36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 3 | 20230725 | 202000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230725 | 201900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230725 | 201800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230725 | 201700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230725 | 201600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230725 | 201500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230725 | 201400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230725 | 201300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230725 | 201200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230725 | 201100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230725 | 201000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230725 | 200900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230725 | 200800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230725 | 200700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230725 | 200600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230725 | 200500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230725 | 200400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230725 | 200300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230725 | 200200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230725 | 200100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230725 | 200000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230725 | 195900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230725 | 195800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230725 | 195700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230725 | 195600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230725 | 195500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230725 | 195400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230725 | 195300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230725 | 195200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230725 | 195100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 33 | 20230725 | 195000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230725 | 194900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230725 | 194800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230725 | 194700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230725 | 194600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230725 | 194500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230725 | 194400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230725 | 194300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230725 | 194200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230725 | 194100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230725 | 194000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230725 | 193900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230725 | 193800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230725 | 193700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230725 | 193600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230725 | 193500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230725 | 193400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230725 | 193300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230725 | 193200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230725 | 193100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230725 | 193000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230725 | 192900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230725 | 192800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230725 | 192700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230725 | 192600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230725 | 192500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230725 | 192400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230725 | 192300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230725 | 192200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230725 | 192100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 63 | 20230725 | 192000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230725 | 191900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230725 | 191800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230725 | 191700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230725 | 191600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230725 | 191500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230725 | 191400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230725 | 191300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230725 | 191200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230725 | 191100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230725 | 191000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230725 | 190900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230725 | 190800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230725 | 190700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230725 | 190600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230725 | 190500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230725 | 190400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230725 | 190300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230725 | 190200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230725 | 190100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230725 | 190000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230725 | 185900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230725 | 185800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230725 | 185700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230725 | 185600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230725 | 185500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230725 | 185400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230725 | 185300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230725 | 185200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230725 | 185100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 93 | 20230725 | 185000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230725 | 184900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230725 | 184800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230725 | 184700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230725 | 184600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230725 | 184500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230725 | 184400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230725 | 184300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230725 | 184200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230725 | 184100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230725 | 184000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230725 | 183900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230725 | 183800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230725 | 183700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230725 | 183600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230725 | 183500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230725 | 183400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230725 | 183300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230725 | 183200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230725 | 183100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230725 | 183000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230725 | 182900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230725 | 182800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230725 | 182700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230725 | 182600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230725 | 182500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230725 | 182400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230725 | 182300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230725 | 182200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230725 | 182100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 123 | 20230725 | 182000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230725 | 181900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230725 | 181800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230725 | 181700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230725 | 181600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230725 | 181500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230725 | 181400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230725 | 181300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230725 | 181200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230725 | 181100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230725 | 181000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230725 | 180900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230725 | 180800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230725 | 180700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230725 | 180600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230725 | 180500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230725 | 180400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230725 | 180300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230725 | 180200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230725 | 180100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230725 | 180000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230725 | 175900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230725 | 175800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230725 | 175700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230725 | 175600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230725 | 175500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230725 | 175400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230725 | 175300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230725 | 175200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230725 | 175100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 153 | 20230725 | 175000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230725 | 174900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230725 | 174800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230725 | 174700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230725 | 174600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230725 | 174500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230725 | 174400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230725 | 174300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230725 | 174200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230725 | 174100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230725 | 174000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230725 | 173900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230725 | 173800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230725 | 173700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230725 | 173600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230725 | 173500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230725 | 173400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230725 | 173300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230725 | 173200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230725 | 173100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230725 | 173000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230725 | 172900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230725 | 172800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230725 | 172700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230725 | 172600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230725 | 172500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230725 | 172400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230725 | 172300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230725 | 172200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230725 | 172100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 183 | 20230725 | 172000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230725 | 171900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230725 | 171800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230725 | 171700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230725 | 171600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230725 | 171500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230725 | 171400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230725 | 171300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230725 | 171200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230725 | 171100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230725 | 171000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230725 | 170900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230725 | 170800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230725 | 170700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230725 | 170600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230725 | 170500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230725 | 170400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230725 | 170300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230725 | 170200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230725 | 170100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230725 | 170000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230725 | 165900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230725 | 165800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230725 | 165700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230725 | 165600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230725 | 165500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230725 | 165400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230725 | 165300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230725 | 165200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230725 | 165100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 213 | 20230725 | 165000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230725 | 164900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230725 | 164800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230725 | 164700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230725 | 164600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230725 | 164500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230725 | 164400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230725 | 164300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230725 | 164200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230725 | 164100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230725 | 164000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230725 | 163900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230725 | 163800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230725 | 163700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230725 | 163600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230725 | 163500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230725 | 163400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20230725 | 163300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20230725 | 163200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20230725 | 163100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20230725 | 163000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20230725 | 162900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20230725 | 162800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20230725 | 162700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20230725 | 162600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20230725 | 162500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20230725 | 162400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20230725 | 162300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20230725 | 162200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230725 | 162100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 243 | 20230725 | 162000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20230725 | 161900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20230725 | 161800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20230725 | 161700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20230725 | 161600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20230725 | 161500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20230725 | 161400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230725 | 161300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20230725 | 161200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20230725 | 161100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20230725 | 161000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230725 | 160900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20230725 | 160800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20230725 | 160700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20230725 | 160600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20230725 | 160500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20230725 | 160400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20230725 | 160300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20230725 | 160200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20230725 | 160100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20230725 | 160000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20230725 | 155900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20230725 | 155800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20230725 | 155700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20230725 | 155600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20230725 | 155500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20230725 | 155400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20230725 | 155300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20230725 | 155200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20230725 | 155100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 273 | 20230725 | 155000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20230725 | 154900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20230725 | 154800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20230725 | 154700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20230725 | 154600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20230725 | 154500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20230725 | 154400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20230725 | 154300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20230725 | 154200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20230725 | 154100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20230725 | 154000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20230725 | 153900 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20230725 | 153800 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20230725 | 153700 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20230725 | 153600 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20230725 | 153500 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20230725 | 153400 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20230725 | 153300 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20230725 | 153200 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20230725 | 153100 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20230725 | 153000 | 1831470990 | 14180 | 14180 | 14180 | 14180 | 2402 |
| 294 | 20230725 | 152900 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 295 | 20230725 | 152800 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 296 | 20230725 | 152700 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 297 | 20230725 | 152600 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 298 | 20230725 | 152500 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 299 | 20230725 | 152400 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 300 | 20230725 | 152300 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 301 | 20230725 | 152200 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 302 | 20230725 | 152100 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 303 | 20230725 | 152000 | 1797410630 | 14220 | 14220 | 14220 | 14220 | 0 |
| 304 | 20230725 | 151900 | 1797410630 | 14220 | 14220 | 14230 | 14190 | 197 |
| 305 | 20230725 | 151800 | 1794613070 | 14220 | 14230 | 14230 | 14220 | 319 |
| 306 | 20230725 | 151700 | 1790076770 | 14230 | 14200 | 14230 | 14190 | 233 |
| 307 | 20230725 | 151600 | 1786769050 | 14200 | 14230 | 14230 | 14190 | 290 |
| 308 | 20230725 | 151500 | 1782649660 | 14190 | 14190 | 14230 | 14190 | 646 |
| 309 | 20230725 | 151400 | 1773475010 | 14190 | 14190 | 14190 | 14190 | 702 |
| 310 | 20230725 | 151300 | 1763513630 | 14190 | 14190 | 14190 | 14190 | 15 |
| 311 | 20230725 | 151200 | 1763300780 | 14190 | 14190 | 14190 | 14180 | 639 |
| 312 | 20230725 | 151100 | 1754234550 | 14190 | 14190 | 14190 | 14190 | 77 |
| 313 | 20230725 | 151000 | 1753141920 | 14190 | 14190 | 14200 | 14190 | 198 |
| 314 | 20230725 | 150900 | 1750331990 | 14190 | 14180 | 14190 | 14180 | 93 |
| 315 | 20230725 | 150800 | 1749012330 | 14190 | 14190 | 14190 | 14180 | 185 |
| 316 | 20230725 | 150700 | 1746388600 | 14190 | 14180 | 14190 | 14180 | 1084 |
| 317 | 20230725 | 150600 | 1731008390 | 14180 | 14180 | 14180 | 14180 | 71 |
| 318 | 20230725 | 150500 | 1730001610 | 14190 | 14190 | 14190 | 14190 | 468 |
| 319 | 20230725 | 150400 | 1723360690 | 14190 | 14190 | 14200 | 14190 | 116 |
| 320 | 20230725 | 150300 | 1721714630 | 14190 | 14190 | 14190 | 14190 | 1 |
| 321 | 20230725 | 150200 | 1721700440 | 14190 | 14190 | 14190 | 14190 | 248 |
| 322 | 20230725 | 150100 | 1718181320 | 14190 | 14190 | 14190 | 14190 | 144 |
| 323 | 20230725 | 150000 | 1716137960 | 14200 | 14220 | 14220 | 14190 | 243 |
| 324 | 20230725 | 145900 | 1712688780 | 14250 | 14250 | 14250 | 14250 | 439 |
| 325 | 20230725 | 145800 | 1706433030 | 14250 | 14250 | 14250 | 14250 | 456 |
| 326 | 20230725 | 145700 | 1699935030 | 14250 | 14230 | 14250 | 14230 | 918 |
| 327 | 20230725 | 145600 | 1686861050 | 14230 | 14230 | 14230 | 14230 | 341 |
| 328 | 20230725 | 145500 | 1682008620 | 14180 | 14200 | 14200 | 14180 | 620 |
| 329 | 20230725 | 145400 | 1673211920 | 14220 | 14220 | 14220 | 14220 | 369 |
| 330 | 20230725 | 145300 | 1667964740 | 14220 | 14230 | 14230 | 14220 | 104 |
| 331 | 20230725 | 145200 | 1666485420 | 14210 | 14210 | 14210 | 14210 | 50 |
| 332 | 20230725 | 145100 | 1665774920 | 14230 | 14240 | 14240 | 14210 | 154 |
| 333 | 20230725 | 145000 | 1663583860 | 14240 | 14240 | 14250 | 14240 | 258 |
| 334 | 20230725 | 144900 | 1659909620 | 14240 | 14220 | 14240 | 14220 | 251 |
| 335 | 20230725 | 144800 | 1656336950 | 14210 | 14200 | 14210 | 14200 | 211 |
| 336 | 20230725 | 144700 | 1653339640 | 14210 | 14210 | 14210 | 14210 | 6 |
| 337 | 20230725 | 144600 | 1653254380 | 14210 | 14190 | 14210 | 14190 | 62 |
| 338 | 20230725 | 144500 | 1652374280 | 14180 | 14190 | 14190 | 14180 | 12 |
| 339 | 20230725 | 144400 | 1652204010 | 14190 | 14190 | 14190 | 14190 | 92 |
| 340 | 20230725 | 144300 | 1650898530 | 14200 | 14220 | 14220 | 14200 | 109 |
| 341 | 20230725 | 144200 | 1649350630 | 14210 | 14220 | 14220 | 14210 | 549 |
| 342 | 20230725 | 144100 | 1641549300 | 14220 | 14210 | 14220 | 14210 | 45 |
| 343 | 20230725 | 144000 | 1640909410 | 14210 | 14210 | 14210 | 14210 | 30 |
| 344 | 20230725 | 143900 | 1640483110 | 14210 | 14190 | 14210 | 14190 | 128 |
| 345 | 20230725 | 143800 | 1638666030 | 14190 | 14180 | 14190 | 14180 | 43 |
| 346 | 20230725 | 143700 | 1638056250 | 14180 | 14180 | 14180 | 14180 | 43 |
| 347 | 20230725 | 143600 | 1637446510 | 14170 | 14180 | 14180 | 14170 | 314 |
| 348 | 20230725 | 143500 | 1632996660 | 14180 | 14180 | 14180 | 14180 | 18 |
| 349 | 20230725 | 143400 | 1632741420 | 14180 | 14180 | 14180 | 14180 | 309 |
| 350 | 20230725 | 143300 | 1628359800 | 14170 | 14190 | 14190 | 14170 | 127 |
| 351 | 20230725 | 143200 | 1626558730 | 14190 | 14180 | 14190 | 14180 | 165 |
| 352 | 20230725 | 143100 | 1624218210 | 14180 | 14190 | 14190 | 14180 | 179 |
| 353 | 20230725 | 143000 | 1621679850 | 14190 | 14180 | 14200 | 14180 | 605 |
| 354 | 20230725 | 142900 | 1613094820 | 14180 | 14180 | 14180 | 14180 | 48 |
| 355 | 20230725 | 142800 | 1612414180 | 14180 | 14180 | 14180 | 14170 | 1113 |
| 356 | 20230725 | 142700 | 1596642250 | 14180 | 14190 | 14190 | 14180 | 1459 |
| 357 | 20230725 | 142600 | 1575951520 | 14190 | 14190 | 14190 | 14180 | 1283 |
| 358 | 20230725 | 142500 | 1557747090 | 14200 | 14200 | 14210 | 14200 | 733 |
| 359 | 20230725 | 142400 | 1547334730 | 14200 | 14220 | 14220 | 14200 | 483 |
| 360 | 20230725 | 142300 | 1540471280 | 14220 | 14210 | 14220 | 14210 | 180 |
