35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 3 | 20240604 | 205000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240604 | 204900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240604 | 204800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240604 | 204700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240604 | 204600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240604 | 204500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240604 | 204400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240604 | 204300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240604 | 204200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240604 | 204100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240604 | 204000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240604 | 203900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240604 | 203800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240604 | 203700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240604 | 203600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240604 | 203500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240604 | 203400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240604 | 203300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240604 | 203200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240604 | 203100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240604 | 203000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240604 | 202900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240604 | 202800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240604 | 202700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240604 | 202600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240604 | 202500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240604 | 202400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240604 | 202300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240604 | 202200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240604 | 202100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 33 | 20240604 | 202000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240604 | 201900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240604 | 201800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240604 | 201700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240604 | 201600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240604 | 201500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240604 | 201400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240604 | 201300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240604 | 201200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240604 | 201100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240604 | 201000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240604 | 200900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240604 | 200800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240604 | 200700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240604 | 200600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240604 | 200500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240604 | 200400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240604 | 200300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240604 | 200200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240604 | 200100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240604 | 200000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240604 | 195900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240604 | 195800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240604 | 195700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240604 | 195600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240604 | 195500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240604 | 195400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240604 | 195300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240604 | 195200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240604 | 195100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 63 | 20240604 | 195000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240604 | 194900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240604 | 194800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240604 | 194700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240604 | 194600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240604 | 194500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240604 | 194400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240604 | 194300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240604 | 194200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240604 | 194100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240604 | 194000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240604 | 193900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240604 | 193800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240604 | 193700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240604 | 193600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240604 | 193500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240604 | 193400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240604 | 193300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240604 | 193200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240604 | 193100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240604 | 193000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240604 | 192900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240604 | 192800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240604 | 192700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240604 | 192600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240604 | 192500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240604 | 192400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240604 | 192300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240604 | 192200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240604 | 192100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 93 | 20240604 | 192000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240604 | 191900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240604 | 191800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240604 | 