36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 3 | 20230626 | 202100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20230626 | 202000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20230626 | 201900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20230626 | 201800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20230626 | 201700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20230626 | 201600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20230626 | 201500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20230626 | 201400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20230626 | 201300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20230626 | 201200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20230626 | 201100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20230626 | 201000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20230626 | 200900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20230626 | 200800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20230626 | 200700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20230626 | 200600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20230626 | 200500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20230626 | 200400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20230626 | 200300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20230626 | 200200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20230626 | 200100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20230626 | 200000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20230626 | 195900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20230626 | 195800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20230626 | 195700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20230626 | 195600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20230626 | 195500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20230626 | 195400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20230626 | 195300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20230626 | 195200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 33 | 20230626 | 195100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20230626 | 195000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20230626 | 194900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20230626 | 194800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20230626 | 194700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20230626 | 194600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20230626 | 194500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20230626 | 194400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20230626 | 194300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20230626 | 194200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20230626 | 194100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20230626 | 194000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20230626 | 193900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20230626 | 193800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20230626 | 193700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20230626 | 193600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20230626 | 193500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20230626 | 193400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20230626 | 193300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20230626 | 193200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20230626 | 193100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20230626 | 193000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20230626 | 192900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20230626 | 192800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20230626 | 192700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20230626 | 192600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20230626 | 192500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20230626 | 192400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20230626 | 192300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20230626 | 192200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 63 | 20230626 | 192100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20230626 | 192000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20230626 | 191900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20230626 | 191800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20230626 | 191700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20230626 | 191600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20230626 | 191500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20230626 | 191400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20230626 | 191300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20230626 | 191200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20230626 | 191100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20230626 | 191000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20230626 | 190900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20230626 | 190800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20230626 | 190700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20230626 | 190600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20230626 | 190500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20230626 | 190400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20230626 | 190300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20230626 | 190200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20230626 | 190100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20230626 | 190000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20230626 | 185900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20230626 | 185800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20230626 | 185700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20230626 | 185600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20230626 | 185500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20230626 | 185400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20230626 | 185300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20230626 | 185200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 93 | 20230626 | 