34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 3 | 20230719 | 203300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20230719 | 203200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20230719 | 203100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20230719 | 203000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20230719 | 202900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20230719 | 202800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20230719 | 202700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20230719 | 202600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20230719 | 202500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20230719 | 202400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20230719 | 202300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20230719 | 202200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20230719 | 202100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20230719 | 202000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20230719 | 201900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20230719 | 201800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20230719 | 201700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20230719 | 201600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20230719 | 201500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20230719 | 201400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20230719 | 201300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20230719 | 201200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20230719 | 201100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20230719 | 201000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20230719 | 200900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20230719 | 200800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20230719 | 200700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20230719 | 200600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20230719 | 200500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20230719 | 200400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 33 | 20230719 | 200300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20230719 | 200200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20230719 | 200100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20230719 | 200000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20230719 | 195900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20230719 | 195800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20230719 | 195700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20230719 | 195600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20230719 | 195500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20230719 | 195400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20230719 | 195300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20230719 | 195200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20230719 | 195100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20230719 | 195000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20230719 | 194900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20230719 | 194800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20230719 | 194700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20230719 | 194600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20230719 | 194500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20230719 | 194400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20230719 | 194300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20230719 | 194200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20230719 | 194100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20230719 | 194000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20230719 | 193900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20230719 | 193800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20230719 | 193700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20230719 | 193600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20230719 | 193500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20230719 | 193400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 63 | 20230719 | 193300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20230719 | 193200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20230719 | 193100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20230719 | 193000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20230719 | 192900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20230719 | 192800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20230719 | 192700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20230719 | 192600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20230719 | 192500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20230719 | 192400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20230719 | 192300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20230719 | 192200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20230719 | 192100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20230719 | 192000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20230719 | 191900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20230719 | 191800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20230719 | 191700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20230719 | 191600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20230719 | 191500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20230719 | 191400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20230719 | 191300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20230719 | 191200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20230719 | 191100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20230719 | 191000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20230719 | 190900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20230719 | 190800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20230719 | 190700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20230719 | 190600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20230719 | 190500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20230719 | 190400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 93 | 20230719 | 190300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20230719 | 190200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20230719 | 190100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20230719 | 190000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20230719 | 185900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20230719 | 185800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20230719 | 185700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20230719 | 185600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20230719 | 185500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20230719 | 185400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20230719 | 185300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20230719 | 185200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20230719 | 185100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20230719 | 185000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20230719 | 184900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20230719 | 184800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20230719 | 184700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20230719 | 184600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20230719 | 184500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20230719 | 184400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20230719 | 184300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20230719 | 184200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20230719 | 184100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20230719 | 184000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20230719 | 183900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20230719 | 183800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20230719 | 183700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20230719 | 183600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20230719 | 183500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20230719 | 183400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 123 | 20230719 | 183300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20230719 | 183200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20230719 | 183100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20230719 | 183000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20230719 | 182900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20230719 | 182800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20230719 | 182700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20230719 | 182600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20230719 | 182500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20230719 | 182400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20230719 | 182300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20230719 | 182200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20230719 | 182100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20230719 | 182000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20230719 | 181900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20230719 | 181800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20230719 | 181700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20230719 | 181600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20230719 | 181500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20230719 | 181400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20230719 | 181300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20230719 | 181200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20230719 | 181100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20230719 | 181000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20230719 | 180900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20230719 | 180800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20230719 | 180700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20230719 | 180600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20230719 | 180500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20230719 | 180400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 153 | 20230719 | 180300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20230719 | 180200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20230719 | 180100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20230719 | 180000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20230719 | 175900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20230719 | 175800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20230719 | 175700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20230719 | 175600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20230719 | 175500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20230719 | 175400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20230719 | 175300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20230719 | 175200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20230719 | 175100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20230719 | 175000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20230719 | 174900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20230719 | 174800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20230719 | 174700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20230719 | 174600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20230719 | 174500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20230719 | 174400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20230719 | 174300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20230719 | 174200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20230719 | 174100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20230719 | 174000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20230719 | 173900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20230719 | 173800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20230719 | 173700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20230719 | 173600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20230719 | 173500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20230719 | 173400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 183 | 20230719 | 173300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20230719 | 173200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20230719 | 173100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20230719 | 173000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20230719 | 172900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20230719 | 172800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20230719 | 172700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20230719 | 172600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20230719 | 172500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20230719 | 172400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20230719 | 172300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20230719 | 172200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20230719 | 172100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20230719 | 172000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20230719 | 171900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20230719 | 171800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20230719 | 171700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20230719 | 171600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20230719 | 171500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20230719 | 171400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20230719 | 171300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20230719 | 171200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20230719 | 171100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20230719 | 171000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20230719 | 170900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20230719 | 170800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20230719 | 170700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20230719 | 170600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20230719 | 170500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20230719 | 170400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 213 | 20230719 | 170300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20230719 | 170200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20230719 | 170100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20230719 | 170000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20230719 | 165900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20230719 | 165800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20230719 | 165700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20230719 | 165600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20230719 | 165500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20230719 | 165400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20230719 | 165300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20230719 | 165200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20230719 | 165100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20230719 | 165000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20230719 | 164900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20230719 | 164800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20230719 | 164700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20230719 | 164600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20230719 | 164500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20230719 | 164400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20230719 | 164300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20230719 | 164200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20230719 | 164100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20230719 | 164000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20230719 | 163900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20230719 | 163800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20230719 | 163700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20230719 | 163600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20230719 | 163500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20230719 | 163400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 243 | 20230719 | 163300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20230719 | 163200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20230719 | 163100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20230719 | 163000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20230719 | 162900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20230719 | 162800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20230719 | 162700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20230719 | 162600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20230719 | 162500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20230719 | 162400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20230719 | 162300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20230719 | 162200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20230719 | 162100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20230719 | 162000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20230719 | 161900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20230719 | 161800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20230719 | 161700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20230719 | 161600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20230719 | 161500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20230719 | 161400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20230719 | 161300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20230719 | 161200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20230719 | 161100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20230719 | 161000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20230719 | 160900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20230719 | 160800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20230719 | 160700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20230719 | 160600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20230719 | 160500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20230719 | 160400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 273 | 20230719 | 160300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20230719 | 160200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20230719 | 160100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20230719 | 160000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20230719 | 155900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20230719 | 155800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20230719 | 155700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20230719 | 155600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20230719 | 155500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20230719 | 155400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20230719 | 155300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20230719 | 155200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20230719 | 155100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20230719 | 155000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20230719 | 154900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20230719 | 154800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20230719 | 154700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20230719 | 154600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20230719 | 154500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20230719 | 154400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20230719 | 154300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20230719 | 154200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20230719 | 154100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20230719 | 154000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20230719 | 153900 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20230719 | 153800 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20230719 | 153700 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20230719 | 153600 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20230719 | 153500 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20230719 | 153400 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 303 | 20230719 | 153300 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20230719 | 153200 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20230719 | 153100 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20230719 | 153000 | 5033220825 | 2460 | 2460 | 2460 | 2460 | 41322 |
| 307 | 20230719 | 152900 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20230719 | 152800 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20230719 | 152700 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20230719 | 152600 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20230719 | 152500 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20230719 | 152400 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20230719 | 152300 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20230719 | 152200 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20230719 | 152100 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20230719 | 152000 | 4931568705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20230719 | 151900 | 4931568705 | 2460 | 2460 | 2460 | 2450 | 8177 |
| 318 | 20230719 | 151800 | 4911462660 | 2460 | 2455 | 2460 | 2450 | 6172 |
| 319 | 20230719 | 151700 | 4896303390 | 2450 | 2450 | 2455 | 2450 | 17273 |
| 320 | 20230719 | 151600 | 4853969745 | 2450 | 2445 | 2455 | 2445 | 1532 |
| 321 | 20230719 | 151500 | 4850220755 | 2455 | 2455 | 2460 | 2450 | 5706 |
| 322 | 20230719 | 151400 | 4836225365 | 2460 | 2460 | 2465 | 2455 | 8398 |
| 323 | 20230719 | 151300 | 4815568880 | 2460 | 2455 | 2465 | 2455 | 7738 |
| 324 | 20230719 | 151200 | 4796534665 | 2460 | 2460 | 2460 | 2455 | 2277 |
| 325 | 20230719 | 151100 | 4790938890 | 2450 | 2455 | 2460 | 2450 | 8762 |
| 326 | 20230719 | 151000 | 4769420320 | 2455 | 2445 | 2455 | 2445 | 4848 |
| 327 | 20230719 | 150900 | 4757548155 | 2450 | 2445 | 2450 | 2445 | 3330 |
| 328 | 20230719 | 150800 | 4749406290 | 2445 | 2450 | 2455 | 2445 | 2062 |
| 329 | 20230719 | 150700 | 4744360925 | 2445 | 2455 | 2455 | 2445 | 6637 |
| 330 | 20230719 | 150600 | 4728126720 | 2455 | 2445 | 2455 | 2445 | 821 |
| 331 | 20230719 | 150500 | 4726114370 | 2450 | 2450 | 2455 | 2445 | 4115 |
| 332 | 20230719 | 150400 | 4716032795 | 2450 | 2450 | 2455 | 2445 | 665 |
| 333 | 20230719 | 150300 | 4714402455 | 2445 | 2455 | 2455 | 2445 | 1339 |
| 334 | 20230719 | 150200 | 4711127760 | 2450 | 2450 | 2450 | 2445 | 3806 |
| 335 | 20230719 | 150100 | 4701810605 | 2455 | 2450 | 2455 | 2445 | 4736 |
| 336 | 20230719 | 150000 | 4690212040 | 2450 | 2460 | 2460 | 2450 | 4742 |
| 337 | 20230719 | 145900 | 4678566670 | 2460 | 2460 | 2460 | 2455 | 1878 |
| 338 | 20230719 | 145800 | 4673950325 | 2460 | 2455 | 2460 | 2455 | 12919 |
| 339 | 20230719 | 145700 | 4642202730 | 2460 | 2460 | 2465 | 2460 | 3236 |
| 340 | 20230719 | 145600 | 4634239285 | 2460 | 2455 | 2460 | 2455 | 2073 |
| 341 | 20230719 | 145500 | 4629143790 | 2455 | 2460 | 2460 | 2455 | 2721 |
| 342 | 20230719 | 145400 | 4622458430 | 2460 | 2460 | 2460 | 2455 | 4942 |
| 343 | 20230719 | 145300 | 4610314740 | 2455 | 2460 | 2460 | 2455 | 898 |
| 344 | 20230719 | 145200 | 4608107065 | 2455 | 2460 | 2460 | 2455 | 6765 |
| 345 | 20230719 | 145100 | 4591471480 | 2460 | 2465 | 2465 | 2460 | 3579 |
| 346 | 20230719 | 145000 | 4582649300 | 2465 | 2460 | 2465 | 2460 | 731 |
| 347 | 20230719 | 144900 | 4580847555 | 2460 | 2460 | 2470 | 2460 | 2541 |
| 348 | 20230719 | 144800 | 4574587755 | 2460 | 2460 | 2470 | 2460 | 5057 |