191700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240604 | 191600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240604 | 191500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240604 | 191400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240604 | 191300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240604 | 191200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240604 | 191100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240604 | 191000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240604 | 190900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240604 | 190800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240604 | 190700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240604 | 190600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240604 | 190500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240604 | 190400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240604 | 190300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240604 | 190200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240604 | 190100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240604 | 190000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240604 | 185900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240604 | 185800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240604 | 185700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240604 | 185600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240604 | 185500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240604 | 185400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240604 | 185300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240604 | 185200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240604 | 185100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 123 | 20240604 | 185000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240604 | 184900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240604 | 184800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240604 | 184700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240604 | 184600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240604 | 184500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240604 | 184400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240604 | 184300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240604 | 184200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240604 | 184100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240604 | 184000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240604 | 183900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240604 | 183800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240604 | 183700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240604 | 183600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240604 | 183500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240604 | 183400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240604 | 183300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240604 | 183200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240604 | 183100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240604 | 183000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240604 | 182900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240604 | 182800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240604 | 182700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240604 | 182600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240604 | 182500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240604 | 182400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240604 | 182300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240604 | 182200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240604 | 182100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 153 | 20240604 | 182000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240604 | 181900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240604 | 181800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240604 | 181700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240604 | 181600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240604 | 181500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240604 | 181400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240604 | 181300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240604 | 181200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240604 | 181100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240604 | 181000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240604 | 180900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240604 | 180800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240604 | 180700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240604 | 180600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240604 | 180500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240604 | 180400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240604 | 180300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240604 | 180200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240604 | 180100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240604 | 180000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240604 | 175900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240604 | 175800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240604 | 175700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240604 | 175600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240604 | 175500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240604 | 175400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240604 | 175300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240604 | 175200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240604 | 175100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 183 | 20240604 | 175000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240604 | 174900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240604 | 174800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240604 | 174700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240604 | 174600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240604 | 174500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240604 | 174400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240604 | 