34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 3 | 20231128 | 204000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20231128 | 203900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20231128 | 203800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20231128 | 203700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20231128 | 203600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20231128 | 203500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20231128 | 203400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20231128 | 203300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20231128 | 203200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20231128 | 203100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20231128 | 203000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20231128 | 202900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20231128 | 202800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20231128 | 202700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20231128 | 202600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20231128 | 202500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20231128 | 202400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20231128 | 202300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20231128 | 202200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20231128 | 202100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20231128 | 202000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20231128 | 201900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20231128 | 201800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20231128 | 201700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20231128 | 201600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20231128 | 201500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20231128 | 201400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20231128 | 201300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20231128 | 201200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20231128 | 201100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 33 | 20231128 | 201000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20231128 | 200900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20231128 | 200800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20231128 | 200700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20231128 | 200600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20231128 | 200500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20231128 | 200400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20231128 | 200300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20231128 | 200200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20231128 | 200100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20231128 | 200000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20231128 | 195900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20231128 | 195800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20231128 | 195700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20231128 | 195600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20231128 | 195500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20231128 | 195400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20231128 | 195300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20231128 | 195200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20231128 | 195100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20231128 | 195000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20231128 | 194900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20231128 | 194800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20231128 | 194700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20231128 | 194600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20231128 | 194500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20231128 | 194400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20231128 | 194300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20231128 | 194200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20231128 | 194100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 63 | 20231128 | 194000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20231128 | 193900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20231128 | 193800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20231128 | 193700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20231128 | 193600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20231128 | 193500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20231128 | 193400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20231128 | 193300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20231128 | 193200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20231128 | 193100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20231128 | 193000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20231128 | 192900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20231128 | 192800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20231128 | 192700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20231128 | 192600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20231128 | 192500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20231128 | 192400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20231128 | 192300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20231128 | 192200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20231128 | 192100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20231128 | 192000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20231128 | 191900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20231128 | 191800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20231128 | 191700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20231128 | 191600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20231128 | 191500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20231128 | 191400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20231128 | 191300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20231128 | 191200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20231128 | 191100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 93 | 20231128 | 191000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20231128 | 190900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20231128 | 190800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20231128 | 190700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20231128 | 190600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20231128 | 190500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20231128 | 190400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20231128 | 190300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20231128 | 190200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20231128 | 190100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20231128 | 190000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20231128 | 185900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20231128 | 185800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20231128 | 185700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20231128 | 185600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20231128 | 185500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20231128 | 185400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20231128 | 185300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20231128 | 185200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20231128 | 185100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20231128 | 185000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20231128 | 184900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20231128 | 184800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20231128 | 184700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20231128 | 184600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20231128 | 184500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20231128 | 184400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20231128 | 184300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20231128 | 184200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20231128 | 184100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 123 | 20231128 | 184000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20231128 | 183900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20231128 | 183800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20231128 | 183700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20231128 | 183600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20231128 | 183500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20231128 | 183400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20231128 | 183300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20231128 | 183200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20231128 | 183100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20231128 | 183000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20231128 | 182900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20231128 | 182800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20231128 | 182700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20231128 | 182600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20231128 | 182500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20231128 | 182400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20231128 | 182300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20231128 | 182200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20231128 | 182100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20231128 | 182000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20231128 | 181900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20231128 | 181800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20231128 | 181700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20231128 | 181600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20231128 | 181500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20231128 | 181400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20231128 | 181300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20231128 | 181200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20231128 | 181100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 153 | 20231128 | 181000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20231128 | 180900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20231128 | 180800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20231128 | 180700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20231128 | 180600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20231128 | 180500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20231128 | 180400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20231128 | 180300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20231128 | 180200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20231128 | 180100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20231128 | 180000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20231128 | 175900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20231128 | 175800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20231128 | 175700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20231128 | 175600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20231128 | 175500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20231128 | 175400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20231128 | 175300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20231128 | 175200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20231128 | 175100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20231128 | 175000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20231128 | 174900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20231128 | 174800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20231128 | 174700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20231128 | 174600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20231128 | 174500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20231128 | 174400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20231128 | 174300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20231128 | 174200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20231128 | 174100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 183 | 20231128 | 174000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20231128 | 173900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20231128 | 173800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20231128 | 173700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20231128 | 173600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20231128 | 173500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20231128 | 173400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20231128 | 173300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20231128 | 173200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20231128 | 173100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20231128 | 173000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20231128 | 172900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20231128 | 172800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20231128 | 172700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20231128 | 172600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20231128 | 172500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20231128 | 172400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20231128 | 172300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20231128 | 172200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20231128 | 172100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20231128 | 172000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20231128 | 171900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20231128 | 171800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20231128 | 171700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20231128 | 171600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20231128 | 171500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20231128 | 171400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20231128 | 171300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20231128 | 171200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20231128 | 171100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 213 | 20231128 | 171000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20231128 | 170900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20231128 | 170800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20231128 | 170700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20231128 | 170600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20231128 | 170500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20231128 | 170400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20231128 | 170300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20231128 | 170200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20231128 | 170100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20231128 | 170000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20231128 | 165900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20231128 | 165800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20231128 | 165700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20231128 | 165600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20231128 | 165500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20231128 | 165400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20231128 | 165300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20231128 | 165200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20231128 | 165100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20231128 | 165000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20231128 | 164900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20231128 | 164800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20231128 | 164700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20231128 | 164600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20231128 | 164500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20231128 | 164400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20231128 | 164300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20231128 | 164200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20231128 | 164100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 243 | 20231128 | 164000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20231128 | 163900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20231128 | 163800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20231128 | 163700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20231128 | 163600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20231128 | 163500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20231128 | 163400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20231128 | 163300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20231128 | 163200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20231128 | 163100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20231128 | 163000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20231128 | 162900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20231128 | 162800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20231128 | 162700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20231128 | 162600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20231128 | 162500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20231128 | 162400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20231128 | 162300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20231128 | 162200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20231128 | 162100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20231128 | 162000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20231128 | 161900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20231128 | 161800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20231128 | 161700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20231128 | 161600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20231128 | 161500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20231128 | 161400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20231128 | 161300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20231128 | 161200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20231128 | 161100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 273 | 20231128 | 161000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20231128 | 160900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20231128 | 160800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20231128 | 160700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20231128 | 160600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20231128 | 160500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20231128 | 160400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20231128 | 160300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20231128 | 160200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20231128 | 160100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20231128 | 160000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20231128 | 155900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20231128 | 155800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20231128 | 155700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20231128 | 155600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20231128 | 155500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20231128 | 155400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20231128 | 155300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20231128 | 155200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20231128 | 155100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20231128 | 155000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20231128 | 154900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20231128 | 154800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20231128 | 154700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20231128 | 154600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20231128 | 154500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20231128 | 154400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20231128 | 154300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20231128 | 154200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20231128 | 154100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 303 | 20231128 | 154000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20231128 | 153900 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20231128 | 153800 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20231128 | 153700 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20231128 | 153600 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20231128 | 153500 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20231128 | 153400 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20231128 | 153300 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20231128 | 153200 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20231128 | 153100 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20231128 | 153000 | 1634388710 | 7580 | 7580 | 7580 | 7580 | 2101 |
| 314 | 20231128 | 152900 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20231128 | 152800 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20231128 | 152700 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20231128 | 152600 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20231128 | 152500 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20231128 | 152400 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20231128 | 152300 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20231128 | 152200 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20231128 | 152100 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20231128 | 152000 | 1618463130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20231128 | 151900 | 1618463130 | 7590 | 7600 | 7610 | 7590 | 1075 |
| 325 | 20231128 | 151800 | 1610295330 | 7590 | 7590 | 7590 | 7590 | 353 |
| 326 | 20231128 | 151700 | 1607616060 | 7590 | 7580 | 7590 | 7580 | 603 |
| 327 | 20231128 | 151600 | 1603041250 | 7580 | 7590 | 7590 | 7580 | 301 |
| 328 | 20231128 | 151500 | 1600759170 | 7580 | 7580 | 7590 | 7580 | 286 |
| 329 | 20231128 | 151400 | 1598591280 | 7580 | 7580 | 7580 | 7570 | 398 |
| 330 | 20231128 | 151300 | 1595574590 | 7580 | 7580 | 7580 | 7570 | 753 |
| 331 | 20231128 | 151200 | 1589867800 | 7580 | 7590 | 7590 | 7580 | 57 |
| 332 | 20231128 | 151100 | 1589435600 | 7590 | 7590 | 7590 | 7590 | 1419 |
| 333 | 20231128 | 151000 | 1578665390 | 7590 | 7570 | 7590 | 7570 | 389 |
| 334 | 20231128 | 150900 | 1575717100 | 7580 | 7570 | 7580 | 7570 | 898 |
| 335 | 20231128 | 150800 | 1568911780 | 7570 | 7570 | 7570 | 7570 | 114 |
| 336 | 20231128 | 150700 | 1568048800 | 7570 | 7560 | 7570 | 7560 | 452 |
| 337 | 20231128 | 150600 | 1564628280 | 7560 | 7570 | 7570 | 7560 | 366 |
| 338 | 20231128 | 150500 | 1561861130 | 7550 | 7550 | 7560 | 7550 | 254 |
| 339 | 20231128 | 150400 | 1559942390 | 7550 | 7560 | 7570 | 7550 | 297 |
| 340 | 20231128 | 150300 | 1557698500 | 7550 | 7550 | 7550 | 7550 | 142 |
| 341 | 20231128 | 150200 | 1556626400 | 7550 | 7550 | 7550 | 7550 | 78 |
| 342 | 20231128 | 150100 | 1556037500 | 7550 | 7550 | 7550 | 7550 | 7 |
| 343 | 20231128 | 150000 | 1555984650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 344 | 20231128 | 145900 | 1555984650 | 7570 | 7550 | 7570 | 7550 | 1473 |
| 345 | 20231128 | 145800 | 1544851490 | 7550 | 7550 | 7550 | 7550 | 1015 |
| 346 | 20231128 | 145700 | 1537188240 | 7560 | 7560 | 7560 | 7550 | 453 |
| 347 | 20231128 | 145600 | 1533764320 | 7560 | 7560 | 7560 | 7550 | 138 |
| 348 | 20231128 | 145500 | 1532722050 | 7550 | 7570 | 7570 | 7550 | 109 |
| 349 | 20231128 | 145400 | 1531898110 | 7570 | 7550 | 7570 | 7550 | 277 |
| 350 | 20231128 | 145300 | 1529803740 | 7550 | 7550 | 7550 | 7550 | 99 |
| 351 | 20231128 | 145200 | 1529056290 | 7550 | 7560 | 7560 | 7550 | 81 |
| 352 | 20231128 | 145100 | 1528444170 | 7560 | 7560 | 7560 | 7550 | 2314 |
| 353 | 20231128 | 145000 | 1510968330 | 7560 | 7560 | 7560 | 7560 | 139 |
| 354 | 20231128 | 144900 | 1509917490 | 7580 | 7570 | 7580 | 7560 | 184 |
| 355 | 20231128 | 144800 | 1508523980 | 7570 | 7580 | 7580 | 7570 | 42 |
| 356 | 20231128 | 144700 | 1508205930 | 7570 | 7570 | 7570 | 7570 | 139 |
| 357 | 20231128 | 144600 | 1507153700 | 7560 | 7560 | 7560 | 7560 | 160 |
| 358 | 20231128 | 144500 | 1505944100 | 7560 | 7560 | 7560 | 7560 | 63 |
| 359 | 20231128 | 144400 | 1505467820 | 7560 | 7560 | 7560 | 7560 | 360 |
| 360 | 20231128 | 144300 | 1502746220 | 7580 | 7560 | 7580 | 7560 | 164 |
| 361 | 20231128 | 144200 | 1501503760 | 7570 | 7570 | 7570 | 7570 | 186 |