| 349 | 20230719 | 144700 | 4562122565 | 2460 | 2460 | 2465 | 2455 | 9591 |
| 350 | 20230719 | 144600 | 4538523925 | 2460 | 2460 | 2465 | 2445 | 10543 |
| 351 | 20230719 | 144500 | 4512584005 | 2460 | 2450 | 2460 | 2445 | 4472 |
| 352 | 20230719 | 144400 | 4501623985 | 2455 | 2455 | 2460 | 2450 | 4203 |
| 353 | 20230719 | 144300 | 4491301955 | 2455 | 2450 | 2455 | 2450 | 1769 |
| 354 | 20230719 | 144200 | 4486964060 | 2455 | 2450 | 2455 | 2445 | 2401 |
| 355 | 20230719 | 144100 | 4481074075 | 2455 | 2455 | 2455 | 2445 | 658 |
| 356 | 20230719 | 144000 | 4479459285 | 2455 | 2455 | 2455 | 2445 | 9581 |
| 357 | 20230719 | 143900 | 4456016130 | 2445 | 2450 | 2455 | 2440 | 5044 |
| 358 | 20230719 | 143800 | 4443662895 | 2455 | 2440 | 2460 | 2440 | 3763 |
| 359 | 20230719 | 143700 | 4434445110 | 2435 | 2430 | 2445 | 2430 | 7286 |
| 360 | 20230719 | 143600 | 4416690765 | 2430 | 2450 | 2450 | 2430 | 25551 |
| 361 | 20230719 | 143500 | 4354548290 | 2445 | 2450 | 2460 | 2440 | 15677 |
| 362 | 20230719 | 143400 | 4316211550 | 2460 | 2460 | 2460 | 2450 | 7284 |
| 363 | 20230719 | 143300 | 4298324415 | 2465 | 2460 | 2470 | 2455 | 7133 |
| 364 | 20230719 | 143200 | 4280792570 | 2455 | 2465 | 2475 | 2455 | 13407 |
| 365 | 20230719 | 143100 | 4247717905 | 2475 | 2475 | 2475 | 2470 | 5771 |
| 366 | 20230719 | 143000 | 4233459810 | 2475 | 2470 | 2475 | 2470 | 3969 |
| 367 | 20230719 | 142900 | 4223644010 | 2470 | 2455 | 2475 | 2455 | 5999 |
| 368 | 20230719 | 142800 | 4208831605 | 2470 | 2470 | 2470 | 2450 | 13114 |
| 369 | 20230719 | 142700 | 4176562695 | 2465 | 2475 | 2480 | 2465 | 3172 |
| 370 | 20230719 | 142600 | 4168717200 | 2475 | 2480 | 2480 | 2460 | 4190 |
| 371 | 20230719 | 142500 | 4158368850 | 2480 | 2470 | 2480 | 2465 | 5396 |
| 372 | 20230719 | 142400 | 4145021935 | 2465 | 2475 | 2480 | 2460 | 19517 |
| 373 | 20230719 | 142300 | 4096801405 | 2480 | 2480 | 2480 | 2475 | 8686 |
| 374 | 20230719 | 142200 | 4075275900 | 2480 | 2485 | 2490 | 2475 | 49080 |
| 375 | 20230719 | 142100 | 3953478395 | 2480 | 2480 | 2485 | 2475 | 21821 |
| 376 | 20230719 | 142000 | 3899342385 | 2480 | 2465 | 2480 | 2465 | 16654 |
| 377 | 20230719 | 141900 | 3858162600 | 2465 | 2470 | 2475 | 2460 | 6378 |
| 378 | 20230719 | 141800 | 3842412515 | 2470 | 2465 | 2470 | 2455 | 6557 |
| 379 | 20230719 | 141700 | 3826256545 | 2450 | 2455 | 2465 | 2450 | 11586 |
| 380 | 20230719 | 141600 | 3797828305 | 2455 | 2460 | 2465 | 2455 | 7227 |
| 381 | 20230719 | 141500 | 3780040705 | 2460 | 2465 | 2465 | 2450 | 6330 |
| 382 | 20230719 | 141400 | 3764474995 | 2465 | 2465 | 2470 | 2450 | 7750 |
| 383 | 20230719 | 141300 | 3745429495 | 2465 | 2445 | 2465 | 2445 | 20135 |
| 384 | 20230719 | 141200 | 3695944375 | 2445 | 2445 | 2450 | 2440 | 6056 |
| 385 | 20230719 | 141100 | 3681133650 | 2445 | 2445 | 2455 | 2445 | 3313 |
| 386 | 20230719 | 141000 | 3673019450 | 2445 | 2455 | 2455 | 2445 | 2844 |
| 387 | 20230719 | 140900 | 3666046900 | 2455 | 2450 | 2455 | 2445 | 5187 |
| 388 | 20230719 | 140800 | 3653321320 | 2450 | 2440 | 2450 | 2440 | 7261 |
| 389 | 20230719 | 140700 | 3635540720 | 2450 | 2445 | 2450 | 2430 | 5367 |
| 390 | 20230719 | 140600 | 3622428670 | 2445 | 2445 | 2455 | 2445 | 3072 |
| 391 | 20230719 | 140500 | 3614904150 | 2455 | 2440 | 2455 | 2435 | 10077 |
| 392 | 20230719 | 140400 | 3590277175 | 2440 | 2450 | 2455 | 2435 | 13872 |
| 393 | 20230719 | 140300 | 3556383115 | 2450 | 2460 | 2460 | 2450 | 7578 |
| 394 | 20230719 | 140200 | 3537773630 | 2460 | 2455 | 2465 | 2455 | 3035 |
| 395 | 20230719 | 140100 | 3530311410 | 2455 | 2460 | 2460 | 2455 | 9874 |
| 396 | 20230719 | 140000 | 3506033970 | 2460 | 2470 | 2475 | 2455 | 10595 |
| 397 | 20230719 | 135900 | 3479922685 | 2470 | 2455 | 2475 | 2455 | 16202 |
| 398 | 20230719 | 135800 | 3439955940 | 2450 | 2460 | 2460 | 2450 | 5028 |
| 399 | 20230719 | 135700 | 3427604750 | 2460 | 2465 | 2470 | 2435 | 25919 |
| 400 | 20230719 | 135600 | 3364018510 | 2460 | 2460 | 2475 | 2455 | 58076 |
| 401 | 20230719 | 135500 | 3220634815 | 2460 | 2455 | 2460 | 2455 | 22635 |
| 402 | 20230719 | 135400 | 3164992085 | 2460 | 2455 | 2460 | 2450 | 6721 |
| 403 | 20230719 | 135300 | 3148490605 | 2455 | 2455 | 2460 | 2440 | 15845 |
| 404 | 20230719 | 135200 | 3109623555 | 2455 | 2455 | 2460 | 2455 | 25499 |
| 405 | 20230719 | 135100 | 3046950230 | 2450 | 2445 | 2450 | 2440 | 17357 |
| 406 | 20230719 | 135000 | 3004437745 | 2450 | 2435 | 2450 | 2430 | 9604 |
| 407 | 20230719 | 134900 | 2980947285 | 2435 | 2450 | 2455 | 2430 | 24599 |
| 408 | 20230719 | 134800 | 2920941300 | 2450 | 2445 | 2455 | 2445 | 6176 |
| 409 | 20230719 | 134700 | 2905810975 | 2450 | 2455 | 2455 | 2445 | 8069 |
| 410 | 20230719 | 134600 | 2886048240 | 2455 | 2445 | 2455 | 2445 | 12029 |
| 411 | 20230719 | 134500 | 2856560690 | 2445 | 2455 | 2455 | 2445 | 13180 |
| 412 | 20230719 | 134400 | 2824214105 | 2455 | 2450 | 2460 | 2445 | 34174 |