174300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240604 | 174200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240604 | 174100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240604 | 174000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240604 | 173900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240604 | 173800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240604 | 173700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240604 | 173600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240604 | 173500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240604 | 173400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240604 | 173300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240604 | 173200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240604 | 173100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240604 | 173000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240604 | 172900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240604 | 172800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240604 | 172700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240604 | 172600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240604 | 172500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240604 | 172400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240604 | 172300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240604 | 172200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240604 | 172100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 213 | 20240604 | 172000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240604 | 171900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240604 | 171800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240604 | 171700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240604 | 171600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240604 | 171500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240604 | 171400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240604 | 171300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240604 | 171200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240604 | 171100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240604 | 171000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240604 | 170900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240604 | 170800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240604 | 170700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240604 | 170600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240604 | 170500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240604 | 170400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240604 | 170300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240604 | 170200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240604 | 170100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240604 | 170000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240604 | 165900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240604 | 165800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240604 | 165700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240604 | 165600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240604 | 165500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240604 | 165400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240604 | 165300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240604 | 165200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240604 | 165100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 243 | 20240604 | 165000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240604 | 164900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240604 | 164800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240604 | 164700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240604 | 164600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240604 | 164500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240604 | 164400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240604 | 164300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240604 | 164200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240604 | 164100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240604 | 164000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240604 | 163900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240604 | 163800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240604 | 163700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240604 | 163600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240604 | 163500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240604 | 163400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240604 | 163300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240604 | 163200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240604 | 163100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240604 | 163000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240604 | 162900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240604 | 162800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240604 | 162700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240604 | 162600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240604 | 162500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240604 | 162400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240604 | 162300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240604 | 162200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240604 | 162100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 273 | 20240604 | 162000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240604 | 161900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240604 | 161800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240604 | 161700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240604 | 161600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240604 | 161500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240604 | 161400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240604 | 161300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240604 | 161200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240604 | 161100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240604 | 161000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240604 | 