| 362 | 20231128 | 144100 | 1500095740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 363 | 20231128 | 144000 | 1500095740 | 7570 | 7560 | 7570 | 7560 | 1136 |
| 364 | 20231128 | 143900 | 1491496550 | 7560 | 7560 | 7560 | 7560 | 110 |
| 365 | 20231128 | 143800 | 1490664950 | 7560 | 7560 | 7560 | 7560 | 155 |
| 366 | 20231128 | 143700 | 1489493150 | 7560 | 7560 | 7560 | 7560 | 147 |
| 367 | 20231128 | 143600 | 1488381830 | 7560 | 7570 | 7570 | 7560 | 256 |
| 368 | 20231128 | 143500 | 1486445470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 369 | 20231128 | 143400 | 1486445470 | 7560 | 7560 | 7560 | 7550 | 456 |
| 370 | 20231128 | 143300 | 1482998310 | 7570 | 7570 | 7570 | 7570 | 53 |
| 371 | 20231128 | 143200 | 1482597100 | 7570 | 7560 | 7570 | 7550 | 1521 |
| 372 | 20231128 | 143100 | 1471085580 | 7570 | 7570 | 7570 | 7570 | 132 |
| 373 | 20231128 | 143000 | 1470086340 | 7550 | 7580 | 7590 | 7540 | 16694 |
| 374 | 20231128 | 142900 | 1343899790 | 7580 | 7590 | 7590 | 7580 | 296 |
| 375 | 20231128 | 142800 | 1341654580 | 7590 | 7600 | 7600 | 7590 | 69 |
| 376 | 20231128 | 142700 | 1341130860 | 7590 | 7570 | 7590 | 7570 | 392 |
| 377 | 20231128 | 142600 | 1338157100 | 7570 | 7590 | 7590 | 7570 | 144 |
| 378 | 20231128 | 142500 | 1337067000 | 7570 | 7590 | 7590 | 7570 | 245 |
| 379 | 20231128 | 142400 | 1335209440 | 7570 | 7570 | 7570 | 7570 | 117 |
| 380 | 20231128 | 142300 | 1334323750 | 7570 | 7580 | 7580 | 7570 | 72 |
| 381 | 20231128 | 142200 | 1333778030 | 7580 | 7590 | 7590 | 7580 | 112 |
| 382 | 20231128 | 142100 | 1332928350 | 7590 | 7570 | 7590 | 7570 | 545 |
| 383 | 20231128 | 142000 | 1328794000 | 7570 | 7580 | 7580 | 7570 | 143 |
| 384 | 20231128 | 141900 | 1327711450 | 7580 | 7570 | 7580 | 7570 | 174 |
| 385 | 20231128 | 141800 | 1326393960 | 7570 | 7570 | 7570 | 7570 | 110 |
| 386 | 20231128 | 141700 | 1325561260 | 7570 | 7580 | 7580 | 7570 | 42 |
| 387 | 20231128 | 141600 | 1325243230 | 7580 | 7570 | 7580 | 7570 | 362 |
| 388 | 20231128 | 141500 | 1322499600 | 7570 | 7570 | 7570 | 7570 | 142 |
| 389 | 20231128 | 141400 | 1321424660 | 7570 | 7570 | 7570 | 7570 | 142 |
| 390 | 20231128 | 141300 | 1320349720 | 7570 | 7580 | 7580 | 7570 | 937 |
| 391 | 20231128 | 141200 | 1313247590 | 7580 | 7590 | 7590 | 7580 | 84 |
| 392 | 20231128 | 141100 | 1312610360 | 7590 | 7590 | 7590 | 7590 | 141 |
| 393 | 20231128 | 141000 | 1311540170 | 7610 | 7610 | 7610 | 7610 | 1 |
| 394 | 20231128 | 140900 | 1311532560 | 7610 | 7610 | 7610 | 7610 | 42 |
| 395 | 20231128 | 140800 | 1311212940 | 7610 | 7580 | 7610 | 7580 | 1054 |
| 396 | 20231128 | 140700 | 1303204180 | 7580 | 7580 | 7580 | 7580 | 457 |
| 397 | 20231128 | 140600 | 1299740120 | 7590 | 7590 | 7590 | 7590 | 810 |
| 398 | 20231128 | 140500 | 1293592220 | 7590 | 7590 | 7590 | 7590 | 96 |
| 399 | 20231128 | 140400 | 1292863580 | 7600 | 7590 | 7610 | 7590 | 199 |
| 400 | 20231128 | 140300 | 1291351880 | 7610 | 7590 | 7610 | 7590 | 1327 |
| 401 | 20231128 | 140200 | 1281261970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 402 | 20231128 | 140100 | 1281261970 | 7580 | 7570 | 7590 | 7570 | 1349 |
| 403 | 20231128 | 140000 | 1271034570 | 7570 | 7570 | 7570 | 7570 | 173 |
| 404 | 20231128 | 135900 | 1269724960 | 7570 | 7570 | 7570 | 7570 | 81 |
| 405 | 20231128 | 135800 | 1269111790 | 7570 | 7580 | 7580 | 7570 | 215 |
| 406 | 20231128 | 135700 | 1267483950 | 7570 | 7570 | 7580 | 7570 | 136 |
| 407 | 20231128 | 135600 | 1266454420 | 7570 | 7570 | 7570 | 7570 | 59 |
| 408 | 20231128 | 135500 | 1266007790 | 7580 | 7580 | 7580 | 7570 | 63 |
| 409 | 20231128 | 135400 | 1265530280 | 7580 | 7580 | 7590 | 7580 | 277 |
| 410 | 20231128 | 135300 | 1263429430 | 7580 | 7580 | 7580 | 7580 | 49 |
| 411 | 20231128 | 135200 | 1263058010 | 7580 | 7580 | 7580 | 7580 | 20 |
| 412 | 20231128 | 135100 | 1262906410 | 7580 | 7580 | 7580 | 7580 | 10 |
| 413 | 20231128 | 135000 | 1262830610 | 7590 | 7570 | 7590 | 7570 | 2262 |
| 414 | 20231128 | 134900 | 1245687440 | 7570 | 7570 | 7570 | 7570 | 25 |
| 415 | 20231128 | 134800 | 1245498190 | 7570 | 7570 | 7580 | 7570 | 363 |
| 416 | 20231128 | 134700 | 1242749630 | 7580 | 7580 | 7580 | 7580 | 0 |
| 417 | 20231128 | 134600 | 1242749630 | 7580 | 7580 | 7580 | 7580 | 557 |
| 418 | 20231128 | 134500 | 1238527570 | 7580 | 7580 | 7580 | 7580 | 25 |
| 419 | 20231128 | 134400 | 1238338070 | 7590 | 7590 | 7590 | 7590 | 247 |
| 420 | 20231128 | 134300 | 1236463340 | 7580 | 7580 | 7580 | 7580 | 473 |
| 421 | 20231128 | 134200 | 1232878000 | 7580 | 7580 | 7580 | 7570 | 660 |
| 422 | 20231128 | 134100 | 1227881760 | 7580 | 7590 | 7590 | 7570 | 111 |
| 423 | 20231128 | 134000 | 1227041050 | 7570 | 7580 | 7580 | 7570 | 98 |
| 424 | 20231128 | 133900 | 1226298710 | 7580 | 7600 | 7600 | 7580 | 608 |
| 425 | 20231128 | 133800 | 1221690010 | 7600 | 7580 | 7600 | 7580 | 179 |
| 426 | 20231128 | 133700 | 1220332970 | 7580 | 7580 | 7580 | 7580 | 132 |
| 427 | 20231128 | 133600 | 1219332410 | 7580 | 7580 | 7580 | 7580 | 204 |
| 428 | 20231128 | 133500 | 1217786090 | 7580 | 7580 | 7580 | 7580 | 163 |
| 429 | 20231128 | 133400 | 1216550550 | 7580 | 7580 | 7580 | 7580 | 132 |
| 430 | 20231128 | 133300 | 1215549990 | 7580 | 7580 | 7580 | 7580 | 128 |
| 431 | 20231128 | 133200 | 1214579750 | 7580 | 7580 | 7590 | 7580 | 126 |
| 432 | 20231128 | 133100 | 1213624660 | 7580 | 7590 | 7590 | 7580 | 1166 |
| 433 | 20231128 | 133000 | 1204786230 | 7580 | 7580 | 7580 | 7580 | 126 |
| 434 | 20231128 | 132900 | 1203831150 | 7580 | 7580 | 7580 | 7580 | 176 |
| 435 | 20231128 | 132800 | 1202497070 | 7580 | 7580 | 7580 | 7580 | 126 |
| 436 | 20231128 | 132700 | 1201541990 | 7580 | 7580 | 7580 | 7580 | 25 |
| 437 | 20231128 | 132600 | 1201352490 | 7580 | 7580 | 7580 | 7580 | 125 |
| 438 | 20231128 | 132500 | 1200404990 | 7580 | 7580 | 7580 | 7580 | 303 |
| 439 | 20231128 | 132400 | 1198108250 | 7580 | 7590 | 7590 | 7580 | 84 |
| 440 | 20231128 | 132300 | 1197471300 | 7590 | 7590 | 7590 | 7590 | 76 |
| 441 | 20231128 | 132200 | 1196894460 | 7600 | 7600 | 7600 | 7600 | 123 |
| 442 | 20231128 | 132100 | 1195959660 | 7610 | 7610 | 7610 | 7610 | 20 |
| 443 | 20231128 | 132000 | 1195807460 | 7610 | 7610 | 7610 | 7610 | 0 |
| 444 | 20231128 | 131900 | 1195807460 | 7610 | 7610 | 7610 | 7610 | 35 |
| 445 | 20231128 | 131800 | 1195541110 | 7610 | 7610 | 7610 | 7610 | 30 |
| 446 | 20231128 | 131700 | 1195312810 | 7600 | 7600 | 7600 | 7600 | 5 |
