |
| 623 | 20230620 | 094800 | 2883721770 | 5190 | 5200 | 5210 | 5190 | 4480 |
| 624 | 20230620 | 094700 | 2860422510 | 5210 | 5190 | 5210 | 5180 | 2123 |
| 625 | 20230620 | 094600 | 2849399100 | 5190 | 5180 | 5210 | 5180 | 447 |
| 626 | 20230620 | 094500 | 2847079050 | 5210 | 5190 | 5210 | 5180 | 4202 |
| 627 | 20230620 | 094400 | 2825240990 | 5180 | 5200 | 5200 | 5160 | 11308 |
| 628 | 20230620 | 094300 | 2766744050 | 5190 | 5190 | 5190 | 5190 | 4553 |
| 629 | 20230620 | 094200 | 2743113980 | 5190 | 5190 | 5200 | 5190 | 2518 |
| 630 | 20230620 | 094100 | 2730044440 | 5210 | 5200 | 5210 | 5190 | 2962 |
| 631 | 20230620 | 094000 | 2714637300 | 5200 | 5190 | 5200 | 5190 | 1133 |
| 632 | 20230620 | 093900 | 2708751840 | 5200 | 5200 | 5200 | 5190 | 3222 |
| 633 | 20230620 | 093800 | 2692009730 | 5210 | 5210 | 5220 | 5200 | 1165 |
| 634 | 20230620 | 093700 | 2685940670 | 5210 | 5160 | 5210 | 5160 | 3990 |
| 635 | 20230620 | 093600 | 2665311610 | 5160 | 5170 | 5180 | 5160 | 1985 |
| 636 | 20230620 | 093500 | 2655052660 | 5130 | 5180 | 5180 | 5130 | 29118 |
| 637 | 20230620 | 093400 | 2504995820 | 5190 | 5200 | 5200 | 5170 | 4770 |
| 638 | 20230620 | 093300 | 2480264630 | 5190 | 5200 | 5200 | 5180 | 1268 |
| 639 | 20230620 | 093200 | 2473685480 | 5200 | 5180 | 5230 | 5180 | 5577 |
| 640 | 20230620 | 093100 | 2444655580 | 5180 | 5200 | 5200 | 5160 | 10227 |
| 641 | 20230620 | 093000 | 2391718620 | 5200 | 5220 | 5240 | 5190 | 26763 |
| 642 | 20230620 | 092900 | 2252114550 | 5220 | 5160 | 5220 | 5160 | 13732 |
| 643 | 20230620 | 092800 | 2180648450 | 5160 | 5130 | 5180 | 5130 | 54188 |
| 644 | 20230620 | 092700 | 1901556130 | 5130 | 5290 | 5300 | 5120 | 97165 |
| 645 | 20230620 | 092600 | 1396949770 | 5300 | 5340 | 5340 | 5280 | 15724 |
| 646 | 20230620 | 092500 | 1313440250 | 5330 | 5340 | 5360 | 5310 | 20540 |
| 647 | 20230620 | 092400 | 1203891670 | 5340 | 5330 | 5340 | 5320 | 4381 |
| 648 | 20230620 | 092300 | 1180528160 | 5330 | 5350 | 5350 | 5320 | 5817 |
| 649 | 20230620 | 092200 | 1149515420 | 5340 | 5330 | 5350 | 5330 | 375 |
| 650 | 20230620 | 092100 | 1147513030 | 5330 | 5320 | 5370 | 5320 | 3104 |
| 651 | 20230620 | 092000 | 1130962130 | 5330 | 5340 | 5370 | 5310 | 8631 |
| 652 | 20230620 | 091900 | 1085022980 | 5330 | 5340 | 5370 | 5320 | 5399 |
| 653 | 20230620 | 091800 | 1056208620 | 5340 | 5350 | 5360 | 5330 | 6135 |
| 654 | 20230620 | 091700 | 1023427800 | 5350 | 5410 | 5410 | 5350 | 23643 |
| 655 | 20230620 | 091600 | 896306470 | 5410 | 5420 | 5440 | 5400 | 15578 |
| 656 | 20230620 | 091500 | 811986860 | 5400 | 5400 | 5440 | 5390 | 17722 |
| 657 | 20230620 | 091400 | 715986920 | 5400 | 5400 | 5430 | 5380 | 31519 |
| 658 | 20230620 | 091300 | 545381980 | 5400 | 5340 | 5400 | 5340 | 14563 |
| 659 | 20230620 | 091200 | 467264220 | 5340 | 5350 | 5350 | 5320 | 2815 |
| 660 | 20230620 | 091100 | 452229460 | 5340 | 5320 | 5340 | 5300 | 5842 |
| 661 | 20230620 | 091000 | 421166710 | 5330 | 5310 | 5330 | 5290 | 3275 |
| 662 | 20230620 | 090900 | 403798180 | 5300 | 5340 | 5350 | 5300 | 12210 |
| 663 | 20230620 | 090800 | 338737300 | 5350 | 5360 | 5360 | 5340 | 1439 |
| 664 | 20230620 | 090700 | 331038750 | 5350 | 5370 | 5370 | 5340 | 4258 |
| 665 | 20230620 | 090600 | 308256800 | 5370 | 5340 | 5370 | 5340 | 2744 |
| 666 | 20230620 | 090500 | 293565700 | 5350 | 5380 | 5390 | 5340 | 5769 |
| 667 | 20230620 | 090400 | 262610450 | 5380 | 5370 | 5390 | 5370 | 3875 |
| 668 | 20230620 | 090300 | 241786140 | 5370 | 5410 | 5430 | 5340 | 13821 |
| 669 | 20230620 | 090200 | 167412100 | 5410 | 5340 | 5410 | 5340 | 6768 |
| 670 | 20230620 | 090100 | 131041150 | 5330 | 5300 | 5340 | 5290 | 8322 |
| 671 | 20230620 | 090000 | 86787390 | 5310 | 5320 | 5320 | 5300 | 15819 |