160900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240604 | 160800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240604 | 160700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240604 | 160600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240604 | 160500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240604 | 160400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240604 | 160300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240604 | 160200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240604 | 160100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240604 | 160000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240604 | 155900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240604 | 155800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240604 | 155700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240604 | 155600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240604 | 155500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240604 | 155400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240604 | 155300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240604 | 155200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240604 | 155100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 303 | 20240604 | 155000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240604 | 154900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240604 | 154800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20240604 | 154700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20240604 | 154600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20240604 | 154500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20240604 | 154400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20240604 | 154300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240604 | 154200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240604 | 154100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240604 | 154000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240604 | 153900 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240604 | 153800 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240604 | 153700 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240604 | 153600 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240604 | 153500 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240604 | 153400 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20240604 | 153300 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20240604 | 153200 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20240604 | 153100 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20240604 | 153000 | 9196205590 | 9300 | 9300 | 9300 | 9300 | 4313 |
| 324 | 20240604 | 152900 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20240604 | 152800 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20240604 | 152700 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20240604 | 152600 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20240604 | 152500 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20240604 | 152400 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20240604 | 152300 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20240604 | 152200 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20240604 | 152100 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 333 | 20240604 | 152000 | 9156094690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 334 | 20240604 | 151900 | 9156094690 | 9270 | 9260 | 9270 | 9250 | 1055 |
| 335 | 20240604 | 151800 | 9146333120 | 9260 | 9260 | 9260 | 9250 | 658 |
| 336 | 20240604 | 151700 | 9140241210 | 9260 | 9260 | 9260 | 9260 | 377 |
| 337 | 20240604 | 151600 | 9136750190 | 9260 | 9260 | 9260 | 9250 | 514 |
| 338 | 20240604 | 151500 | 9131992910 | 9260 | 9260 | 9280 | 9260 | 211 |
| 339 | 20240604 | 151400 | 9130038510 | 9260 | 9270 | 9270 | 9250 | 113 |
| 340 | 20240604 | 151300 | 9128992960 | 9260 | 9260 | 9280 | 9250 | 429 |
| 341 | 20240604 | 151200 | 9125019450 | 9260 | 9270 | 9270 | 9260 | 576 |
| 342 | 20240604 | 151100 | 9119684450 | 9280 | 9290 | 9290 | 9260 | 752 |
| 343 | 20240604 | 151000 | 9112716100 | 9290 | 9270 | 9290 | 9260 | 1429 |
| 344 | 20240604 | 150900 | 9099457230 | 9270 | 9260 | 9270 | 9260 | 770 |
| 345 | 20240604 | 150800 | 9092320260 | 9250 | 9260 | 9270 | 9250 | 1287 |
| 346 | 20240604 | 150700 | 9080400080 | 9250 | 9280 | 9280 | 9250 | 6870 |
| 347 | 20240604 | 150600 | 9016839160 | 9280 | 9280 | 9280 | 9270 | 1139 |
| 348 | 20240604 | 150500 | 9006271680 | 9280 | 9270 | 9280 | 9270 | 820 |
| 349 | 20240604 | 150400 | 8998668210 | 9280 | 9280 | 9280 | 9280 | 417 |
| 350 | 20240604 | 150300 | 8994798450 | 9300 | 9300 | 9300 | 9280 | 251 |
| 351 | 20240604 | 150200 | 8992466790 | 9300 | 9300 | 9300 | 9300 | 30 |
| 352 | 20240604 | 150100 | 8992187790 | 9290 | 9290 | 9290 | 9280 | 2432 |
| 353 | 20240604 | 150000 | 8969594560 | 9300 | 9290 | 9310 | 9290 | 411 |
| 354 | 20240604 | 145900 | 8965771950 | 9290 | 9290 | 9290 | 9280 | 666 |
| 355 | 20240604 | 145800 | 8959586590 | 9290 | 9280 | 9290 | 9270 | 975 |
| 356 | 20240604 | 145700 | 8950539980 | 9280 | 9280 | 9290 | 9280 | 464 |
| 357 | 20240604 | 145600 | 8946233960 | 9280 | 9280 | 9290 | 9280 | 556 |
| 358 | 20240604 | 145500 | 8941074270 | 9270 | 9260 | 9270 | 9250 | 675 |
| 359 | 20240604 | 145400 | 8934824380 | 9250 | 9270 | 9270 | 9250 | 603 |
| 360 | 20240604 | 145300 | 8929241430 | 9260 | 9280 | 9280 | 9260 | 58 |
| 361 | 20240604 | 145200 | 8928704150 | 9260 | 9260 | 9260 | 9260 | 204 |
| 362 | 20240604 | 145100 | 8926815110 | 9260 | 9260 | 9270 | 9250 | 814 |
| 363 | 20240604 | 145000 | 8919275810 | 9260 | 9250 | 9260 | 9250 | 119 |
| 364 | 20240604 | 144900 | 8918174690 | 9260 | 9280 | 9280 | 9250 | 2485 |
| 365 | 20240604 | 144800 | 8895169790 | 9270 | 9280 | 9280 | 9270 | 764 |
| 366 | 20240604 | 144700 | 8888080780 | 9270 | 9270 | 9270 | 9270 | 677 |
| 367 | 20240604 | 144600 | 8881804990 | 9280 | 9280 | 9280 | 9260 | 1171 |
| 368 | 20240604 | 144500 | 8870947840 | 9280 | 9290 | 9290 | 9280 | 1097 |
| 369 | 20240604 | 144400 | 8860761720 | 9290 | 9290 | 9300 | 9290 | 343 |
| 370 | 20240604 | 144300 | 8857574250 | 9290 | 9290 | 9300 | 9290 | 219 |
| 371 | 20240604 | 144200 | 8855539240 | 9290 | 9280 | 9290 | 9280 | 430 |
| 372 | 20240604 | 144100 | 8851546440 | 9280 | 9290 | 9290 | 9280 | 232 |