| 447 | 20231128 | 131600 | 1195274810 | 7610 | 7600 | 7610 | 7600 | 38 |
| 448 | 20231128 | 131500 | 1194985700 | 7600 | 7580 | 7600 | 7580 | 2120 |
| 449 | 20231128 | 131400 | 1178912600 | 7580 | 7590 | 7590 | 7580 | 258 |
| 450 | 20231128 | 131300 | 1176955330 | 7600 | 7580 | 7600 | 7580 | 292 |
| 451 | 20231128 | 131200 | 1174738070 | 7580 | 7590 | 7590 | 7580 | 88 |
| 452 | 20231128 | 131100 | 1174070970 | 7590 | 7600 | 7600 | 7580 | 215 |
| 453 | 20231128 | 131000 | 1172440190 | 7590 | 7580 | 7590 | 7580 | 1291 |
| 454 | 20231128 | 130900 | 1162654400 | 7590 | 7610 | 7610 | 7590 | 1189 |
| 455 | 20231128 | 130800 | 1153624140 | 7620 | 7620 | 7620 | 7620 | 20 |
| 456 | 20231128 | 130700 | 1153471740 | 7620 | 7620 | 7620 | 7620 | 589 |
| 457 | 20231128 | 130600 | 1148983560 | 7620 | 7620 | 7620 | 7620 | 57 |
| 458 | 20231128 | 130500 | 1148549220 | 7620 | 7620 | 7620 | 7620 | 57 |
| 459 | 20231128 | 130400 | 1148114880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 460 | 20231128 | 130300 | 1148114880 | 7620 | 7620 | 7620 | 7620 | 65 |
| 461 | 20231128 | 130200 | 1147619580 | 7630 | 7630 | 7630 | 7630 | 1 |
| 462 | 20231128 | 130100 | 1147611950 | 7630 | 7630 | 7630 | 7630 | 14 |
| 463 | 20231128 | 130000 | 1147505130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 464 | 20231128 | 125900 | 1147505130 | 7620 | 7620 | 7620 | 7620 | 36 |
| 465 | 20231128 | 125800 | 1147230810 | 7610 | 7620 | 7620 | 7610 | 136 |
| 466 | 20231128 | 125700 | 1146195330 | 7610 | 7600 | 7610 | 7600 | 817 |
| 467 | 20231128 | 125600 | 1139980620 | 7590 | 7590 | 7590 | 7590 | 83 |
| 468 | 20231128 | 125500 | 1139350650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20231128 | 125400 | 1139350650 | 7590 | 7590 | 7590 | 7590 | 77 |
| 470 | 20231128 | 125300 | 1138766220 | 7590 | 7590 | 7590 | 7590 | 33 |
| 471 | 20231128 | 125200 | 1138515750 | 7580 | 7580 | 7580 | 7580 | 681 |
| 472 | 20231128 | 125100 | 1133353770 | 7590 | 7590 | 7590 | 7590 | 13 |
| 473 | 20231128 | 125000 | 1133255100 | 7590 | 7590 | 7590 | 7590 | 356 |
| 474 | 20231128 | 124900 | 1130553060 | 7590 | 7590 | 7590 | 7590 | 758 |
| 475 | 20231128 | 124800 | 1124799840 | 7590 | 7590 | 7590 | 7590 | 46 |
| 476 | 20231128 | 124700 | 1124450700 | 7590 | 7590 | 7590 | 7590 | 108 |
| 477 | 20231128 | 124600 | 1123630980 | 7590 | 7590 | 7590 | 7590 | 22 |
| 478 | 20231128 | 124500 | 1123464000 | 7590 | 7590 | 7590 | 7590 | 96 |
| 479 | 20231128 | 124400 | 1122735360 | 7590 | 7590 | 7590 | 7590 | 88 |
| 480 | 20231128 | 124300 | 1122067440 | 7610 | 7610 | 7610 | 7590 | 1181 |
| 481 | 20231128 | 124200 | 1113100580 | 7610 | 7610 | 7610 | 7610 | 102 |
| 482 | 20231128 | 124100 | 1112324360 | 7610 | 7600 | 7610 | 7600 | 298 |
| 483 | 20231128 | 124000 | 1110059550 | 7610 | 7610 | 7610 | 7610 | 299 |
| 484 | 20231128 | 123900 | 1107784160 | 7610 | 7600 | 7610 | 7600 | 229 |
| 485 | 20231128 | 123800 | 1106043700 | 7600 | 7610 | 7610 | 7600 | 170 |
| 486 | 20231128 | 123700 | 1104750590 | 7610 | 7610 | 7610 | 7610 | 142 |
| 487 | 20231128 | 123600 | 1103669970 | 7610 | 7620 | 7620 | 7610 | 849 |
| 488 | 20231128 | 123500 | 1097206820 | 7630 | 7620 | 7630 | 7620 | 241 |
| 489 | 20231128 | 123400 | 1095370150 | 7630 | 7630 | 7630 | 7630 | 27 |
| 490 | 20231128 | 123300 | 1095164140 | 7630 | 7630 | 7630 | 7630 | 116 |
| 491 | 20231128 | 123200 | 1094279060 | 7630 | 7630 | 7630 | 7630 | 45 |
| 492 | 20231128 | 123100 | 1093935710 | 7630 | 7640 | 7640 | 7630 | 44 |
| 493 | 20231128 | 123000 | 1093599860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 494 | 20231128 | 122900 | 1093599860 | 7640 | 7640 | 7640 | 7640 | 193 |
| 495 | 20231128 | 122800 | 1092125340 | 7630 | 7610 | 7630 | 7610 | 214 |
| 496 | 20231128 | 122700 | 1090492980 | 7610 | 7620 | 7620 | 7610 | 193 |
| 497 | 20231128 | 122600 | 1089022520 | 7620 | 7620 | 7620 | 7620 | 45 |
| 498 | 20231128 | 122500 | 1088679620 | 7620 | 7620 | 7620 | 7620 | 130 |
| 499 | 20231128 | 122400 | 1087689020 | 7620 | 7630 | 7630 | 7620 | 138 |
| 500 | 20231128 | 122300 | 1086636320 | 7640 | 7630 | 7640 | 7630 | 124 |
| 501 | 20231128 | 122200 | 1085690190 | 7640 | 7640 | 7650 | 7630 | 117 |
| 502 | 20231128 | 122100 | 1084796830 | 7640 | 7620 | 7640 | 7620 | 164 |
| 503 | 20231128 | 122000 | 1083544310 | 7620 | 7630 | 7630 | 7620 | 225 |
| 504 | 20231128 | 121900 | 1081828700 | 7660 | 7660 | 7660 | 7660 | 118 |
| 505 | 20231128 | 121800 | 1080924820 | 7650 | 7670 | 7670 | 7640 | 366 |
| 506 | 20231128 | 121700 | 1078125350 | 7670 | 7680 | 7680 | 7650 | 195 |
| 507 | 20231128 | 121600 | 1076631200 | 7680 | 7610 | 7680 | 7610 | 2073 |
| 508 | 20231128 | 121500 | 1060786380 | 7610 | 7610 | 7610 | 7610 | 136 |
| 509 | 20231128 | 121400 | 1059751420 | 7610 | 7600 | 7610 | 7600 | 189 |
| 510 | 20231128 | 121300 | 1058313890 | 7600 | 7610 | 7620 | 7600 | 148 |
| 511 | 20231128 | 121200 | 1057188210 | 7600 | 7620 | 7620 | 7600 | 88 |
| 512 | 20231128 | 121100 | 1056519170 | 7610 | 7610 | 7620 | 7610 | 115 |
| 513 | 20231128 | 121000 | 1055643370 | 7610 | 7600 | 7640 | 7590 | 769 |
| 514 | 20231128 | 120900 | 1049793820 | 7600 | 7630 | 7630 | 7590 | 1983 |
| 515 | 20231128 | 120800 | 1034722850 | 7650 | 7630 | 7650 | 7630 | 474 |
| 516 | 20231128 | 120700 | 1031104930 | 7640 | 7640 | 7640 | 7630 | 292 |
| 517 | 20231128 | 120600 | 1028874920 | 7640 | 7630 | 7640 | 7630 | 126 |
| 518 | 20231128 | 120500 | 1027912860 | 7630 | 7630 | 7630 | 7630 | 107 |
| 519 | 20231128 | 120400 | 1027096450 | 7620 | 7600 | 7620 | 7600 | 298 |
| 520 | 20231128 | 120300 | 1024827750 | 7600 | 7600 | 7620 | 7600 | 64 |
| 521 | 20231128 | 120200 | 1024340950 | 7600 | 7600 | 7600 | 7600 | 120 |
| 522 | 20231128 | 120100 | 1023428950 | 7600 | 7600 | 7600 | 7600 | 10 |
| 523 | 20231128 | 120000 | 1023352950 | 7610 | 7610 | 7610 | 7610 | 251 |
| 524 | 20231128 | 115900 | 1021442840 | 7610 | 7600 | 7610 | 7600 | 567 |
| 525 | 20231128 | 115800 | 1017133270 | 7600 | 7600 | 7600 | 7600 | 183 |
| 526 | 20231128 | 115700 | 1015742470 | 7600 | 7600 | 7610 | 7600 | 339 |
| 527 | 20231128 | 115600 | 1013166060 | 7600 | 7610 | 7610 | 7590 | 4194 |
| 528 | 20231128 | 115500 | 981288750 | 7610 | 7610 | 7610 | 7610 | 230 |
| 529 | 20231128 | 115400 | 979538450 | 7610 | 7620 | 7620 | 7610 | 22 |
| 530 | 20231128 | 115300 | 979371010 | 7610 | 7610 | 7620 | 7610 | 94 |
| 531 | 20231128 | 115200 | 978655150 | 7610 | 7620 | 7620 | 7610 | 63 |