185100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20230626 | 185000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20230626 | 184900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20230626 | 184800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20230626 | 184700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20230626 | 184600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20230626 | 184500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20230626 | 184400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20230626 | 184300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20230626 | 184200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20230626 | 184100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20230626 | 184000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20230626 | 183900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20230626 | 183800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20230626 | 183700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20230626 | 183600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20230626 | 183500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20230626 | 183400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20230626 | 183300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20230626 | 183200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20230626 | 183100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20230626 | 183000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20230626 | 182900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20230626 | 182800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20230626 | 182700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20230626 | 182600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20230626 | 182500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20230626 | 182400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20230626 | 182300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20230626 | 182200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 123 | 20230626 | 182100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20230626 | 182000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20230626 | 181900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20230626 | 181800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20230626 | 181700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20230626 | 181600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20230626 | 181500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20230626 | 181400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20230626 | 181300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20230626 | 181200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20230626 | 181100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20230626 | 181000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20230626 | 180900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20230626 | 180800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20230626 | 180700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20230626 | 180600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20230626 | 180500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20230626 | 180400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20230626 | 180300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20230626 | 180200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20230626 | 180100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20230626 | 180000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20230626 | 175900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20230626 | 175800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20230626 | 175700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20230626 | 175600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20230626 | 175500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20230626 | 175400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20230626 | 175300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20230626 | 175200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 153 | 20230626 | 175100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20230626 | 175000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20230626 | 174900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20230626 | 174800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20230626 | 174700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20230626 | 174600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20230626 | 174500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20230626 | 174400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20230626 | 174300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20230626 | 174200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20230626 | 174100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20230626 | 174000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20230626 | 173900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20230626 | 173800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20230626 | 173700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20230626 | 173600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20230626 | 173500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20230626 | 173400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20230626 | 173300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20230626 | 173200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20230626 | 173100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20230626 | 173000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20230626 | 172900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20230626 | 172800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20230626 | 172700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20230626 | 172600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20230626 | 172500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20230626 | 172400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20230626 | 172300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20230626 | 172200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 183 | 20230626 | 172100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20230626 | 