| 373 | 20240604 | 144000 | 8849391900 | 9280 | 9280 | 9290 | 9270 | 367 |
| 374 | 20240604 | 143900 | 8845983350 | 9280 | 9270 | 9280 | 9260 | 3027 |
| 375 | 20240604 | 143800 | 8817912490 | 9300 | 9280 | 9300 | 9280 | 2001 |
| 376 | 20240604 | 143700 | 8799335980 | 9280 | 9300 | 9300 | 9280 | 45 |
| 377 | 20240604 | 143600 | 8798918300 | 9290 | 9300 | 9310 | 9290 | 4911 |
| 378 | 20240604 | 143500 | 8753254700 | 9300 | 9300 | 9310 | 9300 | 1671 |
| 379 | 20240604 | 143400 | 8737714340 | 9300 | 9310 | 9320 | 9300 | 979 |
| 380 | 20240604 | 143300 | 8728600250 | 9310 | 9310 | 9320 | 9310 | 607 |
| 381 | 20240604 | 143200 | 8722946960 | 9310 | 9310 | 9320 | 9310 | 141 |
| 382 | 20240604 | 143100 | 8721633910 | 9310 | 9300 | 9310 | 9300 | 1229 |
| 383 | 20240604 | 143000 | 8710204190 | 9300 | 9320 | 9320 | 9300 | 1430 |
| 384 | 20240604 | 142900 | 8696890640 | 9320 | 9340 | 9340 | 9320 | 1130 |
| 385 | 20240604 | 142800 | 8686340730 | 9350 | 9360 | 9360 | 9350 | 419 |
| 386 | 20240604 | 142700 | 8682422510 | 9360 | 9390 | 9390 | 9360 | 246 |
| 387 | 20240604 | 142600 | 8680113970 | 9400 | 9410 | 9420 | 9400 | 602 |
| 388 | 20240604 | 142500 | 8674449310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 389 | 20240604 | 142400 | 8674449310 | 9420 | 9370 | 9420 | 9370 | 1191 |
| 390 | 20240604 | 142300 | 8663269210 | 9370 | 9380 | 9380 | 9370 | 602 |
| 391 | 20240604 | 142200 | 8657625460 | 9370 | 9360 | 9370 | 9350 | 733 |
| 392 | 20240604 | 142100 | 8650767460 | 9360 | 9380 | 9380 | 9360 | 108 |
| 393 | 20240604 | 142000 | 8649756440 | 9380 | 9350 | 9380 | 9340 | 1253 |
| 394 | 20240604 | 141900 | 8638024770 | 9360 | 9360 | 9370 | 9320 | 2585 |
| 395 | 20240604 | 141800 | 8613883200 | 9350 | 9380 | 9380 | 9350 | 7112 |
| 396 | 20240604 | 141700 | 8547365610 | 9370 | 9360 | 9380 | 9360 | 437 |
| 397 | 20240604 | 141600 | 8543271770 | 9380 | 9380 | 9380 | 9370 | 407 |
| 398 | 20240604 | 141500 | 8539458060 | 9380 | 9400 | 9400 | 9380 | 952 |
| 399 | 20240604 | 141400 | 8530522920 | 9400 | 9400 | 9400 | 9400 | 1 |
| 400 | 20240604 | 141300 | 8530513520 | 9410 | 9410 | 9410 | 9410 | 2 |
| 401 | 20240604 | 141200 | 8530494700 | 9410 | 9420 | 9420 | 9400 | 1303 |
| 402 | 20240604 | 141100 | 8518238170 | 9420 | 9430 | 9430 | 9420 | 675 |
| 403 | 20240604 | 141000 | 8511876230 | 9430 | 9430 | 9430 | 9430 | 57 |
| 404 | 20240604 | 140900 | 8511338720 | 9430 | 9430 | 9430 | 9430 | 484 |
| 405 | 20240604 | 140800 | 8506774600 | 9420 | 9420 | 9420 | 9420 | 503 |
| 406 | 20240604 | 140700 | 8502036340 | 9420 | 9420 | 9420 | 9420 | 115 |
| 407 | 20240604 | 140600 | 8500953040 | 9420 | 9430 | 9430 | 9420 | 938 |
| 408 | 20240604 | 140500 | 8492112720 | 9430 | 9420 | 9430 | 9420 | 1146 |
| 409 | 20240604 | 140400 | 8481310550 | 9420 | 9420 | 9420 | 9420 | 135 |
| 410 | 20240604 | 140300 | 8480038850 | 9420 | 9430 | 9430 | 9420 | 254 |
| 411 | 20240604 | 140200 | 8477644540 | 9430 | 9440 | 9440 | 9430 | 143 |
| 412 | 20240604 | 140100 | 8476295920 | 9440 | 9440 | 9440 | 9440 | 104 |
| 413 | 20240604 | 140000 | 8475314160 | 9440 | 9440 | 9440 | 9440 | 64 |
| 414 | 20240604 | 135900 | 8474710000 | 9440 | 9440 | 9440 | 9430 | 266 |
| 415 | 20240604 | 135800 | 8472198970 | 9430 | 9430 | 9430 | 9430 | 4 |
| 416 | 20240604 | 135700 | 8472161250 | 9420 | 9420 | 9420 | 9420 | 504 |
| 417 | 20240604 | 135600 | 8467413570 | 9410 | 9420 | 9430 | 9400 | 743 |
| 418 | 20240604 | 135500 | 8460422810 | 9430 | 9400 | 9430 | 9400 | 774 |
| 419 | 20240604 | 135400 | 8453130090 | 9390 | 9390 | 9390 | 9390 | 86 |
| 420 | 20240604 | 135300 | 8452322550 | 9380 | 9370 | 9380 | 9370 | 246 |
| 421 | 20240604 | 135200 | 8450016950 | 9380 | 9370 | 9380 | 9370 | 37 |
| 422 | 20240604 | 135100 | 8449670220 | 9360 | 9380 | 9380 | 9360 | 1247 |
| 423 | 20240604 | 135000 | 8437989490 | 9380 | 9380 | 9380 | 9370 | 659 |
| 424 | 20240604 | 134900 | 8431810320 | 9380 | 9400 | 9400 | 9370 | 2664 |
| 425 | 20240604 | 134800 | 8406803620 | 9400 | 9400 | 9410 | 9400 | 1276 |
| 426 | 20240604 | 134700 | 8394807560 | 9400 | 9420 | 9420 | 9400 | 720 |
| 427 | 20240604 | 134600 | 8388032740 | 9410 | 9410 | 9410 | 9410 | 223 |
| 428 | 20240604 | 134500 | 8385934310 | 9420 | 9430 | 9430 | 9420 | 242 |
| 429 | 20240604 | 134400 | 8383652480 | 9420 | 9420 | 9420 | 9410 | 130 |
| 430 | 20240604 | 134300 | 8382428870 | 9420 | 9420 | 9420 | 9420 | 163 |
| 431 | 20240604 | 134200 | 8380893410 | 9410 | 9400 | 9410 | 9390 | 1035 |
| 432 | 20240604 | 134100 | 8371172690 | 9400 | 9420 | 9420 | 9400 | 1597 |
| 433 | 20240604 | 134000 | 8356142750 | 9430 | 9430 | 9430 | 9430 | 1 |
| 434 | 20240604 | 133900 | 8356133320 | 9440 | 9440 | 9450 | 9440 | 52 |
| 435 | 20240604 | 133800 | 8355642230 | 9430 | 9430 | 9430 | 9430 | 7 |
| 436 | 20240604 | 133700 | 8355576220 | 9440 | 9440 | 9440 | 9440 | 10 |
| 437 | 20240604 | 133600 | 8355481820 | 9440 | 9440 | 9450 | 9440 | 619 |
| 438 | 20240604 | 133500 | 8349638450 | 9440 | 9440 | 9440 | 9440 | 165 |
| 439 | 20240604 | 133400 | 8348080850 | 9420 | 9440 | 9440 | 9420 | 330 |
| 440 | 20240604 | 133300 | 8344971650 | 9440 | 9430 | 9440 | 9420 | 116 |
| 441 | 20240604 | 133200 | 8343877730 | 9430 | 9410 | 9430 | 9410 | 750 |
| 442 | 20240604 | 133100 | 8336820150 | 9400 | 9390 | 9400 | 9390 | 374 |
| 443 | 20240604 | 133000 | 8333307560 | 9390 | 9390 | 9390 | 9380 | 1885 |
| 444 | 20240604 | 132900 | 8315620730 | 9390 | 9400 | 9400 | 9390 | 965 |
| 445 | 20240604 | 132800 | 8306558960 | 9400 | 9430 | 9440 | 9400 | 6859 |
| 446 | 20240604 | 132700 | 8242042240 | 9440 | 9450 | 9450 | 9430 | 1492 |
| 447 | 20240604 | 132600 | 8227950870 | 9460 | 9450 | 9460 | 9450 | 119 |
| 448 | 20240604 | 132500 | 8226826290 | 9460 | 9460 | 9460 | 9460 | 533 |
| 449 | 20240604 | 132400 | 8221784110 | 9470 | 9480 | 9480 | 9470 | 424 |
| 450 | 20240604 | 132300 | 8217767280 | 9480 | 9510 | 9550 | 9480 | 1270 |
| 451 | 20240604 | 132200 | 8205714660 | 9480 | 9480 | 9480 | 9480 | 231 |
| 452 | 20240604 | 132100 | 8203524780 | 9480 | 9480 | 9480 | 9480 | 2577 |
| 453 | 20240604 | 132000 | 8179094820 | 9480 | 9500 | 9500 | 9480 | 60 |
| 454 | 20240604 | 131900 | 8178525130 | 9510 | 9480 | 9510 | 9480 | 758 |
| 455 | 20240604 | 131800 | 8171324240 | 9490 | 9490 | 9490 | 9490 | 232 |
| 456 | 20240604 | 131700 | 8169122560 | 9490 | 9500 | 9500 | 9490 | 351 |
| 457 | 20240604 | 131600 | 8165790100 | 9500 | 9500 | 9500 | 9480 | 461 |
| 458 | 20240604 | 131500 | 8161411870 | 9480 | 9490 | 9490 | 9480 | 527 |