| 361 | 20230725 | 142200 | 1537912480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 362 | 20230725 | 142100 | 1537912480 | 14210 | 14210 | 14210 | 14210 | 10 |
| 363 | 20230725 | 142000 | 1537770380 | 14210 | 14210 | 14210 | 14210 | 0 |
| 364 | 20230725 | 141900 | 1537770380 | 14210 | 14210 | 14210 | 14210 | 24 |
| 365 | 20230725 | 141800 | 1537429340 | 14220 | 14200 | 14220 | 14200 | 29 |
| 366 | 20230725 | 141700 | 1537017480 | 14210 | 14200 | 14210 | 14200 | 303 |
| 367 | 20230725 | 141600 | 1532712580 | 14200 | 14220 | 14220 | 14200 | 65 |
| 368 | 20230725 | 141500 | 1531788740 | 14220 | 14220 | 14220 | 14220 | 64 |
| 369 | 20230725 | 141400 | 1530878660 | 14230 | 14230 | 14240 | 14230 | 136 |
| 370 | 20230725 | 141300 | 1528942880 | 14230 | 14220 | 14230 | 14220 | 37 |
| 371 | 20230725 | 141200 | 1528416590 | 14220 | 14230 | 14240 | 14220 | 276 |
| 372 | 20230725 | 141100 | 1524489370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 373 | 20230725 | 141000 | 1524489370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 374 | 20230725 | 140900 | 1524489370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 375 | 20230725 | 140800 | 1524489370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 376 | 20230725 | 140700 | 1524489370 | 14230 | 14230 | 14230 | 14230 | 0 |
| 377 | 20230725 | 140600 | 1524489370 | 14230 | 14230 | 14230 | 14230 | 162 |
| 378 | 20230725 | 140500 | 1522184110 | 14230 | 14190 | 14230 | 14190 | 347 |
| 379 | 20230725 | 140400 | 1517252970 | 14200 | 14190 | 14200 | 14190 | 1382 |
| 380 | 20230725 | 140300 | 1497628620 | 14190 | 14190 | 14190 | 14190 | 740 |
| 381 | 20230725 | 140200 | 1487128020 | 14190 | 14200 | 14200 | 14190 | 289 |
| 382 | 20230725 | 140100 | 1483027070 | 14190 | 14190 | 14190 | 14190 | 0 |
| 383 | 20230725 | 140000 | 1483027070 | 14190 | 14200 | 14200 | 14190 | 16 |
| 384 | 20230725 | 135900 | 1482799980 | 14200 | 14200 | 14200 | 14200 | 0 |
| 385 | 20230725 | 135800 | 1482799980 | 14200 | 14210 | 14210 | 14200 | 1416 |
| 386 | 20230725 | 135700 | 1462692710 | 14200 | 14200 | 14220 | 14200 | 328 |
| 387 | 20230725 | 135600 | 1458032320 | 14210 | 14220 | 14220 | 14210 | 347 |
| 388 | 20230725 | 135500 | 1453099120 | 14220 | 14220 | 14220 | 14220 | 157 |
| 389 | 20230725 | 135400 | 1450866580 | 14220 | 14220 | 14220 | 14220 | 43 |
| 390 | 20230725 | 135300 | 1450255120 | 14220 | 14220 | 14220 | 14220 | 1 |
| 391 | 20230725 | 135200 | 1450240900 | 14220 | 14220 | 14220 | 14220 | 15 |
| 392 | 20230725 | 135100 | 1450027600 | 14210 | 14210 | 14210 | 14210 | 57 |
| 393 | 20230725 | 135000 | 1449217630 | 14210 | 14210 | 14210 | 14210 | 1 |
| 394 | 20230725 | 134900 | 1449203420 | 14210 | 14210 | 14210 | 14210 | 1 |
| 395 | 20230725 | 134800 | 1449189210 | 14210 | 14210 | 14210 | 14210 | 0 |
| 396 | 20230725 | 134700 | 1449189210 | 14210 | 14210 | 14210 | 14210 | 161 |
| 397 | 20230725 | 134600 | 1446901400 | 14220 | 14220 | 14220 | 14220 | 1 |
| 398 | 20230725 | 134500 | 1446887180 | 14220 | 14220 | 14220 | 14220 | 3 |
| 399 | 20230725 | 134400 | 1446844520 | 14210 | 14210 | 14210 | 14210 | 206 |
| 400 | 20230725 | 134300 | 1443917260 | 14210 | 14210 | 14210 | 14210 | 14 |
| 401 | 20230725 | 134200 | 1443718320 | 14210 | 14210 | 14210 | 14210 | 1 |
| 402 | 20230725 | 134100 | 1443704110 | 14210 | 14220 | 14220 | 14210 | 480 |
| 403 | 20230725 | 134000 | 1436883160 | 14220 | 14220 | 14220 | 14220 | 580 |
| 404 | 20230725 | 133900 | 1428635560 | 14230 | 14230 | 14230 | 14230 | 15 |
| 405 | 20230725 | 133800 | 1428422110 | 14240 | 14240 | 14240 | 14240 | 10 |
| 406 | 20230725 | 133700 | 1428279710 | 14240 | 14240 | 14240 | 14240 | 0 |
| 407 | 20230725 | 133600 | 1428279710 | 14240 | 14210 | 14240 | 14210 | 74 |
| 408 | 20230725 | 133500 | 1427225980 | 14220 | 14220 | 14240 | 14210 | 133 |
| 409 | 20230725 | 133400 | 1425333420 | 14220 | 14220 | 14220 | 14220 | 0 |
| 410 | 20230725 | 133300 | 1425333420 | 14220 | 14220 | 14220 | 14220 | 2 |
| 411 | 20230725 | 133200 | 1425304980 | 14210 | 14210 | 14210 | 14210 | 0 |
| 412 | 20230725 | 133100 | 1425304980 | 14210 | 14210 | 14210 | 14210 | 100 |
| 413 | 20230725 | 133000 | 1423883980 | 14210 | 14210 | 14210 | 14210 | 1 |
| 414 | 20230725 | 132900 | 1423869770 | 14200 | 14230 | 14230 | 14200 | 1132 |
| 415 | 20230725 | 132800 | 1407783520 | 14220 | 14220 | 14220 | 14220 | 121 |
| 416 | 20230725 | 132700 | 1406062900 | 14220 | 14220 | 14220 | 14220 | 216 |
| 417 | 20230725 | 132600 | 1402991380 | 14220 | 14220 | 14220 | 14220 | 0 |
| 418 | 20230725 | 132500 | 1402991380 | 14220 | 14240 | 14240 | 14220 | 504 |
| 419 | 20230725 | 132400 | 1395818830 | 14250 | 14250 | 14250 | 14250 | 0 |
| 420 | 20230725 | 132300 | 1395818830 | 14250 | 14250 | 14250 | 14250 | 0 |
| 421 | 20230725 | 132200 | 1395818830 | 14250 | 14250 | 14250 | 14250 | 0 |
| 422 | 20230725 | 132100 | 1395818830 | 14250 | 14250 | 14250 | 14250 | 2 |
| 423 | 20230725 | 132000 | 1395790330 | 14250 | 14250 | 14250 | 14250 | 200 |
| 424 | 20230725 | 131900 | 1392940330 | 14220 | 14220 | 14220 | 14220 | 0 |
| 425 | 20230725 | 131800 | 1392940330 | 14220 | 14240 | 14240 | 14220 | 83 |
| 426 | 20230725 | 131700 | 1391759390 | 14240 | 14240 | 14240 | 14240 | 68 |
| 427 | 20230725 | 131600 | 1390791070 | 14240 | 14240 | 14240 | 14240 | 14 |
| 428 | 20230725 | 131500 | 1390591710 | 14240 | 14240 | 14260 | 14240 | 56 |
| 429 | 20230725 | 131400 | 1389794200 | 14230 | 14210 | 14230 | 14210 | 599 |
| 430 | 20230725 | 131300 | 1381271530 | 14220 | 14210 | 14220 | 14210 | 181 |
| 431 | 20230725 | 131200 | 1378698870 | 14210 | 14210 | 14210 | 14200 | 851 |
| 432 | 20230725 | 131100 | 1366613970 | 14200 | 14220 | 14220 | 14200 | 563 |
| 433 | 20230725 | 131000 | 1358617460 | 14210 | 14210 | 14210 | 14210 | 465 |
| 434 | 20230725 | 130900 | 1352009810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 435 | 20230725 | 130800 | 1352009810 | 14210 | 14220 | 14220 | 14210 | 295 |
| 436 | 20230725 | 130700 | 1347817240 | 14220 | 14220 | 14220 | 14210 | 135 |
| 437 | 20230725 | 130600 | 1345898550 | 14220 | 14220 | 14220 | 14210 | 127 |
| 438 | 20230725 | 130500 | 1344093700 | 14220 | 14220 | 14220 | 14220 | 30 |
| 439 | 20230725 | 130400 | 1343667100 | 14210 | 14210 | 14210 | 14210 | 1 |
| 440 | 20230725 | 130300 | 1343652890 | 14210 | 14220 | 14230 | 14210 | 650 |