172000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20230626 | 171900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20230626 | 171800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20230626 | 171700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20230626 | 171600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20230626 | 171500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20230626 | 171400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20230626 | 171300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20230626 | 171200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20230626 | 171100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20230626 | 171000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20230626 | 170900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20230626 | 170800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20230626 | 170700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20230626 | 170600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20230626 | 170500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20230626 | 170400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20230626 | 170300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20230626 | 170200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20230626 | 170100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20230626 | 170000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20230626 | 165900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20230626 | 165800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20230626 | 165700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20230626 | 165600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20230626 | 165500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20230626 | 165400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20230626 | 165300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20230626 | 165200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 213 | 20230626 | 165100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20230626 | 165000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20230626 | 164900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20230626 | 164800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20230626 | 164700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20230626 | 164600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20230626 | 164500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20230626 | 164400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20230626 | 164300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20230626 | 164200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20230626 | 164100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20230626 | 164000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20230626 | 163900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20230626 | 163800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20230626 | 163700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20230626 | 163600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20230626 | 163500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20230626 | 163400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20230626 | 163300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20230626 | 163200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20230626 | 163100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20230626 | 163000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20230626 | 162900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20230626 | 162800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20230626 | 162700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20230626 | 162600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20230626 | 162500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20230626 | 162400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20230626 | 162300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20230626 | 162200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 243 | 20230626 | 162100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20230626 | 162000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20230626 | 161900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20230626 | 161800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20230626 | 161700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20230626 | 161600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20230626 | 161500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20230626 | 161400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20230626 | 161300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20230626 | 161200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20230626 | 161100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20230626 | 161000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20230626 | 160900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20230626 | 160800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20230626 | 160700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20230626 | 160600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20230626 | 160500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20230626 | 160400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20230626 | 160300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20230626 | 160200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20230626 | 160100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20230626 | 160000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20230626 | 155900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20230626 | 155800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20230626 | 155700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20230626 | 155600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20230626 | 155500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20230626 | 155400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20230626 | 155300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20230626 | 155200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 273 | 20230626 | 155100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20230626 | 155000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20230626 | 154900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20230626 | 154800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20230626 | 154700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20230626 | 154600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20230626 | 154500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20230626 | 154400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20230626 | 154300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20230626 | 154200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20230626 | 154100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20230626 | 154000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20230626 | 153900 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 286 | 20230626 | 153800 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 287 | 20230626 | 153700 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 288 | 20230626 | 153600 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 289 | 20230626 | 153500 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 290 | 20230626 | 153400 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 291 | 20230626 | 153300 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 292 | 20230626 | 153200 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 293 | 20230626 | 153100 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 0 |
| 294 | 20230626 | 153000 | 6831631750 | 19560 | 19560 | 19560 | 19560 | 2015 |
| 295 | 20230626 | 152900 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 296 | 20230626 | 152800 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 297 | 20230626 | 152700 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 298 | 20230626 | 152600 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 299 | 20230626 | 152500 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 300 | 20230626 | 152400 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 301 | 20230626 | 152300 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 302 | 20230626 | 152200 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 303 | 20230626 | 152100 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 304 | 20230626 | 152000 | 6792218350 | 19570 | 19570 | 19570 | 19570 | 0 |
| 305 | 20230626 | 151900 | 6792218350 | 19570 | 19510 | 19570 | 19450 | 1505 |
| 306 | 20230626 | 151800 | 6762872110 | 19510 | 19560 | 19570 | 19500 | 1634 |
| 307 | 20230626 | 151700 | 6730946430 | 19550 | 19570 | 19570 | 19550 | 477 |
| 308 | 20230626 | 151600 | 6721618840 | 19580 | 19590 | 19590 | 19580 | 289 |
| 309 | 20230626 | 151500 | 6715958410 | 19590 | 19620 | 19620 | 19590 | 789 |
| 310 | 20230626 | 151400 | 6700490320 | 19620 | 19650 | 19650 | 19620 | 396 |
| 311 | 20230626 | 151300 | 6692716480 | 19660 | 19640 | 19660 | 19640 | 470 |
| 312 | 20230626 | 151200 | 6683485340 | 19640 | 19660 | 19670 | 19640 | 333 |
| 313 | 20230626 | 151100 | 6676940320 | 19660 | 19630 | 19660 | 19630 | 130 |
| 314 | 20230626 | 151000 | 6674387820 | 19630 | 19670 | 19680 | 19630 | 57 |
| 315 | 20230626 | 150900 | 6673268550 | 19680 | 19680 | 19680 | 19680 | 20 |
| 316 | 20230626 | 150800 | 6672874950 | 19680 | 19640 | 19680 | 19610 | 750 |
| 317 | 20230626 | 150700 | 6658146350 | 19640 | 19620 | 19640 | 19610 | 240 |
| 318 | 20230626 | 150600 | 6653437370 | 19620 | 19630 | 19630 | 19620 | 889 |
| 319 | 20230626 | 150500 | 6635986330 | 19630 | 19630 | 19630 | 19630 | 0 |
| 320 | 20230626 | 150400 | 6635986330 | 19630 | 19650 | 19650 | 19630 | 258 |
| 321 | 20230626 | 150300 | 6630918750 | 19650 | 19650 | 19650 | 19650 | 59 |
| 322 | 20230626 | 150200 | 6629759400 | 19660 | 19650 | 19660 | 19650 | 202 |
| 323 | 20230626 | 150100 | 6625789940 | 19650 | 19650 | 19650 | 19640 | 206 |
| 324 | 20230626 | 150000 | 6621742170 | 19630 | 19660 | 19660 | 19630 | 557 |
| 325 | 20230626 | 145900 | 6610794690 | 19660 | 19680 | 19680 | 19660 | 181 |
| 326 | 20230626 | 145800 | 6607234390 | 19670 | 19680 | 19690 | 19670 | 395 |
| 327 | 20230626 | 145700 | 6599461520 | 19670 | 19700 | 19700 | 19670 | 480 |
| 328 | 20230626 | 145600 | 6590011450 | 19700 | 19710 | 19710 | 19700 | 261 |
| 329 | 20230626 | 145500 | 6584869050 | 19700 | 19710 | 19710 | 19700 | 499 |
| 330 | 20230626 | 145400 | 6575036420 | 19710 | 19740 | 19740 | 19710 | 232 |
| 331 | 20230626 | 145300 | 6570462020 | 19740 | 19730 | 19740 | 19730 | 56 |
| 332 | 20230626 | 145200 | 6569357040 | 19740 | 19740 | 19740 | 19730 | 95 |
| 333 | 20230626 | 145100 | 6567482060 | 19730 | 19760 | 19760 | 19730 | 1034 |
| 334 | 20230626 | 145000 | 6547072570 | 19760 | 19760 | 19760 | 19750 | 69 |
| 335 | 20230626 | 144900 | 6545709670 | 19760 | 19760 | 19760 | 19750 | 437 |
| 336 | 20230626 | 144800 | 6537076390 | 19760 | 19750 | 19760 | 19750 | 113 |
| 337 | 20230626 | 144700 | 6534844510 | 19760 | 19760 | 19760 | 19760 | 70 |
| 338 | 20230626 | 144600 | 6533461310 | 19760 | 19750 | 19760 | 19750 | 59 |
| 339 | 20230626 | 144500 | 6532295940 | 19760 | 19760 | 19760 | 19760 | 64 |
| 340 | 20230626 | 144400 | 6531031300 | 19740 | 19780 | 19780 | 19740 | 1938 |
| 341 | 20230626 | 144300 | 6492750760 | 19780 | 19760 | 19780 | 19760 | 68 |
| 342 | 20230626 | 144200 | 6491406820 | 19760 | 19770 | 19790 | 19760 | 291 |
| 343 | 20230626 | 144100 | 6485654550 | 19770 | 19810 | 19810 | 19770 | 49 |
| 344 | 20230626 | 144000 | 6484685270 | 19820 | 19820 | 19820 | 19820 | 21 |
| 345 | 20230626 | 143900 | 6484269050 | 19820 | 19820 | 19820 | 19820 | 12 |
| 346 | 20230626 | 143800 | 6484031210 | 19820 | 19820 | 19820 | 19820 | 47 |
| 347 | 20230626 | 143700 | 6483099670 | 19820 | 19820 | 19820 | 19820 | 213 |
| 348 | 20230626 | 143600 | 6478878010 | 19820 | 19820 | 19820 | 19820 | 7 |
| 349 | 20230626 | 143500 | 6478739270 | 19820 | 19820 | 19820 | 19820 | 35 |
| 350 | 20230626 | 143400 | 6478045570 | 19810 | 19820 | 19820 | 19810 | 53 |
| 351 | 20230626 | 143300 | 6476995200 | 19820 | 19820 | 19820 | 19820 | 116 |
| 352 | 20230626 | 143200 | 6474696080 | 19830 | 19820 | 19830 | 19820 | 229 |
| 353 | 20230626 | 143100 | 6470157010 | 19810 | 19810 | 19810 | 19810 | 101 |
| 354 | 20230626 | 143000 | 6468156200 | 19810 | 19810 | 19810 | 19810 | 13 |
| 355 | 20230626 | 142900 | 6467898670 | 19810 | 19770 | 19810 | 19760 | 767 |
| 356 | 20230626 | 142800 | 6452729570 | 19760 | 19770 | 19770 | 19760 | 13 |
| 357 | 20230626 | 142700 | 6452472680 | 19770 | 19760 | 19770 | 19760 | 57 |