| 459 | 20240604 | 131400 | 8156412860 | 9490 | 9490 | 9490 | 9490 | 407 |
| 460 | 20240604 | 131300 | 8152550430 | 9500 | 9490 | 9500 | 9480 | 303 |
| 461 | 20240604 | 131200 | 8149676110 | 9490 | 9480 | 9490 | 9480 | 477 |
| 462 | 20240604 | 131100 | 8145154050 | 9480 | 9470 | 9480 | 9470 | 21 |
| 463 | 20240604 | 131000 | 8144955170 | 9480 | 9470 | 9480 | 9460 | 241 |
| 464 | 20240604 | 130900 | 8142672830 | 9470 | 9460 | 9470 | 9450 | 1138 |
| 465 | 20240604 | 130800 | 8131917280 | 9460 | 9460 | 9460 | 9450 | 1141 |
| 466 | 20240604 | 130700 | 8121131090 | 9460 | 9460 | 9460 | 9460 | 582 |
| 467 | 20240604 | 130600 | 8115625370 | 9470 | 9460 | 9470 | 9460 | 69 |
| 468 | 20240604 | 130500 | 8114972620 | 9470 | 9470 | 9470 | 9460 | 319 |
| 469 | 20240604 | 130400 | 8111951710 | 9460 | 9470 | 9470 | 9460 | 652 |
| 470 | 20240604 | 130300 | 8105783310 | 9470 | 9470 | 9470 | 9470 | 44 |
| 471 | 20240604 | 130200 | 8105366630 | 9470 | 9480 | 9480 | 9460 | 1627 |
| 472 | 20240604 | 130100 | 8089963600 | 9480 | 9470 | 9480 | 9470 | 198 |
| 473 | 20240604 | 130000 | 8088088440 | 9480 | 9490 | 9490 | 9480 | 1999 |
| 474 | 20240604 | 125900 | 8069131650 | 9490 | 9520 | 9530 | 9490 | 7632 |
| 475 | 20240604 | 125800 | 7996563130 | 9530 | 9530 | 9530 | 9520 | 107 |
| 476 | 20240604 | 125700 | 7995544420 | 9520 | 9520 | 9520 | 9520 | 85 |
| 477 | 20240604 | 125600 | 7994735220 | 9520 | 9520 | 9520 | 9520 | 22 |
| 478 | 20240604 | 125500 | 7994525780 | 9520 | 9510 | 9530 | 9510 | 251 |
| 479 | 20240604 | 125400 | 7992138390 | 9510 | 9530 | 9530 | 9510 | 1147 |
| 480 | 20240604 | 125300 | 7981219900 | 9530 | 9520 | 9530 | 9520 | 597 |
| 481 | 20240604 | 125200 | 7975536280 | 9530 | 9530 | 9540 | 9520 | 1017 |
| 482 | 20240604 | 125100 | 7965845940 | 9540 | 9540 | 9540 | 9540 | 27 |
| 483 | 20240604 | 125000 | 7965588360 | 9540 | 9550 | 9550 | 9540 | 226 |
| 484 | 20240604 | 124900 | 7963431160 | 9560 | 9580 | 9580 | 9560 | 2387 |
| 485 | 20240604 | 124800 | 7940588200 | 9580 | 9590 | 9590 | 9580 | 112 |
| 486 | 20240604 | 124700 | 7939515220 | 9580 | 9590 | 9590 | 9580 | 51 |
| 487 | 20240604 | 124600 | 7939026150 | 9590 | 9580 | 9590 | 9580 | 80 |
| 488 | 20240604 | 124500 | 7938259450 | 9590 | 9590 | 9590 | 9590 | 0 |
| 489 | 20240604 | 124400 | 7938259450 | 9590 | 9590 | 9590 | 9590 | 32 |
| 490 | 20240604 | 124300 | 7937952570 | 9580 | 9580 | 9580 | 9580 | 64 |
| 491 | 20240604 | 124200 | 7937339450 | 9580 | 9580 | 9580 | 9580 | 10 |
| 492 | 20240604 | 124100 | 7937243650 | 9570 | 9600 | 9610 | 9570 | 2194 |
| 493 | 20240604 | 124000 | 7916229840 | 9610 | 9590 | 9610 | 9590 | 933 |
| 494 | 20240604 | 123900 | 7907275440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 495 | 20240604 | 123800 | 7907275440 | 9590 | 9600 | 9600 | 9590 | 94 |
| 496 | 20240604 | 123700 | 7906373930 | 9600 | 9600 | 9600 | 9600 | 52 |
| 497 | 20240604 | 123600 | 7905874730 | 9610 | 9610 | 9610 | 9610 | 2 |
| 498 | 20240604 | 123500 | 7905855510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 499 | 20240604 | 123400 | 7905855510 | 9590 | 9620 | 9620 | 9590 | 1379 |
| 500 | 20240604 | 123300 | 7892617390 | 9620 | 9620 | 9620 | 9620 | 1 |
| 501 | 20240604 | 123200 | 7892607770 | 9610 | 9610 | 9610 | 9600 | 1775 |
| 502 | 20240604 | 123100 | 7875557160 | 9610 | 9610 | 9610 | 9610 | 305 |
| 503 | 20240604 | 123000 | 7872626110 | 9610 | 9610 | 9610 | 9610 | 98 |
| 504 | 20240604 | 122900 | 7871684330 | 9600 | 9600 | 9600 | 9600 | 480 |
| 505 | 20240604 | 122800 | 7867076330 | 9610 | 9620 | 9620 | 9610 | 843 |
| 506 | 20240604 | 122700 | 7858974060 | 9620 | 9630 | 9630 | 9620 | 529 |
| 507 | 20240604 | 122600 | 7853882790 | 9640 | 9630 | 9640 | 9630 | 657 |
| 508 | 20240604 | 122500 | 7847552620 | 9620 | 9610 | 9620 | 9600 | 4379 |
| 509 | 20240604 | 122400 | 7805436000 | 9610 | 9610 | 9610 | 9610 | 395 |
| 510 | 20240604 | 122300 | 7801640050 | 9610 | 9610 | 9610 | 9610 | 201 |
| 511 | 20240604 | 122200 | 7799708440 | 9610 | 9600 | 9610 | 9590 | 339 |
| 512 | 20240604 | 122100 | 7796453670 | 9600 | 9600 | 9600 | 9600 | 272 |
| 513 | 20240604 | 122000 | 7793842470 | 9590 | 9600 | 9600 | 9590 | 31 |
| 514 | 20240604 | 121900 | 7793544880 | 9600 | 9590 | 9610 | 9590 | 166 |
| 515 | 20240604 | 121800 | 7791952280 | 9590 | 9590 | 9590 | 9590 | 1001 |
| 516 | 20240604 | 121700 | 7782352690 | 9580 | 9590 | 9590 | 9580 | 50 |
| 517 | 20240604 | 121600 | 7781873520 | 9580 | 9590 | 9610 | 9580 | 583 |
| 518 | 20240604 | 121500 | 7776283710 | 9580 | 9580 | 9600 | 9580 | 2664 |
| 519 | 20240604 | 121400 | 7750733800 | 9590 | 9590 | 9600 | 9590 | 484 |
| 520 | 20240604 | 121300 | 7746092130 | 9580 | 9570 | 9580 | 9570 | 203 |
| 521 | 20240604 | 121200 | 7744147700 | 9560 | 9570 | 9580 | 9550 | 4243 |
| 522 | 20240604 | 121100 | 7703566490 | 9560 | 9570 | 9570 | 9560 | 311 |
| 523 | 20240604 | 121000 | 7700591420 | 9580 | 9570 | 9580 | 9570 | 52 |
| 524 | 20240604 | 120900 | 7700093730 | 9570 | 9580 | 9580 | 9570 | 151 |
| 525 | 20240604 | 120800 | 7698647380 | 9580 | 9590 | 9590 | 9580 | 143 |
| 526 | 20240604 | 120700 | 7697277010 | 9590 | 9580 | 9590 | 9580 | 267 |
| 527 | 20240604 | 120600 | 7694717350 | 9590 | 9600 | 9600 | 9590 | 78 |
| 528 | 20240604 | 120500 | 7693968750 | 9580 | 9610 | 9610 | 9580 | 914 |
| 529 | 20240604 | 120400 | 7685195890 | 9610 | 9590 | 9610 | 9590 | 240 |
| 530 | 20240604 | 120300 | 7682892480 | 9590 | 9600 | 9600 | 9590 | 1491 |
| 531 | 20240604 | 120200 | 7668579130 | 9600 | 9610 | 9610 | 9600 | 1103 |
| 532 | 20240604 | 120100 | 7657979970 | 9620 | 9620 | 9620 | 9620 | 20 |
| 533 | 20240604 | 120000 | 7657787570 | 9620 | 9610 | 9620 | 9610 | 118 |
| 534 | 20240604 | 115900 | 7656653570 | 9610 | 9610 | 9610 | 9610 | 546 |
| 535 | 20240604 | 115800 | 7651406510 | 9610 | 9610 | 9610 | 9600 | 1171 |
| 536 | 20240604 | 115700 | 7640153890 | 9610 | 9600 | 9610 | 9600 | 106 |
| 537 | 20240604 | 115600 | 7639136280 | 9600 | 9590 | 9600 | 9590 | 2268 |
| 538 | 20240604 | 115500 | 7617370660 | 9580 | 9570 | 9590 | 9570 | 565 |
| 539 | 20240604 | 115400 | 7611957470 | 9570 | 9580 | 9580 | 9570 | 18 |
| 540 | 20240604 | 115300 | 7611785190 | 9580 | 9570 | 9580 | 9570 | 957 |
| 541 | 20240604 | 115200 | 7602626690 | 9570 | 9570 | 9570 | 9570 | 11 |
| 542 | 20240604 | 115100 | 7602521420 | 9570 | 9560 | 9570 | 9560 | 698 |
| 543 | 20240604 | 115000 | 7595842650 | 9560 | 9570 | 9570 | 9560 | 42 |