| 532 | 20231128 | 115100 | 978175470 | 7620 | 7640 | 7640 | 7620 | 447 |
| 533 | 20231128 | 115000 | 974760990 | 7640 | 7650 | 7650 | 7640 | 98 |
| 534 | 20231128 | 114900 | 974012240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 535 | 20231128 | 114800 | 974012240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 536 | 20231128 | 114700 | 974012240 | 7650 | 7640 | 7650 | 7640 | 24 |
| 537 | 20231128 | 114600 | 973828710 | 7640 | 7640 | 7640 | 7630 | 212 |
| 538 | 20231128 | 114500 | 972209410 | 7630 | 7630 | 7630 | 7630 | 1119 |
| 539 | 20231128 | 114400 | 963671440 | 7610 | 7610 | 7610 | 7610 | 99 |
| 540 | 20231128 | 114300 | 962918050 | 7620 | 7620 | 7620 | 7620 | 0 |
| 541 | 20231128 | 114200 | 962918050 | 7620 | 7610 | 7620 | 7610 | 186 |
| 542 | 20231128 | 114100 | 961501550 | 7610 | 7610 | 7610 | 7610 | 51 |
| 543 | 20231128 | 114000 | 961113440 | 7610 | 7610 | 7610 | 7610 | 60 |
| 544 | 20231128 | 113900 | 960656840 | 7610 | 7610 | 7610 | 7610 | 35 |
| 545 | 20231128 | 113800 | 960390490 | 7610 | 7620 | 7620 | 7610 | 308 |
| 546 | 20231128 | 113700 | 958044300 | 7620 | 7620 | 7620 | 7620 | 13 |
| 547 | 20231128 | 113600 | 957945240 | 7620 | 7610 | 7620 | 7610 | 1418 |
| 548 | 20231128 | 113500 | 947140350 | 7610 | 7610 | 7610 | 7600 | 50 |
| 549 | 20231128 | 113400 | 946760070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 550 | 20231128 | 113300 | 946760070 | 7630 | 7630 | 7630 | 7630 | 16 |
| 551 | 20231128 | 113200 | 946637990 | 7610 | 7600 | 7610 | 7600 | 663 |
| 552 | 20231128 | 113100 | 941592580 | 7600 | 7610 | 7610 | 7600 | 1186 |
| 553 | 20231128 | 113000 | 932578960 | 7600 | 7610 | 7610 | 7600 | 748 |
| 554 | 20231128 | 112900 | 926892170 | 7610 | 7640 | 7640 | 7600 | 18762 |
| 555 | 20231128 | 112800 | 784067910 | 7640 | 7630 | 7640 | 7630 | 125 |
| 556 | 20231128 | 112700 | 783113920 | 7640 | 7640 | 7640 | 7640 | 69 |
| 557 | 20231128 | 112600 | 782586760 | 7640 | 7640 | 7640 | 7640 | 251 |
| 558 | 20231128 | 112500 | 780669120 | 7640 | 7640 | 7650 | 7640 | 306 |
| 559 | 20231128 | 112400 | 778330930 | 7640 | 7640 | 7640 | 7640 | 92 |
| 560 | 20231128 | 112300 | 777628050 | 7650 | 7640 | 7650 | 7640 | 202 |
| 561 | 20231128 | 112200 | 776082880 | 7640 | 7650 | 7650 | 7640 | 263 |
| 562 | 20231128 | 112100 | 774071060 | 7650 | 7640 | 7650 | 7640 | 100 |
| 563 | 20231128 | 112000 | 773306940 | 7640 | 7630 | 7640 | 7630 | 87 |
| 564 | 20231128 | 111900 | 772643020 | 7630 | 7640 | 7640 | 7630 | 144 |
| 565 | 20231128 | 111800 | 771543410 | 7640 | 7630 | 7640 | 7630 | 71 |
| 566 | 20231128 | 111700 | 771001240 | 7630 | 7640 | 7640 | 7630 | 143 |
| 567 | 20231128 | 111600 | 769909610 | 7650 | 7630 | 7650 | 7630 | 144 |
| 568 | 20231128 | 111500 | 768808550 | 7630 | 7640 | 7640 | 7630 | 147 |
| 569 | 20231128 | 111400 | 767686490 | 7640 | 7630 | 7650 | 7630 | 300 |
| 570 | 20231128 | 111300 | 765394820 | 7630 | 7630 | 7630 | 7630 | 1638 |
| 571 | 20231128 | 111200 | 752896880 | 7630 | 7640 | 7640 | 7630 | 582 |
| 572 | 20231128 | 111100 | 748451600 | 7640 | 7640 | 7650 | 7640 | 148 |
| 573 | 20231128 | 111000 | 747320870 | 7640 | 7640 | 7640 | 7640 | 150 |
| 574 | 20231128 | 110900 | 746174870 | 7640 | 7640 | 7650 | 7640 | 134 |
| 575 | 20231128 | 110800 | 745151100 | 7640 | 7640 | 7640 | 7640 | 197 |
| 576 | 20231128 | 110700 | 743646020 | 7640 | 7650 | 7650 | 7640 | 251 |
| 577 | 20231128 | 110600 | 741727370 | 7650 | 7650 | 7650 | 7640 | 383 |
| 578 | 20231128 | 110500 | 738797760 | 7650 | 7640 | 7650 | 7640 | 139 |
| 579 | 20231128 | 110400 | 737734710 | 7640 | 7650 | 7650 | 7640 | 117 |
| 580 | 20231128 | 110300 | 736840210 | 7650 | 7660 | 7660 | 7650 | 183 |
| 581 | 20231128 | 110200 | 735440230 | 7650 | 7650 | 7650 | 7650 | 45 |
| 582 | 20231128 | 110100 | 735095980 | 7660 | 7650 | 7660 | 7650 | 210 |
| 583 | 20231128 | 110000 | 733488000 | 7650 | 7670 | 7670 | 7650 | 152 |
| 584 | 20231128 | 105900 | 732323970 | 7660 | 7640 | 7660 | 7640 | 588 |
| 585 | 20231128 | 105800 | 727828690 | 7640 | 7660 | 7660 | 7640 | 394 |
| 586 | 20231128 | 105700 | 724815230 | 7660 | 7670 | 7670 | 7660 | 192 |
| 587 | 20231128 | 105600 | 723343120 | 7660 | 7660 | 7660 | 7660 | 65 |
| 588 | 20231128 | 105500 | 722845220 | 7660 | 7660 | 7660 | 7660 | 0 |
| 589 | 20231128 | 105400 | 722845220 | 7660 | 7650 | 7660 | 7650 | 1143 |
| 590 | 20231128 | 105300 | 714090930 | 7660 | 7650 | 7660 | 7640 | 791 |
| 591 | 20231128 | 105200 | 708040560 | 7650 | 7650 | 7650 | 7650 | 219 |
| 592 | 20231128 | 105100 | 706365210 | 7650 | 7660 | 7660 | 7650 | 203 |
| 593 | 20231128 | 105000 | 704811760 | 7660 | 7670 | 7670 | 7660 | 388 |
| 594 | 20231128 | 104900 | 701839200 | 7670 | 7680 | 7680 | 7670 | 282 |
| 595 | 20231128 | 104800 | 699673590 | 7680 | 7680 | 7680 | 7680 | 146 |
| 596 | 20231128 | 104700 | 698552310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 597 | 20231128 | 104600 | 698552310 | 7680 | 7680 | 7680 | 7650 | 628 |
| 598 | 20231128 | 104500 | 693734280 | 7670 | 7680 | 7680 | 7660 | 280 |
| 599 | 20231128 | 104400 | 691588260 | 7660 | 7660 | 7670 | 7660 | 175 |
| 600 | 20231128 | 104300 | 690247480 | 7660 | 7660 | 7680 | 7660 | 327 |
| 601 | 20231128 | 104200 | 687741610 | 7660 | 7660 | 7660 | 7660 | 343 |
| 602 | 20231128 | 104100 | 685114230 | 7660 | 7660 | 7660 | 7660 | 150 |
| 603 | 20231128 | 104000 | 683965230 | 7660 | 7670 | 7670 | 7660 | 385 |
| 604 | 20231128 | 103900 | 681013470 | 7670 | 7670 | 7670 | 7670 | 300 |
| 605 | 20231128 | 103800 | 678712470 | 7670 | 7670 | 7670 | 7670 | 190 |
| 606 | 20231128 | 103700 | 677255170 | 7670 | 7680 | 7680 | 7670 | 154 |
| 607 | 20231128 | 103600 | 676073490 | 7670 | 7670 | 7670 | 7670 | 212 |
| 608 | 20231128 | 103500 | 674447450 | 7670 | 7680 | 7680 | 7670 | 1125 |
| 609 | 20231128 | 103400 | 665811950 | 7680 | 7690 | 7690 | 7680 | 1209 |
| 610 | 20231128 | 103300 | 656520800 | 7690 | 7700 | 7710 | 7690 | 162 |
| 611 | 20231128 | 103200 | 655274850 | 7690 | 7700 | 7700 | 7690 | 289 |
| 612 | 20231128 | 103100 | 653052400 | 7700 | 7690 | 7700 | 7690 | 351 |
| 613 | 20231128 | 103000 | 650350090 | 7700 | 7700 | 7700 | 7690 | 236 |
| 614 | 20231128 | 102900 | 648533940 | 7700 | 7710 | 7710 | 7700 | 85 |
| 615 | 20231128 | 102800 | 647879380 | 7700 | 7700 | 7710 | 7700 | 85 |
| 616 | 20231128 | 102700 | 647224870 | 7710 | 7700 | 7710 | 7700 | 145 |
| 617 | 20231128 | 102600 | 646107720 | 7700 | 7700 | 7700 | 7700 | 1 |