| 441 | 20230725 | 130200 | 1334410090 | 14220 | 14220 | 14220 | 14220 | 6 |
| 442 | 20230725 | 130100 | 1334324770 | 14220 | 14220 | 14220 | 14210 | 1442 |
| 443 | 20230725 | 130000 | 1313828900 | 14230 | 14240 | 14240 | 14220 | 463 |
| 444 | 20230725 | 125900 | 1307241270 | 14240 | 14240 | 14240 | 14240 | 418 |
| 445 | 20230725 | 125800 | 1301288950 | 14240 | 14240 | 14240 | 14240 | 0 |
| 446 | 20230725 | 125700 | 1301288950 | 14240 | 14240 | 14240 | 14240 | 0 |
| 447 | 20230725 | 125600 | 1301288950 | 14240 | 14240 | 14240 | 14240 | 90 |
| 448 | 20230725 | 125500 | 1300007350 | 14240 | 14260 | 14260 | 14240 | 162 |
| 449 | 20230725 | 125400 | 1297700280 | 14260 | 14250 | 14260 | 14250 | 129 |
| 450 | 20230725 | 125300 | 1295861740 | 14240 | 14250 | 14250 | 14240 | 84 |
| 451 | 20230725 | 125200 | 1294665430 | 14240 | 14250 | 14250 | 14240 | 289 |
| 452 | 20230725 | 125100 | 1290549570 | 14250 | 14250 | 14250 | 14250 | 83 |
| 453 | 20230725 | 125000 | 1289366820 | 14250 | 14250 | 14250 | 14250 | 0 |
| 454 | 20230725 | 124900 | 1289366820 | 14250 | 14250 | 14250 | 14250 | 262 |
| 455 | 20230725 | 124800 | 1285633320 | 14260 | 14260 | 14260 | 14260 | 11 |
| 456 | 20230725 | 124700 | 1285476460 | 14260 | 14260 | 14260 | 14260 | 22 |
| 457 | 20230725 | 124600 | 1285162740 | 14250 | 14260 | 14260 | 14250 | 1576 |
| 458 | 20230725 | 124500 | 1262699850 | 14280 | 14270 | 14280 | 14270 | 711 |
| 459 | 20230725 | 124400 | 1252553680 | 14280 | 14320 | 14320 | 14280 | 187 |
| 460 | 20230725 | 124300 | 1249880240 | 14320 | 14320 | 14320 | 14320 | 0 |
| 461 | 20230725 | 124200 | 1249880240 | 14320 | 14320 | 14320 | 14320 | 19 |
| 462 | 20230725 | 124100 | 1249608160 | 14320 | 14320 | 14320 | 14280 | 774 |
| 463 | 20230725 | 124000 | 1238541340 | 14330 | 14340 | 14340 | 14330 | 832 |
| 464 | 20230725 | 123900 | 1226610910 | 14360 | 14360 | 14360 | 14360 | 0 |
| 465 | 20230725 | 123800 | 1226610910 | 14360 | 14360 | 14360 | 14360 | 91 |
| 466 | 20230725 | 123700 | 1225304150 | 14360 | 14310 | 14360 | 14310 | 1439 |
| 467 | 20230725 | 123600 | 1204682000 | 14290 | 14280 | 14290 | 14280 | 1513 |
| 468 | 20230725 | 123500 | 1183072820 | 14270 | 14270 | 14270 | 14270 | 0 |
| 469 | 20230725 | 123400 | 1183072820 | 14270 | 14280 | 14280 | 14270 | 420 |
| 470 | 20230725 | 123300 | 1177079220 | 14280 | 14280 | 14280 | 14280 | 783 |
| 471 | 20230725 | 123200 | 1165897980 | 14290 | 14290 | 14290 | 14290 | 20 |
| 472 | 20230725 | 123100 | 1165612180 | 14290 | 14290 | 14290 | 14290 | 11 |
| 473 | 20230725 | 123000 | 1165454990 | 14290 | 14300 | 14300 | 14280 | 1028 |
| 474 | 20230725 | 122900 | 1150760630 | 14300 | 14300 | 14300 | 14300 | 5 |
| 475 | 20230725 | 122800 | 1150689130 | 14300 | 14300 | 14300 | 14300 | 40 |
| 476 | 20230725 | 122700 | 1150117130 | 14300 | 14300 | 14300 | 14300 | 0 |
| 477 | 20230725 | 122600 | 1150117130 | 14300 | 14300 | 14300 | 14300 | 129 |
| 478 | 20230725 | 122500 | 1148272430 | 14300 | 14300 | 14300 | 14300 | 108 |
| 479 | 20230725 | 122400 | 1146728030 | 14310 | 14310 | 14310 | 14310 | 29 |
| 480 | 20230725 | 122300 | 1146313040 | 14310 | 14310 | 14310 | 14310 | 10 |
| 481 | 20230725 | 122200 | 1146169940 | 14310 | 14300 | 14310 | 14300 | 45 |
| 482 | 20230725 | 122100 | 1145526430 | 14310 | 14310 | 14310 | 14310 | 10 |
| 483 | 20230725 | 122000 | 1145383330 | 14310 | 14310 | 14310 | 14310 | 533 |
| 484 | 20230725 | 121900 | 1137756100 | 14320 | 14320 | 14320 | 14320 | 229 |
| 485 | 20230725 | 121800 | 1134476820 | 14320 | 14330 | 14330 | 14320 | 231 |
| 486 | 20230725 | 121700 | 1131166800 | 14340 | 14340 | 14340 | 14340 | 1 |
| 487 | 20230725 | 121600 | 1131152460 | 14340 | 14340 | 14340 | 14340 | 1 |
| 488 | 20230725 | 121500 | 1131138120 | 14340 | 14340 | 14340 | 14340 | 1144 |
| 489 | 20230725 | 121400 | 1114733160 | 14340 | 14340 | 14340 | 14340 | 0 |
| 490 | 20230725 | 121300 | 1114733160 | 14340 | 14340 | 14340 | 14340 | 4 |
| 491 | 20230725 | 121200 | 1114675800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 492 | 20230725 | 121100 | 1114675800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 493 | 20230725 | 121000 | 1114675800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 494 | 20230725 | 120900 | 1114675800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 495 | 20230725 | 120800 | 1114675800 | 14340 | 14340 | 14340 | 14340 | 5 |
| 496 | 20230725 | 120700 | 1114604100 | 14340 | 14340 | 14340 | 14340 | 5 |
| 497 | 20230725 | 120600 | 1114532400 | 14340 | 14340 | 14340 | 14340 | 0 |
| 498 | 20230725 | 120500 | 1114532400 | 14340 | 14350 | 14350 | 14340 | 165 |
| 499 | 20230725 | 120400 | 1112166290 | 14350 | 14350 | 14350 | 14350 | 6 |
| 500 | 20230725 | 120300 | 1112080190 | 14340 | 14340 | 14340 | 14340 | 0 |
| 501 | 20230725 | 120200 | 1112080190 | 14340 | 14340 | 14340 | 14340 | 0 |
| 502 | 20230725 | 120100 | 1112080190 | 14340 | 14340 | 14340 | 14340 | 0 |
| 503 | 20230725 | 120000 | 1112080190 | 14340 | 14340 | 14340 | 14340 | 20 |
| 504 | 20230725 | 115900 | 1111793390 | 14340 | 14340 | 14340 | 14340 | 15 |
| 505 | 20230725 | 115800 | 1111578290 | 14340 | 14350 | 14350 | 14340 | 135 |
| 506 | 20230725 | 115700 | 1109642040 | 14350 | 14350 | 14350 | 14350 | 4 |
| 507 | 20230725 | 115600 | 1109584640 | 14350 | 14350 | 14350 | 14350 | 62 |
| 508 | 20230725 | 115500 | 1108694940 | 14340 | 14330 | 14340 | 14330 | 72 |
| 509 | 20230725 | 115400 | 1107662510 | 14330 | 14330 | 14330 | 14330 | 0 |
| 510 | 20230725 | 115300 | 1107662510 | 14330 | 14330 | 14330 | 14330 | 0 |
| 511 | 20230725 | 115200 | 1107662510 | 14330 | 14330 | 14330 | 14330 | 10 |
| 512 | 20230725 | 115100 | 1107519210 | 14320 | 14320 | 14320 | 14320 | 217 |
| 513 | 20230725 | 115000 | 1104411770 | 14340 | 14340 | 14340 | 14330 | 169 |
| 514 | 20230725 | 114900 | 1101988320 | 14350 | 14350 | 14350 | 14350 | 50 |
| 515 | 20230725 | 114800 | 1101270820 | 14350 | 14340 | 14350 | 14340 | 423 |
| 516 | 20230725 | 114700 | 1095204770 | 14340 | 14340 | 14340 | 14340 | 0 |
| 517 | 20230725 | 114600 | 1095204770 | 14340 | 14340 | 14340 | 14340 | 19 |
| 518 | 20230725 | 114500 | 1094932310 | 14340 | 14340 | 14340 | 14340 | 1 |
| 519 | 20230725 | 114400 | 1094917970 | 14340 | 14320 | 14340 | 14320 | 193 |
| 520 | 20230725 | 114300 | 1092153210 | 14330 | 14340 | 14340 | 14330 | 138 |
| 521 | 20230725 | 114200 | 1090175660 | 14340 | 14340 | 14340 | 14340 | 6 |