| 544 | 20240604 | 114900 | 7595441120 | 9570 | 9570 | 9570 | 9560 | 53 |
| 545 | 20240604 | 114800 | 7594934230 | 9570 | 9570 | 9570 | 9570 | 4 |
| 546 | 20240604 | 114700 | 7594895950 | 9560 | 9550 | 9560 | 9550 | 227 |
| 547 | 20240604 | 114600 | 7592726180 | 9560 | 9540 | 9560 | 9540 | 200 |
| 548 | 20240604 | 114500 | 7590818160 | 9570 | 9550 | 9570 | 9540 | 52 |
| 549 | 20240604 | 114400 | 7590321750 | 9550 | 9530 | 9550 | 9530 | 336 |
| 550 | 20240604 | 114300 | 7587112970 | 9530 | 9530 | 9530 | 9530 | 0 |
| 551 | 20240604 | 114200 | 7587112970 | 9530 | 9530 | 9530 | 9530 | 157 |
| 552 | 20240604 | 114100 | 7585616760 | 9530 | 9550 | 9550 | 9530 | 801 |
| 553 | 20240604 | 114000 | 7577972920 | 9550 | 9550 | 9550 | 9550 | 25 |
| 554 | 20240604 | 113900 | 7577734170 | 9550 | 9550 | 9550 | 9550 | 18 |
| 555 | 20240604 | 113800 | 7577562270 | 9550 | 9570 | 9570 | 9550 | 639 |
| 556 | 20240604 | 113700 | 7571450960 | 9570 | 9570 | 9590 | 9570 | 171 |
| 557 | 20240604 | 113600 | 7569814270 | 9570 | 9570 | 9570 | 9570 | 195 |
| 558 | 20240604 | 113500 | 7567948120 | 9570 | 9570 | 9590 | 9570 | 60 |
| 559 | 20240604 | 113400 | 7567373620 | 9570 | 9590 | 9590 | 9570 | 222 |
| 560 | 20240604 | 113300 | 7565246780 | 9590 | 9570 | 9590 | 9560 | 210 |
| 561 | 20240604 | 113200 | 7563238190 | 9580 | 9590 | 9600 | 9580 | 1392 |
| 562 | 20240604 | 113100 | 7549890000 | 9600 | 9570 | 9600 | 9570 | 205 |
| 563 | 20240604 | 113000 | 7547924060 | 9570 | 9560 | 9570 | 9560 | 216 |
| 564 | 20240604 | 112900 | 7545856950 | 9560 | 9570 | 9570 | 9560 | 77 |
| 565 | 20240604 | 112800 | 7545120370 | 9560 | 9560 | 9570 | 9560 | 70 |
| 566 | 20240604 | 112700 | 7544451120 | 9560 | 9570 | 9570 | 9560 | 605 |
| 567 | 20240604 | 112600 | 7538666320 | 9560 | 9560 | 9560 | 9560 | 45 |
| 568 | 20240604 | 112500 | 7538236120 | 9570 | 9560 | 9570 | 9560 | 260 |
| 569 | 20240604 | 112400 | 7535749920 | 9560 | 9550 | 9560 | 9550 | 1204 |
| 570 | 20240604 | 112300 | 7524251690 | 9540 | 9530 | 9540 | 9530 | 514 |
| 571 | 20240604 | 112200 | 7519350160 | 9530 | 9530 | 9530 | 9520 | 314 |
| 572 | 20240604 | 112100 | 7516360170 | 9530 | 9530 | 9530 | 9530 | 14 |
| 573 | 20240604 | 112000 | 7516226750 | 9530 | 9530 | 9530 | 9520 | 419 |
| 574 | 20240604 | 111900 | 7512233860 | 9520 | 9540 | 9540 | 9520 | 696 |
| 575 | 20240604 | 111800 | 7505604600 | 9530 | 9520 | 9530 | 9520 | 2513 |
| 576 | 20240604 | 111700 | 7481655850 | 9520 | 9510 | 9520 | 9510 | 962 |
| 577 | 20240604 | 111600 | 7472507000 | 9510 | 9520 | 9520 | 9510 | 777 |
| 578 | 20240604 | 111500 | 7465117630 | 9510 | 9520 | 9530 | 9510 | 1169 |
| 579 | 20240604 | 111400 | 7453994960 | 9530 | 9520 | 9530 | 9520 | 127 |
| 580 | 20240604 | 111300 | 7452785910 | 9520 | 9530 | 9530 | 9520 | 154 |
| 581 | 20240604 | 111200 | 7451318300 | 9520 | 9540 | 9540 | 9520 | 104 |
| 582 | 20240604 | 111100 | 7450326520 | 9530 | 9540 | 9540 | 9510 | 726 |
| 583 | 20240604 | 111000 | 7443409180 | 9540 | 9550 | 9550 | 9540 | 13 |
| 584 | 20240604 | 110900 | 7443285060 | 9550 | 9560 | 9560 | 9550 | 1212 |
| 585 | 20240604 | 110800 | 7431698350 | 9580 | 9550 | 9580 | 9550 | 662 |
| 586 | 20240604 | 110700 | 7425368310 | 9540 | 9530 | 9540 | 9530 | 349 |
| 587 | 20240604 | 110600 | 7422041540 | 9530 | 9490 | 9530 | 9470 | 1000 |
| 588 | 20240604 | 110500 | 7412545960 | 9490 | 9500 | 9500 | 9490 | 248 |
| 589 | 20240604 | 110400 | 7410189970 | 9470 | 9460 | 9480 | 9460 | 1904 |
| 590 | 20240604 | 110300 | 7392167070 | 9460 | 9460 | 9500 | 9450 | 3643 |
| 591 | 20240604 | 110200 | 7357690100 | 9460 | 9520 | 9530 | 9460 | 9187 |
| 592 | 20240604 | 110100 | 7270427910 | 9520 | 9570 | 9570 | 9520 | 4535 |
| 593 | 20240604 | 110000 | 7227197220 | 9570 | 9560 | 9570 | 9550 | 460 |
| 594 | 20240604 | 105900 | 7222801970 | 9550 | 9550 | 9550 | 9550 | 14 |
| 595 | 20240604 | 105800 | 7222668270 | 9550 | 9550 | 9550 | 9550 | 286 |
| 596 | 20240604 | 105700 | 7219936970 | 9550 | 9550 | 9560 | 9550 | 31 |
| 597 | 20240604 | 105600 | 7219640670 | 9560 | 9550 | 9580 | 9540 | 1252 |
| 598 | 20240604 | 105500 | 7207681330 | 9540 | 9540 | 9550 | 9540 | 62 |
| 599 | 20240604 | 105400 | 7207089760 | 9540 | 9550 | 9550 | 9530 | 3617 |
| 600 | 20240604 | 105300 | 7172579040 | 9550 | 9550 | 9560 | 9550 | 2022 |
| 601 | 20240604 | 105200 | 7153254600 | 9550 | 9560 | 9570 | 9550 | 1527 |
| 602 | 20240604 | 105100 | 7138668760 | 9560 | 9580 | 9580 | 9550 | 4854 |
| 603 | 20240604 | 105000 | 7092218550 | 9580 | 9610 | 9610 | 9580 | 2430 |
| 604 | 20240604 | 104900 | 7068893110 | 9620 | 9610 | 9620 | 9610 | 319 |
| 605 | 20240604 | 104800 | 7065827450 | 9610 | 9610 | 9630 | 9610 | 1397 |
| 606 | 20240604 | 104700 | 7052402120 | 9610 | 9600 | 9630 | 9600 | 752 |
| 607 | 20240604 | 104600 | 7045175480 | 9600 | 9610 | 9610 | 9600 | 610 |
| 608 | 20240604 | 104500 | 7039317460 | 9610 | 9630 | 9630 | 9600 | 4521 |
| 609 | 20240604 | 104400 | 6995833670 | 9640 | 9640 | 9640 | 9640 | 1761 |
| 610 | 20240604 | 104300 | 6978857630 | 9650 | 9640 | 9650 | 9640 | 672 |
| 611 | 20240604 | 104200 | 6972372840 | 9650 | 9660 | 9660 | 9650 | 1461 |
| 612 | 20240604 | 104100 | 6958259690 | 9660 | 9650 | 9670 | 9640 | 538 |
| 613 | 20240604 | 104000 | 6953064750 | 9660 | 9650 | 9660 | 9650 | 114 |
| 614 | 20240604 | 103900 | 6951963530 | 9660 | 9660 | 9660 | 9640 | 2205 |
| 615 | 20240604 | 103800 | 6930703610 | 9640 | 9650 | 9650 | 9640 | 508 |
| 616 | 20240604 | 103700 | 6925801490 | 9660 | 9660 | 9660 | 9660 | 1 |
| 617 | 20240604 | 103600 | 6925791830 | 9660 | 9660 | 9660 | 9660 | 322 |
| 618 | 20240604 | 103500 | 6922681310 | 9640 | 9630 | 9660 | 9630 | 3546 |
| 619 | 20240604 | 103400 | 6888487730 | 9630 | 9630 | 9630 | 9630 | 44 |
| 620 | 20240604 | 103300 | 6888064010 | 9630 | 9620 | 9630 | 9620 | 280 |
| 621 | 20240604 | 103200 | 6885368630 | 9630 | 9620 | 9630 | 9620 | 1050 |
| 622 | 20240604 | 103100 | 6875257510 | 9630 | 9620 | 9630 | 9620 | 655 |
| 623 | 20240604 | 103000 | 6868955710 | 9620 | 9630 | 9630 | 9620 | 293 |
| 624 | 20240604 | 102900 | 6866134140 | 9630 | 9640 | 9640 | 9630 | 239 |
| 625 | 20240604 | 102800 | 6863831810 | 9640 | 9650 | 9660 | 9640 | 503 |
| 626 | 20240604 | 102700 | 6858980700 | 9670 | 9660 | 9670 | 9640 | 1127 |
| 627 | 20240604 | 102600 | 6848109400 | 9660 | 9660 | 9660 | 9640 | 473 |
| 628 | 20240604 | 102500 | 6843545000 | 9650 | 9630 | 9650 | 9630 | 885 |