| 618 | 20231128 | 102500 | 646100020 | 7710 | 7700 | 7710 | 7690 | 648 |
| 619 | 20231128 | 102400 | 641105040 | 7700 | 7700 | 7700 | 7690 | 403 |
| 620 | 20231128 | 102300 | 638004300 | 7700 | 7710 | 7720 | 7700 | 183 |
| 621 | 20231128 | 102200 | 636595080 | 7730 | 7720 | 7730 | 7710 | 333 |
| 622 | 20231128 | 102100 | 634027530 | 7740 | 7750 | 7750 | 7710 | 144 |
| 623 | 20231128 | 102000 | 632914050 | 7720 | 7750 | 7770 | 7720 | 506 |
| 624 | 20231128 | 101900 | 628991110 | 7780 | 7780 | 7780 | 7780 | 20 |
| 625 | 20231128 | 101800 | 628835510 | 7750 | 7750 | 7750 | 7720 | 998 |
| 626 | 20231128 | 101700 | 621116450 | 7750 | 7740 | 7760 | 7730 | 284 |
| 627 | 20231128 | 101600 | 618915910 | 7730 | 7780 | 7780 | 7730 | 372 |
| 628 | 20231128 | 101500 | 616032390 | 7720 | 7770 | 7770 | 7720 | 1266 |
| 629 | 20231128 | 101400 | 606226480 | 7780 | 7770 | 7780 | 7770 | 559 |
| 630 | 20231128 | 101300 | 601882580 | 7800 | 7810 | 7820 | 7800 | 1125 |
| 631 | 20231128 | 101200 | 593094560 | 7800 | 7740 | 7800 | 7740 | 3223 |
| 632 | 20231128 | 101100 | 568050130 | 7730 | 7730 | 7730 | 7730 | 223 |
| 633 | 20231128 | 101000 | 566326340 | 7730 | 7740 | 7740 | 7730 | 181 |
| 634 | 20231128 | 100900 | 564927050 | 7730 | 7740 | 7750 | 7730 | 195 |
| 635 | 20231128 | 100800 | 563416920 | 7760 | 7720 | 7760 | 7720 | 485 |
| 636 | 20231128 | 100700 | 559661060 | 7710 | 7710 | 7720 | 7710 | 91 |
| 637 | 20231128 | 100600 | 558959410 | 7720 | 7700 | 7720 | 7700 | 134 |
| 638 | 20231128 | 100500 | 557926190 | 7720 | 7680 | 7720 | 7680 | 206 |
| 639 | 20231128 | 100400 | 556340260 | 7680 | 7670 | 7680 | 7670 | 209 |
| 640 | 20231128 | 100300 | 554736300 | 7670 | 7700 | 7700 | 7670 | 313 |
| 641 | 20231128 | 100200 | 552334290 | 7690 | 7680 | 7700 | 7680 | 243 |
| 642 | 20231128 | 100100 | 550466400 | 7670 | 7680 | 7690 | 7670 | 106 |
| 643 | 20231128 | 100000 | 549652570 | 7680 | 7690 | 7690 | 7680 | 93 |
| 644 | 20231128 | 095900 | 548938290 | 7680 | 7680 | 7690 | 7670 | 164 |
| 645 | 20231128 | 095800 | 547678880 | 7670 | 7670 | 7670 | 7660 | 183 |
| 646 | 20231128 | 095700 | 546275670 | 7670 | 7670 | 7670 | 7670 | 20 |
| 647 | 20231128 | 095600 | 546122270 | 7670 | 7660 | 7670 | 7650 | 1043 |
| 648 | 20231128 | 095500 | 538133560 | 7660 | 7660 | 7670 | 7660 | 132 |
| 649 | 20231128 | 095400 | 537122430 | 7650 | 7670 | 7670 | 7650 | 169 |
| 650 | 20231128 | 095300 | 535828160 | 7690 | 7700 | 7700 | 7670 | 972 |
| 651 | 20231128 | 095200 | 528355860 | 7700 | 7730 | 7730 | 7700 | 98 |
| 652 | 20231128 | 095100 | 527599780 | 7740 | 7740 | 7740 | 7720 | 95 |
| 653 | 20231128 | 095000 | 526865860 | 7720 | 7760 | 7760 | 7720 | 764 |
| 654 | 20231128 | 094900 | 520939060 | 7760 | 7730 | 7760 | 7730 | 1469 |
| 655 | 20231128 | 094800 | 509561100 | 7710 | 7720 | 7730 | 7710 | 111 |
| 656 | 20231128 | 094700 | 508703560 | 7720 | 7750 | 7750 | 7720 | 114 |
| 657 | 20231128 | 094600 | 507820870 | 7740 | 7760 | 7760 | 7740 | 255 |
| 658 | 20231128 | 094500 | 505846420 | 7770 | 7790 | 7790 | 7770 | 97 |
| 659 | 20231128 | 094400 | 505091510 | 7800 | 7830 | 7830 | 7800 | 679 |
| 660 | 20231128 | 094300 | 499783290 | 7800 | 7760 | 7800 | 7750 | 4631 |
| 661 | 20231128 | 094200 | 463731160 | 7770 | 7730 | 7780 | 7730 | 1460 |
| 662 | 20231128 | 094100 | 452424160 | 7720 | 7700 | 7720 | 7700 | 754 |
| 663 | 20231128 | 094000 | 446605170 | 7720 | 7670 | 7720 | 7670 | 340 |
| 664 | 20231128 | 093900 | 443988910 | 7670 | 7630 | 7670 | 7630 | 1279 |
| 665 | 20231128 | 093800 | 434207020 | 7630 | 7620 | 7630 | 7610 | 599 |
| 666 | 20231128 | 093700 | 429645510 | 7620 | 7600 | 7620 | 7600 | 439 |
| 667 | 20231128 | 093600 | 426305020 | 7610 | 7620 | 7630 | 7600 | 3823 |
| 668 | 20231128 | 093500 | 397221790 | 7620 | 7630 | 7640 | 7620 | 3600 |
| 669 | 20231128 | 093400 | 369758230 | 7640 | 7640 | 7650 | 7630 | 232 |
| 670 | 20231128 | 093300 | 367986790 | 7640 | 7650 | 7650 | 7630 | 2078 |
| 671 | 20231128 | 093200 | 352115470 | 7650 | 7660 | 7660 | 7640 | 189 |
| 672 | 20231128 | 093100 | 350670860 | 7650 | 7650 | 7660 | 7640 | 2294 |
| 673 | 20231128 | 093000 | 333122190 | 7650 | 7650 | 7650 | 7650 | 1118 |
| 674 | 20231128 | 092900 | 324569490 | 7660 | 7640 | 7660 | 7640 | 709 |
| 675 | 20231128 | 092800 | 319143470 | 7650 | 7650 | 7650 | 7650 | 5 |
| 676 | 20231128 | 092700 | 319105220 | 7650 | 7640 | 7660 | 7640 | 1427 |
| 677 | 20231128 | 092600 | 308188390 | 7640 | 7650 | 7650 | 7640 | 23 |
| 678 | 20231128 | 092500 | 308012450 | 7650 | 7650 | 7650 | 7640 | 968 |
| 679 | 20231128 | 092400 | 300613460 | 7650 | 7650 | 7650 | 7640 | 1184 |
| 680 | 20231128 | 092300 | 291556510 | 7650 | 7650 | 7650 | 7640 | 892 |
| 681 | 20231128 | 092200 | 284739410 | 7650 | 7650 | 7650 | 7640 | 619 |
| 682 | 20231128 | 092100 | 280006930 | 7640 | 7650 | 7650 | 7640 | 681 |
| 683 | 20231128 | 092000 | 274803200 | 7650 | 7660 | 7660 | 7650 | 189 |
| 684 | 20231128 | 091900 | 273356810 | 7650 | 7670 | 7710 | 7650 | 1139 |
| 685 | 20231128 | 091800 | 264617930 | 7650 | 7640 | 7650 | 7640 | 246 |
| 686 | 20231128 | 091700 | 262737860 | 7640 | 7670 | 7670 | 7640 | 1776 |
| 687 | 20231128 | 091600 | 249143430 | 7660 | 7670 | 7670 | 7660 | 214 |
| 688 | 20231128 | 091500 | 247503860 | 7660 | 7670 | 7670 | 7660 | 306 |
| 689 | 20231128 | 091400 | 245157970 | 7670 | 7660 | 7680 | 7660 | 754 |
| 690 | 20231128 | 091300 | 239370980 | 7660 | 7670 | 7680 | 7650 | 2658 |
| 691 | 20231128 | 091200 | 218979030 | 7670 | 7700 | 7700 | 7640 | 8371 |
| 692 | 20231128 | 091100 | 154778510 | 7690 | 7700 | 7700 | 7690 | 2320 |
| 693 | 20231128 | 091000 | 136919870 | 7700 | 7730 | 7730 | 7700 | 3740 |
| 694 | 20231128 | 090900 | 108073570 | 7730 | 7790 | 7800 | 7730 | 1829 |
| 695 | 20231128 | 090800 | 93879310 | 7780 | 7770 | 7790 | 7760 | 1177 |
| 696 | 20231128 | 090700 | 84725090 | 7760 | 7810 | 7810 | 7760 | 782 |
| 697 | 20231128 | 090600 | 78632990 | 7820 | 7790 | 7830 | 7790 | 2180 |
| 698 | 20231128 | 090500 | 61615070 | 7780 | 7790 | 7790 | 7760 | 521 |
| 699 | 20231128 | 090400 | 57564200 | 7790 | 7740 | 7800 | 7740 | 1549 |
| 700 | 20231128 | 090300 | 45546050 | 7740 | 7730 | 7770 | 7730 | 909 |
| 701 | 20231128 | 090200 | 38504860 | 7760 | 7750 | 7760 | 7720 | 369 |
| 702 | 20231128 | 090100 | 35648880 | 7720 | 7780 | 7810 | 7660 | 2300 |
| 703 | 20231128 | 090000 | 17849290 | 7780 | 7710 | 7830 | 7710 | 2303 |