| 522 | 20230725 | 114100 | 1090089620 | 14330 | 14340 | 14340 | 14330 | 112 |
| 523 | 20230725 | 114000 | 1088484640 | 14330 | 14330 | 14330 | 14330 | 1 |
| 524 | 20230725 | 113900 | 1088470310 | 14330 | 14320 | 14330 | 14320 | 583 |
| 525 | 20230725 | 113800 | 1080116120 | 14330 | 14360 | 14360 | 14330 | 885 |
| 526 | 20230725 | 113700 | 1067429290 | 14360 | 14360 | 14360 | 14360 | 0 |
| 527 | 20230725 | 113600 | 1067429290 | 14360 | 14350 | 14360 | 14350 | 278 |
| 528 | 20230725 | 113500 | 1063439210 | 14360 | 14360 | 14360 | 14360 | 30 |
| 529 | 20230725 | 113400 | 1063008410 | 14340 | 14350 | 14350 | 14340 | 320 |
| 530 | 20230725 | 113300 | 1058418490 | 14360 | 14360 | 14360 | 14360 | 58 |
| 531 | 20230725 | 113200 | 1057585610 | 14360 | 14360 | 14360 | 14360 | 0 |
| 532 | 20230725 | 113100 | 1057585610 | 14360 | 14360 | 14360 | 14360 | 263 |
| 533 | 20230725 | 113000 | 1053808930 | 14360 | 14390 | 14390 | 14350 | 1011 |
| 534 | 20230725 | 112900 | 1039286300 | 14400 | 14390 | 14400 | 14390 | 42 |
| 535 | 20230725 | 112800 | 1038681510 | 14390 | 14390 | 14390 | 14390 | 80 |
| 536 | 20230725 | 112700 | 1037530310 | 14400 | 14390 | 14400 | 14390 | 71 |
| 537 | 20230725 | 112600 | 1036508420 | 14390 | 14400 | 14400 | 14380 | 828 |
| 538 | 20230725 | 112500 | 1024593850 | 14400 | 14400 | 14400 | 14400 | 212 |
| 539 | 20230725 | 112400 | 1021541050 | 14400 | 14400 | 14400 | 14400 | 10 |
| 540 | 20230725 | 112300 | 1021397050 | 14400 | 14400 | 14410 | 14400 | 108 |
| 541 | 20230725 | 112200 | 1019841820 | 14400 | 14400 | 14400 | 14400 | 200 |
| 542 | 20230725 | 112100 | 1016961820 | 14410 | 14410 | 14410 | 14410 | 20 |
| 543 | 20230725 | 112000 | 1016673620 | 14410 | 14410 | 14410 | 14410 | 3 |
| 544 | 20230725 | 111900 | 1016630390 | 14400 | 14400 | 14400 | 14400 | 21 |
| 545 | 20230725 | 111800 | 1016327990 | 14410 | 14410 | 14410 | 14410 | 29 |
| 546 | 20230725 | 111700 | 1015910100 | 14400 | 14400 | 14400 | 14400 | 0 |
| 547 | 20230725 | 111600 | 1015910100 | 14400 | 14400 | 14400 | 14400 | 4 |
| 548 | 20230725 | 111500 | 1015852500 | 14410 | 14410 | 14410 | 14410 | 111 |
| 549 | 20230725 | 111400 | 1014252990 | 14410 | 14430 | 14430 | 14410 | 66 |
| 550 | 20230725 | 111300 | 1013300820 | 14470 | 14470 | 14470 | 14470 | 0 |
| 551 | 20230725 | 111200 | 1013300820 | 14470 | 14440 | 14470 | 14440 | 146 |
| 552 | 20230725 | 111100 | 1011189620 | 14440 | 14440 | 14440 | 14440 | 3 |
| 553 | 20230725 | 111000 | 1011146300 | 14450 | 14450 | 14450 | 14450 | 111 |
| 554 | 20230725 | 110900 | 1009542350 | 14440 | 14450 | 14450 | 14440 | 152 |
| 555 | 20230725 | 110800 | 1007347120 | 14450 | 14460 | 14500 | 14450 | 573 |
| 556 | 20230725 | 110700 | 999050750 | 14470 | 14480 | 14490 | 14470 | 351 |
| 557 | 20230725 | 110600 | 993968130 | 14470 | 14470 | 14470 | 14470 | 0 |
| 558 | 20230725 | 110500 | 993968130 | 14470 | 14470 | 14470 | 14470 | 3 |
| 559 | 20230725 | 110400 | 993924720 | 14470 | 14470 | 14470 | 14470 | 95 |
| 560 | 20230725 | 110300 | 992550070 | 14470 | 14440 | 14470 | 14440 | 616 |
| 561 | 20230725 | 110200 | 983645220 | 14430 | 14390 | 14430 | 14390 | 402 |
| 562 | 20230725 | 110100 | 977854520 | 14410 | 14410 | 14410 | 14410 | 0 |
| 563 | 20230725 | 110000 | 977854520 | 14410 | 14430 | 14430 | 14410 | 81 |
| 564 | 20230725 | 105900 | 976686470 | 14470 | 14430 | 14470 | 14430 | 108 |
| 565 | 20230725 | 105800 | 975125710 | 14430 | 14450 | 14490 | 14420 | 180 |
| 566 | 20230725 | 105700 | 972524310 | 14480 | 14480 | 14480 | 14480 | 67 |
| 567 | 20230725 | 105600 | 971554150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 568 | 20230725 | 105500 | 971554150 | 14480 | 14480 | 14480 | 14480 | 100 |
| 569 | 20230725 | 105400 | 970106150 | 14490 | 14450 | 14490 | 14450 | 147 |
| 570 | 20230725 | 105300 | 967978920 | 14450 | 14460 | 14460 | 14450 | 43 |
| 571 | 20230725 | 105200 | 967357350 | 14470 | 14470 | 14470 | 14470 | 34 |
| 572 | 20230725 | 105100 | 966865370 | 14490 | 14480 | 14490 | 14470 | 437 |
| 573 | 20230725 | 105000 | 960538650 | 14480 | 14470 | 14480 | 14470 | 88 |
| 574 | 20230725 | 104900 | 959265260 | 14470 | 14470 | 14470 | 14470 | 44 |
| 575 | 20230725 | 104800 | 958628580 | 14410 | 14360 | 14410 | 14360 | 385 |
| 576 | 20230725 | 104700 | 953092090 | 14370 | 14360 | 14370 | 14360 | 14 |
| 577 | 20230725 | 104600 | 952890920 | 14390 | 14360 | 14390 | 14340 | 585 |
| 578 | 20230725 | 104500 | 944493000 | 14340 | 14380 | 14380 | 14320 | 350 |
| 579 | 20230725 | 104400 | 939472020 | 14390 | 14400 | 14400 | 14390 | 123 |
| 580 | 20230725 | 104300 | 937700950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 581 | 20230725 | 104200 | 937700950 | 14440 | 14470 | 14470 | 14440 | 471 |
| 582 | 20230725 | 104100 | 930894370 | 14470 | 14470 | 14470 | 14470 | 211 |
| 583 | 20230725 | 104000 | 927841200 | 14470 | 14480 | 14480 | 14460 | 72 |
| 584 | 20230725 | 103900 | 926799450 | 14480 | 14430 | 14480 | 14410 | 650 |
| 585 | 20230725 | 103800 | 917410930 | 14440 | 14440 | 14440 | 14440 | 0 |
| 586 | 20230725 | 103700 | 917410930 | 14440 | 14460 | 14460 | 14380 | 170 |
| 587 | 20230725 | 103600 | 914957730 | 14460 | 14450 | 14460 | 14450 | 142 |
| 588 | 20230725 | 103500 | 912905740 | 14440 | 14460 | 14460 | 14440 | 126 |
| 589 | 20230725 | 103400 | 911084130 | 14460 | 14460 | 14460 | 14460 | 0 |
| 590 | 20230725 | 103300 | 911084130 | 14460 | 14420 | 14460 | 14420 | 391 |
| 591 | 20230725 | 103200 | 905440480 | 14360 | 14360 | 14360 | 14340 | 615 |
| 592 | 20230725 | 103100 | 896615360 | 14370 | 14420 | 14420 | 14370 | 172 |
| 593 | 20230725 | 103000 | 894140960 | 14420 | 14370 | 14420 | 14370 | 110 |
| 594 | 20230725 | 102900 | 892556610 | 14370 | 14370 | 14370 | 14370 | 52 |
| 595 | 20230725 | 102800 | 891809370 | 14360 | 14360 | 14370 | 14360 | 82 |
| 596 | 20230725 | 102700 | 890631750 | 14360 | 14360 | 14430 | 14360 | 742 |
| 597 | 20230725 | 102600 | 879959000 | 14360 | 14300 | 14360 | 14300 | 461 |
| 598 | 20230725 | 102500 | 873362990 | 14290 | 14300 | 14310 | 14290 | 179 |
| 599 | 20230725 | 102400 | 870803580 | 14300 | 14350 | 14350 | 14290 | 799 |
| 600 | 20230725 | 102300 | 859364070 | 14360 | 14370 | 14370 | 14360 | 320 |
| 601 | 20230725 | 102200 | 854768700 | 14370 | 14370 | 14370 | 14360 | 36 |
| 602 | 20230725 | 102100 | 854251600 | 14370 | 14390 | 14390 | 14370 | 55 |