| 629 | 20240604 | 102400 | 6835009210 | 9630 | 9620 | 9630 | 9610 | 269 |
| 630 | 20240604 | 102300 | 6832420560 | 9620 | 9610 | 9620 | 9610 | 207 |
| 631 | 20240604 | 102200 | 6830430220 | 9610 | 9610 | 9610 | 9610 | 813 |
| 632 | 20240604 | 102100 | 6822617290 | 9610 | 9610 | 9610 | 9610 | 1213 |
| 633 | 20240604 | 102000 | 6810960360 | 9610 | 9630 | 9630 | 9600 | 1601 |
| 634 | 20240604 | 101900 | 6795578150 | 9620 | 9620 | 9630 | 9610 | 3422 |
| 635 | 20240604 | 101800 | 6762660170 | 9630 | 9630 | 9630 | 9630 | 12 |
| 636 | 20240604 | 101700 | 6762544610 | 9630 | 9640 | 9640 | 9620 | 874 |
| 637 | 20240604 | 101600 | 6754124870 | 9630 | 9640 | 9640 | 9630 | 380 |
| 638 | 20240604 | 101500 | 6750464040 | 9640 | 9640 | 9640 | 9640 | 506 |
| 639 | 20240604 | 101400 | 6745586200 | 9630 | 9670 | 9670 | 9630 | 281 |
| 640 | 20240604 | 101300 | 6742878440 | 9640 | 9650 | 9670 | 9640 | 9958 |
| 641 | 20240604 | 101200 | 6646783280 | 9650 | 9670 | 9670 | 9650 | 161 |
| 642 | 20240604 | 101100 | 6645229040 | 9650 | 9670 | 9680 | 9640 | 1311 |
| 643 | 20240604 | 101000 | 6632565930 | 9670 | 9730 | 9740 | 9670 | 2417 |
| 644 | 20240604 | 100900 | 6609116160 | 9720 | 9730 | 9750 | 9720 | 1979 |
| 645 | 20240604 | 100800 | 6589850900 | 9760 | 9710 | 9760 | 9710 | 2520 |
| 646 | 20240604 | 100700 | 6565336260 | 9710 | 9710 | 9710 | 9680 | 2135 |
| 647 | 20240604 | 100600 | 6544606240 | 9710 | 9650 | 9710 | 9610 | 3573 |
| 648 | 20240604 | 100500 | 6510106720 | 9680 | 9600 | 9680 | 9590 | 5883 |
| 649 | 20240604 | 100400 | 6453340950 | 9600 | 9600 | 9610 | 9580 | 3100 |
| 650 | 20240604 | 100300 | 6423580600 | 9610 | 9600 | 9610 | 9560 | 5269 |
| 651 | 20240604 | 100200 | 6373115050 | 9570 | 9580 | 9610 | 9560 | 1626 |
| 652 | 20240604 | 100100 | 6357539010 | 9560 | 9570 | 9570 | 9560 | 1172 |
| 653 | 20240604 | 100000 | 6346333790 | 9570 | 9620 | 9620 | 9560 | 5709 |
| 654 | 20240604 | 095900 | 6291582800 | 9640 | 9630 | 9640 | 9610 | 516 |
| 655 | 20240604 | 095800 | 6286613460 | 9630 | 9610 | 9630 | 9600 | 203 |
| 656 | 20240604 | 095700 | 6284661140 | 9620 | 9610 | 9620 | 9590 | 954 |
| 657 | 20240604 | 095600 | 6275495120 | 9630 | 9650 | 9650 | 9590 | 1833 |
| 658 | 20240604 | 095500 | 6257873020 | 9650 | 9650 | 9660 | 9650 | 1215 |
| 659 | 20240604 | 095400 | 6246147520 | 9650 | 9660 | 9660 | 9640 | 349 |
| 660 | 20240604 | 095300 | 6242777030 | 9660 | 9630 | 9660 | 9630 | 1970 |
| 661 | 20240604 | 095200 | 6223790200 | 9630 | 9570 | 9640 | 9570 | 1703 |
| 662 | 20240604 | 095100 | 6207405920 | 9570 | 9590 | 9590 | 9570 | 552 |
| 663 | 20240604 | 095000 | 6202117090 | 9590 | 9620 | 9630 | 9590 | 1787 |
| 664 | 20240604 | 094900 | 6184942470 | 9630 | 9630 | 9630 | 9610 | 1182 |
| 665 | 20240604 | 094800 | 6173570900 | 9620 | 9580 | 9620 | 9580 | 1854 |
| 666 | 20240604 | 094700 | 6155745090 | 9570 | 9550 | 9570 | 9550 | 829 |
| 667 | 20240604 | 094600 | 6147816800 | 9540 | 9510 | 9560 | 9510 | 3089 |
| 668 | 20240604 | 094500 | 6118365790 | 9500 | 9580 | 9580 | 9500 | 13145 |
| 669 | 20240604 | 094400 | 5992903080 | 9580 | 9600 | 9620 | 9570 | 3838 |
| 670 | 20240604 | 094300 | 5956109060 | 9600 | 9620 | 9620 | 9590 | 4460 |
| 671 | 20240604 | 094200 | 5913235180 | 9620 | 9620 | 9620 | 9590 | 14456 |
| 672 | 20240604 | 094100 | 5774400750 | 9640 | 9670 | 9710 | 9620 | 14462 |
| 673 | 20240604 | 094000 | 5634766280 | 9710 | 9650 | 9780 | 9640 | 43232 |
| 674 | 20240604 | 093900 | 5213521290 | 9680 | 9680 | 9700 | 9640 | 8295 |
| 675 | 20240604 | 093800 | 5133265890 | 9650 | 9700 | 9740 | 9610 | 8540 |
| 676 | 20240604 | 093700 | 5050649180 | 9700 | 9610 | 9700 | 9580 | 7717 |
| 677 | 20240604 | 093600 | 4976375440 | 9640 | 9700 | 9780 | 9610 | 22465 |
| 678 | 20240604 | 093500 | 4758894070 | 9720 | 9710 | 9720 | 9650 | 6481 |
| 679 | 20240604 | 093400 | 4696105830 | 9690 | 9760 | 9780 | 9690 | 18794 |
| 680 | 20240604 | 093300 | 4513200910 | 9780 | 9710 | 9800 | 9670 | 6155 |
| 681 | 20240604 | 093200 | 4453330480 | 9710 | 9610 | 9710 | 9610 | 6144 |
| 682 | 20240604 | 093100 | 4393820770 | 9620 | 9770 | 9770 | 9600 | 16485 |
| 683 | 20240604 | 093000 | 4234345500 | 9770 | 9820 | 9840 | 9770 | 7582 |
| 684 | 20240604 | 092900 | 4159913630 | 9820 | 9780 | 9830 | 9740 | 6800 |
| 685 | 20240604 | 092800 | 4093271280 | 9780 | 9790 | 9790 | 9710 | 7335 |
| 686 | 20240604 | 092700 | 4021860510 | 9790 | 9850 | 9880 | 9790 | 8177 |
| 687 | 20240604 | 092600 | 3941363050 | 9870 | 9760 | 9870 | 9760 | 8789 |
| 688 | 20240604 | 092500 | 3855178870 | 9760 | 9830 | 9830 | 9750 | 7042 |
| 689 | 20240604 | 092400 | 3786374770 | 9830 | 9830 | 9900 | 9800 | 8067 |
| 690 | 20240604 | 092300 | 3706928300 | 9830 | 9850 | 9900 | 9760 | 10837 |
| 691 | 20240604 | 092200 | 3600228450 | 9830 | 9890 | 9910 | 9820 | 22940 |
| 692 | 20240604 | 092100 | 3373410130 | 9900 | 9780 | 9900 | 9730 | 42417 |
| 693 | 20240604 | 092000 | 2956876310 | 9760 | 9680 | 9780 | 9650 | 9717 |
| 694 | 20240604 | 091900 | 2862384110 | 9680 | 9650 | 9690 | 9650 | 2715 |
| 695 | 20240604 | 091800 | 2836110080 | 9660 | 9550 | 9660 | 9550 | 5723 |
| 696 | 20240604 | 091700 | 2781022070 | 9550 | 9570 | 9570 | 9530 | 7757 |
| 697 | 20240604 | 091600 | 2706959800 | 9580 | 9580 | 9620 | 9560 | 7975 |
| 698 | 20240604 | 091500 | 2630538530 | 9590 | 9620 | 9640 | 9580 | 9714 |
| 699 | 20240604 | 091400 | 2537223120 | 9640 | 9690 | 9700 | 9620 | 12482 |
| 700 | 20240604 | 091300 | 2416563460 | 9700 | 9700 | 9720 | 9680 | 12727 |
| 701 | 20240604 | 091200 | 2293145340 | 9690 | 9670 | 9720 | 9670 | 8442 |
| 702 | 20240604 | 091100 | 2211355120 | 9670 | 9780 | 9780 | 9650 | 17338 |
| 703 | 20240604 | 091000 | 2042766560 | 9770 | 9770 | 9800 | 9750 | 31209 |
| 704 | 20240604 | 090900 | 1737410200 | 9770 | 9700 | 9770 | 9670 | 36118 |
| 705 | 20240604 | 090800 | 1386429470 | 9700 | 9600 | 9710 | 9590 | 28582 |
| 706 | 20240604 | 090700 | 1110454250 | 9600 | 9620 | 9650 | 9590 | 13095 |
| 707 | 20240604 | 090600 | 984591700 | 9640 | 9580 | 9660 | 9550 | 15607 |
| 708 | 20240604 | 090500 | 834414640 | 9560 | 9480 | 9580 | 9460 | 5159 |
| 709 | 20240604 | 090400 | 785384410 | 9480 | 9630 | 9630 | 9460 | 22050 |
| 710 | 20240604 | 090300 | 574830370 | 9620 | 9610 | 9630 | 9580 | 21118 |
| 711 | 20240604 | 090200 | 371891890 | 9600 | 9450 | 9630 | 9450 | 19822 |
| 712 | 20240604 | 090100 | 182662500 | 9470 | 9330 | 9470 | 9330 | 13492 |
| 713 | 20240604 | 090000 | 55992390 | 9340 | 9220 | 9350 | 9220 | 6064 |