| 358 | 20230626 | 142600 | 6451346220 | 19760 | 19780 | 19780 | 19760 | 864 |
| 359 | 20230626 | 142500 | 6434271950 | 19780 | 19770 | 19780 | 19770 | 37 |
| 360 | 20230626 | 142400 | 6433540220 | 19770 | 19770 | 19780 | 19770 | 266 |
| 361 | 20230626 | 142300 | 6428279720 | 19780 | 19790 | 19790 | 19780 | 155 |
| 362 | 20230626 | 142200 | 6425212420 | 19790 | 19790 | 19790 | 19780 | 69 |
| 363 | 20230626 | 142100 | 6423847040 | 19790 | 19780 | 19790 | 19780 | 248 |
| 364 | 20230626 | 142000 | 6418940800 | 19770 | 19780 | 19780 | 19770 | 106 |
| 365 | 20230626 | 141900 | 6416845060 | 19780 | 19810 | 19810 | 19780 | 282 |
| 366 | 20230626 | 141800 | 6411265830 | 19810 | 19800 | 19810 | 19800 | 100 |
| 367 | 20230626 | 141700 | 6409285540 | 19810 | 19800 | 19810 | 19800 | 113 |
| 368 | 20230626 | 141600 | 6407047020 | 19800 | 19800 | 19800 | 19800 | 223 |
| 369 | 20230626 | 141500 | 6402631620 | 19800 | 19800 | 19800 | 19800 | 24 |
| 370 | 20230626 | 141400 | 6402156420 | 19800 | 19810 | 19810 | 19800 | 31 |
| 371 | 20230626 | 141300 | 6401542430 | 19810 | 19800 | 19810 | 19800 | 56 |
| 372 | 20230626 | 141200 | 6400433280 | 19800 | 19830 | 19830 | 19800 | 161 |
| 373 | 20230626 | 141100 | 6397242590 | 19820 | 19810 | 19820 | 19770 | 522 |
| 374 | 20230626 | 141000 | 6386902720 | 19820 | 19820 | 19830 | 19820 | 123 |
| 375 | 20230626 | 140900 | 6384464730 | 19830 | 19830 | 19830 | 19820 | 113 |
| 376 | 20230626 | 140800 | 6382225030 | 19830 | 19870 | 19870 | 19830 | 410 |
| 377 | 20230626 | 140700 | 6374083740 | 19870 | 19870 | 19870 | 19870 | 27 |
| 378 | 20230626 | 140600 | 6373547250 | 19860 | 19860 | 19890 | 19860 | 604 |
| 379 | 20230626 | 140500 | 6361543500 | 19860 | 19860 | 19900 | 19860 | 144 |
| 380 | 20230626 | 140400 | 6358683620 | 19860 | 19910 | 19910 | 19860 | 2100 |
| 381 | 20230626 | 140300 | 6316961490 | 19910 | 19910 | 19920 | 19910 | 129 |
| 382 | 20230626 | 140200 | 6314392900 | 19910 | 19910 | 19910 | 19910 | 0 |
| 383 | 20230626 | 140100 | 6314392900 | 19910 | 19910 | 19910 | 19910 | 286 |
| 384 | 20230626 | 140000 | 6308698640 | 19900 | 19910 | 19910 | 19900 | 77 |
| 385 | 20230626 | 135900 | 6307165880 | 19910 | 19920 | 19920 | 19910 | 420 |
| 386 | 20230626 | 135800 | 6298802740 | 19920 | 19920 | 19920 | 19920 | 263 |
| 387 | 20230626 | 135700 | 6293563780 | 19920 | 20000 | 20000 | 19900 | 2409 |
| 388 | 20230626 | 135600 | 6245526550 | 20000 | 19990 | 20000 | 19990 | 212 |
| 389 | 20230626 | 135500 | 6241286960 | 19990 | 19990 | 19990 | 19990 | 215 |
| 390 | 20230626 | 135400 | 6236989110 | 19990 | 19990 | 19990 | 19990 | 12 |
| 391 | 20230626 | 135300 | 6236749230 | 20000 | 20000 | 20000 | 20000 | 41 |
| 392 | 20230626 | 135200 | 6235929230 | 20000 | 20000 | 20000 | 20000 | 780 |
| 393 | 20230626 | 135100 | 6220329230 | 20000 | 20000 | 20000 | 19990 | 4 |
| 394 | 20230626 | 135000 | 6220249240 | 20000 | 19990 | 20000 | 19990 | 1280 |
| 395 | 20230626 | 134900 | 6194661990 | 19990 | 19990 | 19990 | 19990 | 457 |
| 396 | 20230626 | 134800 | 6185526560 | 20000 | 20000 | 20000 | 20000 | 0 |
| 397 | 20230626 | 134700 | 6185526560 | 20000 | 19990 | 20000 | 19990 | 258 |
| 398 | 20230626 | 134600 | 6180369070 | 20000 | 20100 | 20100 | 20000 | 483 |
| 399 | 20230626 | 134500 | 6170708120 | 20100 | 20100 | 20100 | 20100 | 1 |
| 400 | 20230626 | 134400 | 6170688020 | 20000 | 20000 | 20000 | 20000 | 223 |
| 401 | 20230626 | 134300 | 6166228020 | 20000 | 20050 | 20100 | 20000 | 611 |
| 402 | 20230626 | 134200 | 6153978820 | 20000 | 20050 | 20050 | 19990 | 1097 |
| 403 | 20230626 | 134100 | 6132034380 | 20050 | 20050 | 20050 | 20050 | 19 |
| 404 | 20230626 | 134000 | 6131653430 | 20050 | 20000 | 20050 | 20000 | 399 |
| 405 | 20230626 | 133900 | 6123661480 | 20000 | 20050 | 20100 | 20000 | 436 |
| 406 | 20230626 | 133800 | 6114922180 | 20050 | 20050 | 20050 | 20050 | 1168 |
| 407 | 20230626 | 133700 | 6091503780 | 20050 | 20100 | 20100 | 20050 | 232 |
| 408 | 20230626 | 133600 | 6086843080 | 20050 | 20050 | 20100 | 20050 | 132 |
| 409 | 20230626 | 133500 | 6084195480 | 20000 | 20150 | 20150 | 20000 | 1188 |
| 410 | 20230626 | 133400 | 6060315630 | 20150 | 20100 | 20200 | 20100 | 434 |
| 411 | 20230626 | 133300 | 6051571130 | 20100 | 20150 | 20150 | 20100 | 304 |
| 412 | 20230626 | 133200 | 6045454280 | 20150 | 20100 | 20150 | 20100 | 222 |
| 413 | 20230626 | 133100 | 6040981180 | 20100 | 20100 | 20200 | 20100 | 1012 |
| 414 | 20230626 | 133000 | 6020567780 | 20100 | 20100 | 20150 | 20050 | 1069 |
| 415 | 20230626 | 132900 | 5999048280 | 20100 | 20100 | 20100 | 20100 | 545 |
| 416 | 20230626 | 132800 | 5988093780 | 20050 | 20100 | 20100 | 20050 | 245 |
| 417 | 20230626 | 132700 | 5983169330 | 20100 | 20050 | 20100 | 20050 | 691 |
| 418 | 20230626 | 132600 | 5969287630 | 20050 | 20050 | 20050 | 20050 | 427 |
| 419 | 20230626 | 132500 | 5960726280 | 20000 | 20000 | 20000 | 20000 | 47 |
| 420 | 20230626 | 132400 | 5959786280 | 20000 | 20000 | 20000 | 19990 | 678 |
| 421 | 20230626 | 132300 | 5946227280 | 20000 | 20000 | 20000 | 20000 | 165 |
| 422 | 20230626 | 132200 | 5942927280 | 20000 | 20000 | 20050 | 20000 | 74 |
| 423 | 20230626 | 132100 | 5941444730 | 20000 | 20000 | 20050 | 20000 | 17 |
| 424 | 20230626 | 132000 | 5941104630 | 20000 | 20000 | 20000 | 20000 | 537 |
| 425 | 20230626 | 131900 | 5930364630 | 19990 | 19970 | 19990 | 19970 | 1650 |
| 426 | 20230626 | 131800 | 5897399900 | 19970 | 19970 | 19970 | 19970 | 93 |
| 427 | 20230626 | 131700 | 5895542690 | 19960 | 19970 | 19970 | 19960 | 139 |
| 428 | 20230626 | 131600 | 5892767900 | 19970 | 19970 | 19970 | 19970 | 245 |
| 429 | 20230626 | 131500 | 5887875250 | 19970 | 19960 | 19970 | 19960 | 309 |
| 430 | 20230626 | 131400 | 5881704870 | 19960 | 19970 | 19980 | 19960 | 477 |
| 431 | 20230626 | 131300 | 5872177880 | 19970 | 19980 | 19980 | 19970 | 258 |
| 432 | 20230626 | 131200 | 5867024320 | 19980 | 19900 | 19980 | 19900 | 252 |
| 433 | 20230626 | 131100 | 5862003840 | 19900 | 19890 | 19900 | 19870 | 240 |
| 434 | 20230626 | 131000 | 5857229310 | 19890 | 19880 | 19890 | 19880 | 368 |
| 435 | 20230626 | 130900 | 5849912780 | 19880 | 19820 | 19880 | 19820 | 469 |
| 436 | 20230626 | 130800 | 5840612620 | 19820 | 19770 | 19820 | 19770 | 469 |
| 437 | 20230626 | 130700 | 5831338030 | 19770 | 19770 | 19770 | 19760 | 123 |
| 438 | 20230626 | 130600 | 5828906890 | 19760 | 19760 | 19760 | 19760 | 253 |
| 439 | 20230626 | 130500 | 5823907610 | 19760 | 19750 | 19760 | 19750 | 105 |