| 603 | 20230725 | 102000 | 853460790 | 14390 | 14410 | 14410 | 14380 | 33 |
| 604 | 20230725 | 101900 | 852986070 | 14430 | 14450 | 14450 | 14430 | 243 |
| 605 | 20230725 | 101800 | 849476950 | 14490 | 14500 | 14500 | 14490 | 346 |
| 606 | 20230725 | 101700 | 844462800 | 14500 | 14500 | 14500 | 14500 | 110 |
| 607 | 20230725 | 101600 | 842867800 | 14510 | 14510 | 14510 | 14510 | 176 |
| 608 | 20230725 | 101500 | 840314040 | 14520 | 14490 | 14520 | 14490 | 572 |
| 609 | 20230725 | 101400 | 832025130 | 14460 | 14530 | 14530 | 14460 | 1092 |
| 610 | 20230725 | 101300 | 816220470 | 14550 | 14560 | 14560 | 14540 | 110 |
| 611 | 20230725 | 101200 | 814619980 | 14560 | 14560 | 14580 | 14560 | 523 |
| 612 | 20230725 | 101100 | 807003550 | 14570 | 14550 | 14570 | 14550 | 102 |
| 613 | 20230725 | 101000 | 805518320 | 14560 | 14550 | 14560 | 14550 | 54 |
| 614 | 20230725 | 100900 | 804732320 | 14540 | 14510 | 14540 | 14510 | 147 |
| 615 | 20230725 | 100800 | 802597250 | 14480 | 14470 | 14510 | 14470 | 713 |
| 616 | 20230725 | 100700 | 792275150 | 14470 | 14510 | 14510 | 14460 | 725 |
| 617 | 20230725 | 100600 | 781773310 | 14540 | 14540 | 14550 | 14540 | 302 |
| 618 | 20230725 | 100500 | 777379250 | 14550 | 14550 | 14560 | 14550 | 426 |
| 619 | 20230725 | 100400 | 771178110 | 14560 | 14510 | 14560 | 14510 | 312 |
| 620 | 20230725 | 100300 | 766637640 | 14510 | 14570 | 14570 | 14510 | 255 |
| 621 | 20230725 | 100200 | 762925250 | 14550 | 14450 | 14550 | 14450 | 1158 |
| 622 | 20230725 | 100100 | 746147080 | 14440 | 14410 | 14440 | 14390 | 359 |
| 623 | 20230725 | 100000 | 740965130 | 14400 | 14470 | 14470 | 14390 | 129 |
| 624 | 20230725 | 095900 | 739102610 | 14470 | 14300 | 14470 | 14300 | 208 |
| 625 | 20230725 | 095800 | 736118380 | 14290 | 14310 | 14320 | 14290 | 448 |
| 626 | 20230725 | 095700 | 729711220 | 14290 | 14310 | 14310 | 14290 | 174 |
| 627 | 20230725 | 095600 | 727221760 | 14310 | 14310 | 14340 | 14310 | 184 |
| 628 | 20230725 | 095500 | 724587820 | 14340 | 14290 | 14340 | 14290 | 964 |
| 629 | 20230725 | 095400 | 710790000 | 14290 | 14260 | 14290 | 14250 | 818 |
| 630 | 20230725 | 095300 | 699124020 | 14260 | 14260 | 14260 | 14260 | 167 |
| 631 | 20230725 | 095200 | 696742600 | 14250 | 14250 | 14250 | 14250 | 213 |
| 632 | 20230725 | 095100 | 693707350 | 14250 | 14260 | 14260 | 14250 | 842 |
| 633 | 20230725 | 095000 | 681703830 | 14260 | 14270 | 14270 | 14260 | 646 |
| 634 | 20230725 | 094900 | 672489870 | 14270 | 14280 | 14280 | 14260 | 543 |
| 635 | 20230725 | 094800 | 664739840 | 14290 | 14290 | 14290 | 14280 | 50 |
| 636 | 20230725 | 094700 | 664025420 | 14290 | 14290 | 14290 | 14290 | 0 |
| 637 | 20230725 | 094600 | 664025420 | 14290 | 14290 | 14290 | 14290 | 0 |
| 638 | 20230725 | 094500 | 664025420 | 14290 | 14280 | 14300 | 14280 | 1709 |
| 639 | 20230725 | 094400 | 639589610 | 14270 | 14270 | 14270 | 14270 | 181 |
| 640 | 20230725 | 094300 | 637006740 | 14260 | 14260 | 14260 | 14260 | 152 |
| 641 | 20230725 | 094200 | 634839220 | 14260 | 14260 | 14280 | 14250 | 130 |
| 642 | 20230725 | 094100 | 632985690 | 14250 | 14260 | 14270 | 14250 | 901 |
| 643 | 20230725 | 094000 | 620129920 | 14260 | 14260 | 14260 | 14250 | 417 |
| 644 | 20230725 | 093900 | 614184570 | 14250 | 14260 | 14270 | 14250 | 605 |
| 645 | 20230725 | 093800 | 605558110 | 14250 | 14270 | 14270 | 14250 | 4013 |
| 646 | 20230725 | 093700 | 548369680 | 14330 | 14210 | 14330 | 14210 | 549 |
| 647 | 20230725 | 093600 | 540553620 | 14220 | 14250 | 14250 | 14220 | 686 |
| 648 | 20230725 | 093500 | 530793810 | 14250 | 14280 | 14280 | 14250 | 401 |
| 649 | 20230725 | 093400 | 525077550 | 14290 | 14330 | 14330 | 14280 | 25 |
| 650 | 20230725 | 093300 | 524720130 | 14330 | 14340 | 14340 | 14330 | 129 |
| 651 | 20230725 | 093200 | 522871100 | 14250 | 14300 | 14300 | 14220 | 2384 |
| 652 | 20230725 | 093100 | 488905170 | 14300 | 14310 | 14310 | 14250 | 1289 |
| 653 | 20230725 | 093000 | 470518080 | 14310 | 14260 | 14310 | 14260 | 665 |
| 654 | 20230725 | 092900 | 461018870 | 14260 | 14270 | 14270 | 14260 | 318 |
| 655 | 20230725 | 092800 | 456483690 | 14270 | 14270 | 14270 | 14270 | 14 |
| 656 | 20230725 | 092700 | 456283910 | 14270 | 14260 | 14270 | 14260 | 206 |
| 657 | 20230725 | 092600 | 453346280 | 14270 | 14280 | 14280 | 14270 | 209 |
| 658 | 20230725 | 092500 | 450363590 | 14280 | 14290 | 14290 | 14280 | 351 |
| 659 | 20230725 | 092400 | 445348970 | 14290 | 14300 | 14300 | 14290 | 734 |
| 660 | 20230725 | 092300 | 434854190 | 14320 | 14370 | 14380 | 14320 | 784 |
| 661 | 20230725 | 092200 | 423593460 | 14380 | 14400 | 14400 | 14380 | 2734 |
| 662 | 20230725 | 092100 | 384270460 | 14410 | 14410 | 14410 | 14410 | 112 |
| 663 | 20230725 | 092000 | 382656540 | 14400 | 14510 | 14510 | 14380 | 352 |
| 664 | 20230725 | 091900 | 377584640 | 14510 | 14390 | 14510 | 14390 | 636 |
| 665 | 20230725 | 091800 | 368417420 | 14390 | 14430 | 14430 | 14370 | 359 |
| 666 | 20230725 | 091700 | 363253450 | 14430 | 14400 | 14490 | 14390 | 429 |
| 667 | 20230725 | 091600 | 357061400 | 14400 | 14280 | 14400 | 14280 | 303 |
| 668 | 20230725 | 091500 | 352711790 | 14280 | 14270 | 14280 | 14250 | 602 |
| 669 | 20230725 | 091400 | 344124890 | 14250 | 14260 | 14290 | 14250 | 222 |
| 670 | 20230725 | 091300 | 340955220 | 14260 | 14210 | 14270 | 14210 | 1392 |
| 671 | 20230725 | 091200 | 321139460 | 14210 | 14190 | 14210 | 14190 | 933 |
| 672 | 20230725 | 091100 | 307885860 | 14190 | 14170 | 14200 | 14150 | 1237 |
| 673 | 20230725 | 091000 | 290353320 | 14170 | 14140 | 14170 | 14140 | 694 |
| 674 | 20230725 | 090900 | 280527190 | 14150 | 14200 | 14200 | 14120 | 2143 |
| 675 | 20230725 | 090800 | 250212950 | 14170 | 14230 | 14290 | 14170 | 2546 |
| 676 | 20230725 | 090700 | 213969220 | 14220 | 14250 | 14250 | 14110 | 3346 |
| 677 | 20230725 | 090600 | 166496160 | 14240 | 14340 | 14340 | 14220 | 2875 |
| 678 | 20230725 | 090500 | 125441080 | 14340 | 14390 | 14390 | 14330 | 1973 |
| 679 | 20230725 | 090400 | 97109290 | 14390 | 14430 | 14440 | 14360 | 781 |
| 680 | 20230725 | 090300 | 85868950 | 14430 | 14570 | 14570 | 14430 | 1827 |
| 681 | 20230725 | 090200 | 59448470 | 14560 | 14610 | 14610 | 14560 | 1360 |
| 682 | 20230725 | 090100 | 39617930 | 14620 | 14660 | 14680 | 14580 | 954 |
| 683 | 20230725 | 090000 | 25661440 | 14680 | 14760 | 14830 | 14680 | 1739 |