| 440 | 20230626 | 130400 | 5821833770 | 19750 | 19790 | 19790 | 19750 | 239 |
| 441 | 20230626 | 130300 | 5817112170 | 19800 | 19820 | 19830 | 19800 | 1594 |
| 442 | 20230626 | 130200 | 5785518330 | 19830 | 19830 | 19840 | 19830 | 130 |
| 443 | 20230626 | 130100 | 5782939700 | 19840 | 19840 | 19840 | 19840 | 0 |
| 444 | 20230626 | 130000 | 5782939700 | 19840 | 19840 | 19840 | 19830 | 74 |
| 445 | 20230626 | 125900 | 5781472060 | 19840 | 19820 | 19840 | 19820 | 350 |
| 446 | 20230626 | 125800 | 5774533020 | 19830 | 19880 | 19890 | 19830 | 68 |
| 447 | 20230626 | 125700 | 5773184080 | 19880 | 19870 | 19880 | 19870 | 22 |
| 448 | 20230626 | 125600 | 5772746820 | 19870 | 19890 | 19890 | 19870 | 95 |
| 449 | 20230626 | 125500 | 5770857520 | 19890 | 19920 | 19920 | 19890 | 75 |
| 450 | 20230626 | 125400 | 5769364580 | 20000 | 19760 | 20150 | 19760 | 668 |
| 451 | 20230626 | 125300 | 5755998080 | 19760 | 19770 | 19770 | 19750 | 96 |
| 452 | 20230626 | 125200 | 5754100670 | 19760 | 19750 | 19760 | 19750 | 161 |
| 453 | 20230626 | 125100 | 5750920900 | 19750 | 19750 | 19750 | 19740 | 201 |
| 454 | 20230626 | 125000 | 5746951240 | 19730 | 19740 | 19740 | 19730 | 464 |
| 455 | 20230626 | 124900 | 5737792310 | 19730 | 19730 | 19730 | 19730 | 40 |
| 456 | 20230626 | 124800 | 5737003110 | 19730 | 19730 | 19730 | 19730 | 3 |
| 457 | 20230626 | 124700 | 5736943920 | 19740 | 19740 | 19740 | 19740 | 13 |
| 458 | 20230626 | 124600 | 5736687300 | 19740 | 19730 | 19740 | 19730 | 22 |
| 459 | 20230626 | 124500 | 5736253230 | 19730 | 19730 | 19740 | 19730 | 76 |
| 460 | 20230626 | 124400 | 5734753160 | 19740 | 19720 | 19740 | 19720 | 937 |
| 461 | 20230626 | 124300 | 5716273180 | 19720 | 19700 | 19720 | 19700 | 230 |
| 462 | 20230626 | 124200 | 5711740180 | 19700 | 19740 | 19740 | 19700 | 300 |
| 463 | 20230626 | 124100 | 5705827030 | 19740 | 19710 | 19740 | 19710 | 18 |
| 464 | 20230626 | 124000 | 5705472040 | 19710 | 19730 | 19750 | 19700 | 705 |
| 465 | 20230626 | 123900 | 5691575090 | 19760 | 19780 | 19780 | 19710 | 1240 |
| 466 | 20230626 | 123800 | 5667084970 | 19780 | 19800 | 19820 | 19780 | 279 |
| 467 | 20230626 | 123700 | 5661562380 | 19800 | 19780 | 19800 | 19780 | 210 |
| 468 | 20230626 | 123600 | 5657406160 | 19780 | 19770 | 19780 | 19770 | 247 |
| 469 | 20230626 | 123500 | 5652520600 | 19770 | 19820 | 19820 | 19770 | 922 |
| 470 | 20230626 | 123400 | 5634268290 | 19840 | 19840 | 19840 | 19820 | 420 |
| 471 | 20230626 | 123300 | 5625938470 | 19840 | 19900 | 19900 | 19840 | 311 |
| 472 | 20230626 | 123200 | 5619760510 | 19890 | 19900 | 19900 | 19890 | 99 |
| 473 | 20230626 | 123100 | 5617791220 | 19900 | 19900 | 19900 | 19900 | 9 |
| 474 | 20230626 | 123000 | 5617612120 | 19900 | 19900 | 19900 | 19890 | 29 |
| 475 | 20230626 | 122900 | 5617035100 | 19910 | 19910 | 19910 | 19910 | 16 |
| 476 | 20230626 | 122800 | 5616716540 | 19920 | 19920 | 19920 | 19920 | 7 |
| 477 | 20230626 | 122700 | 5616577100 | 19920 | 19920 | 19920 | 19920 | 1 |
| 478 | 20230626 | 122600 | 5616557180 | 19920 | 19920 | 19920 | 19920 | 33 |
| 479 | 20230626 | 122500 | 5615899820 | 19920 | 19920 | 19920 | 19920 | 30 |
| 480 | 20230626 | 122400 | 5615302220 | 19930 | 19930 | 19930 | 19930 | 19 |
| 481 | 20230626 | 122300 | 5614923550 | 19940 | 19940 | 19940 | 19940 | 6 |
| 482 | 20230626 | 122200 | 5614803910 | 19940 | 19950 | 19950 | 19940 | 60 |
| 483 | 20230626 | 122100 | 5613607440 | 19970 | 19970 | 19970 | 19970 | 125 |
| 484 | 20230626 | 122000 | 5611111190 | 19970 | 19970 | 19970 | 19970 | 61 |
| 485 | 20230626 | 121900 | 5609893020 | 19970 | 19970 | 19970 | 19970 | 20 |
| 486 | 20230626 | 121800 | 5609493620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 487 | 20230626 | 121700 | 5609493620 | 19970 | 19970 | 19970 | 19970 | 0 |
| 488 | 20230626 | 121600 | 5609493620 | 19970 | 19970 | 19970 | 19950 | 1788 |
| 489 | 20230626 | 121500 | 5573792220 | 19970 | 19980 | 19990 | 19970 | 130 |
| 490 | 20230626 | 121400 | 5571194940 | 19990 | 19980 | 19990 | 19980 | 6 |
| 491 | 20230626 | 121300 | 5571075050 | 19980 | 19980 | 19980 | 19980 | 9 |
| 492 | 20230626 | 121200 | 5570895230 | 19980 | 19980 | 19980 | 19980 | 97 |
| 493 | 20230626 | 121100 | 5568957170 | 19980 | 20000 | 20050 | 19970 | 376 |
| 494 | 20230626 | 121000 | 5561429800 | 20050 | 20050 | 20050 | 20050 | 165 |
| 495 | 20230626 | 120900 | 5558121550 | 19970 | 19970 | 19980 | 19970 | 821 |
| 496 | 20230626 | 120800 | 5541719710 | 19970 | 19900 | 19970 | 19900 | 1047 |
| 497 | 20230626 | 120700 | 5520861130 | 19900 | 19890 | 19900 | 19890 | 104 |
| 498 | 20230626 | 120600 | 5518792560 | 19890 | 19890 | 19890 | 19890 | 2 |
| 499 | 20230626 | 120500 | 5518752780 | 19880 | 19890 | 19890 | 19870 | 86 |
| 500 | 20230626 | 120400 | 5517042790 | 19830 | 19810 | 19830 | 19800 | 647 |
| 501 | 20230626 | 120300 | 5504221270 | 19810 | 19820 | 19820 | 19810 | 366 |
| 502 | 20230626 | 120200 | 5496967550 | 19820 | 19840 | 19850 | 19820 | 540 |
| 503 | 20230626 | 120100 | 5486258600 | 19840 | 19860 | 19860 | 19840 | 313 |
| 504 | 20230626 | 120000 | 5480045920 | 19860 | 19860 | 19860 | 19860 | 310 |
| 505 | 20230626 | 115900 | 5473889320 | 19850 | 19860 | 19860 | 19850 | 45 |
| 506 | 20230626 | 115800 | 5472995800 | 19860 | 19900 | 19900 | 19860 | 70 |
| 507 | 20230626 | 115700 | 5471604800 | 19910 | 19910 | 19910 | 19910 | 11 |
| 508 | 20230626 | 115600 | 5471385790 | 19910 | 19910 | 19910 | 19860 | 7 |
| 509 | 20230626 | 115500 | 5471246670 | 19850 | 19910 | 19910 | 19850 | 121 |
| 510 | 20230626 | 115400 | 5468843050 | 19910 | 19910 | 19910 | 19910 | 2 |
| 511 | 20230626 | 115300 | 5468803230 | 19900 | 19870 | 19900 | 19870 | 441 |
| 512 | 20230626 | 115200 | 5460034410 | 19870 | 19890 | 19910 | 19850 | 715 |
| 513 | 20230626 | 115100 | 5445823250 | 19900 | 19900 | 19900 | 19900 | 33 |
| 514 | 20230626 | 115000 | 5445166550 | 19900 | 19900 | 19910 | 19900 | 303 |
| 515 | 20230626 | 114900 | 5439135770 | 19900 | 19910 | 19910 | 19900 | 447 |
| 516 | 20230626 | 114800 | 5430237740 | 19920 | 19950 | 19950 | 19920 | 129 |
| 517 | 20230626 | 114700 | 5427667810 | 19960 | 19900 | 19960 | 19900 | 494 |
| 518 | 20230626 | 114600 | 5417831750 | 19890 | 19880 | 19920 | 19880 | 410 |
| 519 | 20230626 | 114500 | 5409668860 | 19880 | 19880 | 19900 | 19880 | 605 |
| 520 | 20230626 | 114400 | 5397630590 | 19900 | 19990 | 19990 | 19890 | 3255 |
| 521 | 20230626 | 114300 | 5332845210 | 19980 | 20000 | 20000 | 19980 | 1126 |
| 522 | 20230626 | 114200 | 5310332180 | 20000 | 20050 | 20050 | 20000 | 183 |
| 523 | 20230626 | 114100 | 5306668680 | 20050 | 20050 | 20050 | 20050 | 399 |
| 524 | 20230626 | 114000 | 5298668730 | 20050 | 20000 | 20050 | 20000 | 248 |
| 525 | 20230626 | 113900 | 5293704030 | 20000 | 20050 | 20050 | 20000 | 436 |
| 526 | 20230626 | 113800 | 5284983880 | 20000 | 20050 | 20050 | 20000 | 478 |
| 527 | 20230626 | 113700 | 5275405080 | 20050 | 20000 | 20050 | 20000 | 27 |
| 528 | 20230626 | 113600 | 5274864480 | 20000 | 20000 | 20050 | 20000 | 1296 |
| 529 | 20230626 | 113500 | 5248919830 | 20000 | 20100 | 20150 | 20000 | 1577 |
| 530 | 20230626 | 113400 | 5217303480 | 20150 | 20050 | 20200 | 20050 | 3093 |
| 531 | 20230626 | 113300 | 5155122430 | 20050 | 20000 | 20050 | 19970 | 2513 |
| 532 | 20230626 | 113200 | 5104859290 | 20050 | 20050 | 20100 | 20050 | 546 |
| 533 | 20230626 | 113100 | 5093911740 | 20050 | 19980 | 20050 | 19980 | 949 |
| 534 | 20230626 | 113000 | 5074929470 | 19980 | 19990 | 20050 | 19980 | 375 |
| 535 | 20230626 | 112900 | 5067434100 | 19980 | 19960 | 20050 | 19960 | 732 |
| 536 | 20230626 | 112800 | 5052801780 | 19960 | 19950 | 19990 | 19950 | 222 |
| 537 | 20230626 | 112700 | 5048368830 | 19950 | 19970 | 20050 | 19950 | 218 |
| 538 | 20230626 | 112600 | 5044008540 | 20000 | 19940 | 20000 | 19930 | 188 |
| 539 | 20230626 | 112500 | 5040256390 | 19940 | 19920 | 19940 | 19900 | 216 |
| 540 | 20230626 | 112400 | 5035954310 | 19920 | 19970 | 19980 | 19920 | 345 |
| 541 | 20230626 | 112300 | 5029070520 | 19940 | 19990 | 20000 | 19940 | 1418 |
| 542 | 20230626 | 112200 | 5000742620 | 19970 | 19880 | 19970 | 19880 | 575 |
| 543 | 20230626 | 112100 | 4989281140 | 19880 | 19840 | 19890 | 19840 | 1388 |
| 544 | 20230626 | 112000 | 4961716670 | 19840 | 19840 | 19850 | 19830 | 324 |
| 545 | 20230626 | 111900 | 4955287750 | 19830 | 19860 | 19890 | 19830 | 2013 |
| 546 | 20230626 | 111800 | 4915316160 | 19860 | 19860 | 19890 | 19860 | 744 |
| 547 | 20230626 | 111700 | 4900540220 | 19860 | 19830 | 19870 | 19830 | 595 |
| 548 | 20230626 | 111600 | 4888728320 | 19950 | 20000 | 20000 | 19800 | 2915 |
| 549 | 20230626 | 111500 | 4830730090 | 19950 | 19800 | 19950 | 19800 | 1365 |
| 550 | 20230626 | 111400 | 4803621390 | 19790 | 19800 | 19800 | 19650 | 8248 |
| 551 | 20230626 | 111300 | 4640841930 | 19800 | 19960 | 20050 | 19800 | 5580 |
| 552 | 20230626 | 111200 | 4529633120 | 19970 | 19960 | 19990 | 19960 | 2318 |
| 553 | 20230626 | 111100 | 4483325030 | 19980 | 19970 | 20050 | 19960 | 4030 |
| 554 | 20230626 | 111000 | 4402750090 | 19970 | 19820 | 20200 | 19800 | 6618 |
| 555 | 20230626 | 110900 | 4270470170 | 19820 | 19840 | 19870 | 19790 | 5428 |
| 556 | 20230626 | 110800 | 4162855040 | 19840 | 19930 | 20100 | 19770 | 17202 |
| 557 | 20230626 | 110700 | 3820777560 | 19930 | 20850 | 21000 | 19910 | 23490 |
| 558 | 20230626 | 110600 | 3340912860 | 20900 | 21500 | 21950 | 20400 | 51663 |
| 559 | 20230626 | 110500 | 2243042860 | 21500 | 21800 | 22000 | 21400 | 24535 |
| 560 | 20230626 | 110400 | 1708770960 | 21250 | 21250 | 21250 | 21250 | 0 |
| 561 | 20230626 | 110300 | 1708770960 | 21250 | 20100 | 21250 | 20050 | 22483 |
| 562 | 20230626 | 110200 | 1242668160 | 20100 | 20100 | 20150 | 20050 | 2299 |
| 563 | 20230626 | 110100 | 1196438310 | 20100 | 20050 | 20150 | 20050 | 1574 |
| 564 | 20230626 | 110000 | 1164837210 | 20000 | 20000 | 20050 | 20000 | 315 |
| 565 | 20230626 | 105900 | 1158537160 | 20050 | 19990 | 20050 | 19990 | 257 |
| 566 | 20230626 | 105800 | 1153398240 | 19980 | 19990 | 19990 | 19940 | 1313 |
| 567 | 20230626 | 105700 | 1127187720 | 19990 | 19980 | 20050 | 19980 | 937 |
| 568 | 20230626 | 105600 | 1108452960 | 19980 | 20000 | 20000 | 19970 | 902 |
| 569 | 20230626 | 105500 | 1090427950 | 20000 | 19870 | 20100 | 19870 | 4220 |
| 570 | 20230626 | 105400 | 1006129360 | 19870 | 19860 | 19870 | 19850 | 358 |
| 571 | 20230626 | 105300 | 999018200 | 19840 | 19860 | 19860 | 19840 | 41 |
| 572 | 20230626 | 105200 | 998204230 | 19860 | 19840 | 19870 | 19840 | 1058 |
| 573 | 20230626 | 105100 | 977198560 | 19830 | 19820 | 19830 | 19820 | 109 |
| 574 | 20230626 | 105000 | 975037190 | 19820 | 19840 | 19840 | 19810 | 576 |
| 575 | 20230626 | 104900 | 963620890 | 19820 | 19850 | 19850 | 19810 | 124 |
| 576 | 20230626 | 104800 | 961163580 | 19850 | 19830 | 19850 | 19800 | 757 |
| 577 | 20230626 | 104700 | 946157300 | 19830 | 19850 | 19850 | 19830 | 374 |
| 578 | 20230626 | 104600 | 938737310 | 19840 | 19790 | 19840 | 19790 | 1567 |
| 579 | 20230626 | 104500 | 907707120 | 19790 | 19780 | 19790 | 19780 | 238 |
| 580 | 20230626 | 104400 | 902999460 | 19780 | 19780 | 19780 | 19770 | 185 |
| 581 | 20230626 | 104300 | 899341220 | 19770 | 19780 | 19790 | 19740 | 968 |
| 582 | 20230626 | 104200 | 880203780 | 19780 | 19780 | 19780 | 19770 | 1334 |
| 583 | 20230626 | 104100 | 853822570 | 19690 | 19790 | 19790 | 19690 | 339 |
| 584 | 20230626 | 104000 | 847122860 | 19800 | 19670 | 19800 | 19670 | 1607 |
| 585 | 20230626 | 103900 | 815456670 | 19670 | 19570 | 19670 | 19570 | 1182 |
| 586 | 20230626 | 103800 | 792294250 | 19570 | 19570 | 19570 | 19570 | 113 |
| 587 | 20230626 | 103700 | 790082840 | 19570 | 19570 | 19570 | 19570 | 88 |
| 588 | 20230626 | 103600 | 788360680 | 19580 | 19580 | 19580 | 19580 | 23 |
| 589 | 20230626 | 103500 | 787910340 | 19580 | 19580 | 19580 | 19580 | 2 |
| 590 | 20230626 | 103400 | 787871180 | 19580 | 19540 | 19580 | 19540 | 189 |
| 591 | 20230626 | 103300 | 784174350 | 19540 | 19550 | 19550 | 19540 | 137 |
| 592 | 20230626 | 103200 | 781497160 | 19550 | 19540 | 19550 | 19540 | 87 |
| 593 | 20230626 | 103100 | 779797160 | 19560 | 19560 | 19560 | 19560 | 19 |
| 594 | 20230626 | 103000 | 779425520 | 19560 | 19560 | 19560 | 19560 | 2 |
| 595 | 20230626 | 102900 | 779386400 | 19560 | 19560 | 19560 | 19560 | 4 |
| 596 | 20230626 | 102800 | 779308160 | 19560 | 19570 | 19570 | 19560 | 32 |
| 597 | 20230626 | 102700 | 778682080 | 19570 | 19560 | 19570 | 19560 | 75 |
| 598 | 20230626 | 102600 | 777214870 | 19560 | 19570 | 19580 | 19560 | 45 |
| 599 | 20230626 | 102500 | 776334320 | 19570 | 19580 | 19580 | 19570 | 457 |
| 600 | 20230626 | 102400 | 767386340 | 19590 | 19580 | 19590 | 19580 | 101 |
| 601 | 20230626 | 102300 | 765408460 | 19580 | 19580 | 19580 | 19570 | 197 |
| 602 | 20230626 | 102200 | 761553130 | 19570 | 19560 | 19580 | 19560 | 111 |
| 603 | 20230626 | 102100 | 759380150 | 19560 | 19570 | 19570 | 19560 | 798 |
| 604 | 20230626 | 102000 | 743764290 | 19560 | 19470 | 19570 | 19470 | 2639 |
| 605 | 20230626 | 101900 | 692301520 | 19470 | 19440 | 19470 | 19440 | 47 |
| 606 | 20230626 | 101800 | 691386540 | 19470 | 19470 | 19480 | 19460 | 754 |
| 607 | 20230626 | 101700 | 676705150 | 19470 | 19470 | 19470 | 19470 | 194 |
| 608 | 20230626 | 101600 | 672927970 | 19470 | 19460 | 19470 | 19460 | 92 |
| 609 | 20230626 | 101500 | 671137630 | 19460 | 19470 | 19470 | 19460 | 128 |
| 610 | 20230626 | 101400 | 668646590 | 19470 | 19470 | 19470 | 19470 | 174 |
| 611 | 20230626 | 101300 | 665258810 | 19470 | 19470 | 19470 | 19470 | 2 |
| 612 | 20230626 | 101200 | 665219870 | 19470 | 19470 | 19470 | 19470 | 8 |
| 613 | 20230626 | 101100 | 665064110 | 19480 | 19450 | 19480 | 19420 | 438 |
| 614 | 20230626 | 101000 | 656549870 | 19450 | 19480 | 19490 | 19450 | 355 |
| 615 | 20230626 | 100900 | 649640630 | 19490 | 19480 | 19490 | 19460 | 314 |
| 616 | 20230626 | 100800 | 643528570 | 19490 | 19490 | 19490 | 19490 | 9 |
| 617 | 20230626 | 100700 | 643353160 | 19490 | 19490 | 19490 | 19480 | 86 |
| 618 | 20230626 | 100600 | 641677720 | 19490 | 19500 | 19500 | 19490 | 286 |
| 619 | 20230626 | 100500 | 636103560 | 19490 | 19480 | 19490 | 19480 | 101 |
| 620 | 20230626 | 100400 | 634135270 | 19490 | 19490 | 19490 | 19480 | 266 |
| 621 | 20230626 | 100300 | 628952990 | 19490 | 19480 | 19490 | 19470 | 205 |
| 622 | 20230626 | 100200 | 624961490 | 19490 | 19490 | 19490 | 19490 | 297 |
| 623 | 20230626 | 100100 | 619172960 | 19500 | 19490 | 19500 | 19490 | 210 |
| 624 | 20230626 | 100000 | 615079370 | 19490 | 19490 | 19500 | 19490 | 6 |
| 625 | 20230626 | 095900 | 614962410 | 19490 | 19490 | 19500 | 19490 | 330 |
| 626 | 20230626 | 095800 | 608530440 | 19480 | 19480 | 19490 | 19480 | 30 |
| 627 | 20230626 | 095700 | 607946020 | 19480 | 19480 | 19490 | 19480 | 161 |
| 628 | 20230626 | 095600 | 604809080 | 19480 | 19480 | 19490 | 19480 | 125 |
| 629 | 20230626 | 095500 | 602374060 | 19480 | 19500 | 19500 | 19480 | 307 |
| 630 | 20230626 | 095400 | 596390060 | 19490 | 19480 | 19490 | 19480 | 219 |
| 631 | 20230626 | 095300 | 592122780 | 19480 | 19480 | 19480 | 19480 | 317 |
| 632 | 20230626 | 095200 | 585947620 | 19480 | 19470 | 19480 | 19470 | 131 |
| 633 | 20230626 | 095100 | 583395870 | 19470 | 19460 | 19480 | 19460 | 222 |
| 634 | 20230626 | 095000 | 579073700 | 19480 | 19460 | 19490 | 19460 | 59 |
| 635 | 20230626 | 094900 | 577924960 | 19480 | 19260 | 19480 | 19260 | 3037 |
| 636 | 20230626 | 094800 | 519140890 | 19260 | 19260 | 19270 | 19260 | 257 |
| 637 | 20230626 | 094700 | 514190750 | 19260 | 19270 | 19280 | 19260 | 438 |
| 638 | 20230626 | 094600 | 505747950 | 19270 | 19200 | 19270 | 19200 | 1160 |
| 639 | 20230626 | 094500 | 483438420 | 19200 | 19200 | 19210 | 19170 | 112 |
| 640 | 20230626 | 094400 | 481289520 | 19210 | 19210 | 19210 | 19200 | 5 |
| 641 | 20230626 | 094300 | 481193480 | 19210 | 19210 | 19210 | 19210 | 16 |
| 642 | 20230626 | 094200 | 480886120 | 19210 | 19200 | 19220 | 19200 | 508 |
| 643 | 20230626 | 094100 | 471132420 | 19200 | 19220 | 19220 | 19200 | 266 |
| 644 | 20230626 | 094000 | 466022100 | 19220 | 19210 | 19220 | 19200 | 2978 |
| 645 | 20230626 | 093900 | 408841560 | 19210 | 19210 | 19210 | 19210 | 7 |
| 646 | 20230626 | 093800 | 408707090 | 19200 | 19210 | 19210 | 19200 | 52 |
| 647 | 20230626 | 093700 | 407708530 | 19210 | 19210 | 19210 | 19200 | 702 |
| 648 | 20230626 | 093600 | 394230030 | 19210 | 19200 | 19210 | 19200 | 37 |
| 649 | 20230626 | 093500 | 393519610 | 19210 | 19210 | 19210 | 19210 | 32 |
| 650 | 20230626 | 093400 | 392904890 | 19210 | 19220 | 19220 | 19210 | 6 |
| 651 | 20230626 | 093300 | 392789590 | 19230 | 19210 | 19270 | 19210 | 132 |
| 652 | 20230626 | 093200 | 390253440 | 19230 | 19290 | 19290 | 19230 | 327 |
| 653 | 20230626 | 093100 | 383961950 | 19290 | 19320 | 19320 | 19290 | 33 |
| 654 | 20230626 | 093000 | 383325170 | 19300 | 19340 | 19340 | 19300 | 121 |
| 655 | 20230626 | 092900 | 380986780 | 19350 | 19340 | 19360 | 19340 | 71 |
| 656 | 20230626 | 092800 | 379613340 | 19340 | 19360 | 19360 | 19340 | 121 |
| 657 | 20230626 | 092700 | 377271760 | 19390 | 19360 | 19390 | 19350 | 723 |
| 658 | 20230626 | 092600 | 363253670 | 19390 | 19260 | 19400 | 19260 | 2374 |
| 659 | 20230626 | 092500 | 317306700 | 19260 | 19200 | 19260 | 19190 | 560 |
| 660 | 20230626 | 092400 | 306552270 | 19170 | 19220 | 19240 | 19170 | 1179 |
| 661 | 20230626 | 092300 | 283904640 | 19280 | 19040 | 19280 | 19040 | 1071 |
| 662 | 20230626 | 092200 | 263435390 | 19050 | 19000 | 19050 | 18990 | 852 |
| 663 | 20230626 | 092100 | 247247220 | 19000 | 19000 | 19010 | 19000 | 166 |
| 664 | 20230626 | 092000 | 244093150 | 18990 | 18990 | 18990 | 18920 | 216 |
| 665 | 20230626 | 091900 | 240002080 | 18970 | 18930 | 18990 | 18930 | 807 |
| 666 | 20230626 | 091800 | 224700370 | 18940 | 18870 | 18940 | 18870 | 416 |
| 667 | 20230626 | 091700 | 216840690 | 18870 | 18860 | 18880 | 18860 | 31 |
| 668 | 20230626 | 091600 | 216255620 | 18850 | 18850 | 18850 | 18850 | 20 |
| 669 | 20230626 | 091500 | 215878620 | 18890 | 18810 | 18890 | 18810 | 1166 |
| 670 | 20230626 | 091400 | 193904770 | 18810 | 18770 | 18810 | 18750 | 2052 |
| 671 | 20230626 | 091300 | 155371290 | 18770 | 18790 | 18820 | 18770 | 1301 |
| 672 | 20230626 | 091200 | 130927090 | 18790 | 18850 | 18850 | 18790 | 1279 |
| 673 | 20230626 | 091100 | 106871150 | 18850 | 18850 | 18860 | 18850 | 333 |
| 674 | 20230626 | 091000 | 100594060 | 18860 | 18900 | 18900 | 18850 | 789 |
| 675 | 20230626 | 090900 | 85712120 | 18900 | 18920 | 18920 | 18900 | 110 |
| 676 | 20230626 | 090800 | 83632540 | 18940 | 18940 | 18940 | 18910 | 259 |
| 677 | 20230626 | 090700 | 78729260 | 18940 | 18930 | 18940 | 18930 | 84 |
| 678 | 20230626 | 090600 | 77138880 | 18930 | 18970 | 18980 | 18930 | 788 |
| 679 | 20230626 | 090500 | 62205850 | 18970 | 18990 | 19000 | 18970 | 187 |
| 680 | 20230626 | 090400 | 58655410 | 18990 | 19040 | 19050 | 18990 | 980 |
| 681 | 20230626 | 090300 | 40027360 | 19040 | 19170 | 19170 | 19030 | 722 |
| 682 | 20230626 | 090200 | 26241270 | 19180 | 19190 | 19200 | 19180 | 276 |
| 683 | 20230626 | 090100 | 20944660 | 19190 | 19230 | 19260 | 19190 | 476 |
| 684 | 20230626 | 090000 | 11790880 | 19310 | 19350 | 19350 | 19300 | 610 |