| 413 | 20230719 | 134300 | 2740435530 | 2450 | 2440 | 2450 | 2435 | 21505 |
| 414 | 20230719 | 134200 | 2687883360 | 2440 | 2440 | 2455 | 2440 | 37448 |
| 415 | 20230719 | 134100 | 2596269790 | 2440 | 2420 | 2440 | 2415 | 26248 |
| 416 | 20230719 | 134000 | 2532507905 | 2420 | 2420 | 2425 | 2420 | 1433 |
| 417 | 20230719 | 133900 | 2529036650 | 2425 | 2415 | 2425 | 2415 | 8519 |
| 418 | 20230719 | 133800 | 2508412235 | 2415 | 2415 | 2420 | 2405 | 12101 |
| 419 | 20230719 | 133700 | 2479221255 | 2415 | 2410 | 2415 | 2410 | 1862 |
| 420 | 20230719 | 133600 | 2474730945 | 2410 | 2405 | 2410 | 2400 | 2182 |
| 421 | 20230719 | 133500 | 2469480150 | 2405 | 2415 | 2415 | 2395 | 5495 |
| 422 | 20230719 | 133400 | 2456287760 | 2415 | 2405 | 2415 | 2400 | 6974 |
| 423 | 20230719 | 133300 | 2439527930 | 2405 | 2420 | 2420 | 2405 | 2539 |
| 424 | 20230719 | 133200 | 2433407860 | 2420 | 2400 | 2420 | 2400 | 22819 |
| 425 | 20230719 | 133100 | 2378533155 | 2400 | 2420 | 2425 | 2400 | 21005 |
| 426 | 20230719 | 133000 | 2327898695 | 2420 | 2425 | 2430 | 2420 | 3211 |
| 427 | 20230719 | 132900 | 2320113750 | 2430 | 2420 | 2435 | 2420 | 6232 |
| 428 | 20230719 | 132800 | 2304967945 | 2420 | 2425 | 2430 | 2420 | 4520 |
| 429 | 20230719 | 132700 | 2294011500 | 2430 | 2430 | 2430 | 2425 | 10734 |
| 430 | 20230719 | 132600 | 2267928070 | 2430 | 2430 | 2430 | 2425 | 2880 |
| 431 | 20230719 | 132500 | 2260931430 | 2425 | 2420 | 2425 | 2415 | 12738 |
| 432 | 20230719 | 132400 | 2230101555 | 2420 | 2430 | 2435 | 2420 | 10093 |
| 433 | 20230719 | 132300 | 2205637460 | 2425 | 2430 | 2435 | 2425 | 9104 |
| 434 | 20230719 | 132200 | 2183504045 | 2430 | 2410 | 2430 | 2410 | 11357 |
| 435 | 20230719 | 132100 | 2155940570 | 2420 | 2410 | 2425 | 2410 | 3946 |
| 436 | 20230719 | 132000 | 2146400230 | 2410 | 2410 | 2420 | 2410 | 4838 |
| 437 | 20230719 | 131900 | 2134729060 | 2410 | 2415 | 2420 | 2405 | 9659 |
| 438 | 20230719 | 131800 | 2111447435 | 2415 | 2430 | 2430 | 2415 | 13595 |
| 439 | 20230719 | 131700 | 2078528730 | 2430 | 2430 | 2435 | 2420 | 5697 |
| 440 | 20230719 | 131600 | 2064690950 | 2425 | 2425 | 2435 | 2425 | 8549 |
| 441 | 20230719 | 131500 | 2043949400 | 2430 | 2430 | 2430 | 2425 | 11185 |
| 442 | 20230719 | 131400 | 2016781460 | 2425 | 2420 | 2430 | 2420 | 9785 |
| 443 | 20230719 | 131300 | 1993062155 | 2420 | 2415 | 2425 | 2410 | 16513 |
| 444 | 20230719 | 131200 | 1953168110 | 2415 | 2415 | 2425 | 2415 | 10317 |
| 445 | 20230719 | 131100 | 1928201875 | 2415 | 2425 | 2430 | 2415 | 11318 |
| 446 | 20230719 | 131000 | 1900793200 | 2420 | 2415 | 2430 | 2410 | 31439 |
| 447 | 20230719 | 130900 | 1824673585 | 2415 | 2405 | 2415 | 2405 | 7834 |
| 448 | 20230719 | 130800 | 1805812415 | 2405 | 2400 | 2405 | 2395 | 6879 |
| 449 | 20230719 | 130700 | 1789298160 | 2400 | 2400 | 2400 | 2395 | 3709 |
| 450 | 20230719 | 130600 | 1780397855 | 2400 | 2405 | 2405 | 2395 | 11938 |
| 451 | 20230719 | 130500 | 1751749480 | 2400 | 2405 | 2415 | 2400 | 14025 |
| 452 | 20230719 | 130400 | 1717976495 | 2405 | 2395 | 2415 | 2390 | 35546 |
| 453 | 20230719 | 130300 | 1632404000 | 2405 | 2410 | 2415 | 2385 | 30214 |
| 454 | 20230719 | 130200 | 1559869040 | 2415 | 2440 | 2440 | 2390 | 54992 |
| 455 | 20230719 | 130100 | 1427570890 | 2440 | 2365 | 2450 | 2360 | 116839 |
| 456 | 20230719 | 130000 | 1147079930 | 2360 | 2365 | 2365 | 2355 | 108 |
| 457 | 20230719 | 125900 | 1146825020 | 2355 | 2360 | 2360 | 2355 | 3608 |
| 458 | 20230719 | 125800 | 1138325170 | 2360 | 2360 | 2360 | 2360 | 59 |
| 459 | 20230719 | 125700 | 1138185930 | 2360 | 2360 | 2360 | 2360 | 1187 |
| 460 | 20230719 | 125600 | 1135384610 | 2360 | 2360 | 2360 | 2360 | 632 |
| 461 | 20230719 | 125500 | 1133893090 | 2360 | 2355 | 2360 | 2355 | 249 |
| 462 | 20230719 | 125400 | 1133306655 | 2360 | 2355 | 2360 | 2355 | 5853 |
| 463 | 20230719 | 125300 | 1119496100 | 2355 | 2350 | 2355 | 2350 | 65 |
| 464 | 20230719 | 125200 | 1119343175 | 2355 | 2355 | 2360 | 2355 | 305 |
| 465 | 20230719 | 125100 | 1118624025 | 2360 | 2360 | 2360 | 2360 | 45 |
| 466 | 20230719 | 125000 | 1118517825 | 2360 | 2365 | 2365 | 2360 | 554 |
| 467 | 20230719 | 124900 | 1117210235 | 2360 | 2350 | 2360 | 2350 | 3270 |
| 468 | 20230719 | 124800 | 1109494335 | 2350 | 2355 | 2355 | 2350 | 1803 |
| 469 | 20230719 | 124700 | 1105249625 | 2355 | 2355 | 2355 | 2355 | 1050 |
| 470 | 20230719 | 124600 | 1102776875 | 2355 | 2355 | 2355 | 2355 | 100 |
| 471 | 20230719 | 124500 | 1102541375 | 2355 | 2360 | 2360 | 2355 | 1364 |
| 472 | 20230719 | 124400 | 1099326605 | 2360 | 2355 | 2360 | 2355 | 639 |
| 473 | 20230719 | 124300 | 1097819920 | 2355 | 2360 | 2360 | 2355 | 269 |
| 474 | 20230719 | 124200 | 1097185665 | 2360 | 2350 | 2360 | 2350 | 3027 |
| 475 | 20230719 | 124100 | 1090058075 | 2350 | 2355 | 2355 | 2350 | 438 |
| 476 | 20230719 | 124000 | 1089028770 | 2350 | 2350 | 2350 | 2350 | 187 |
| 477 | 20230719 | 123900 | 1088589320 | 2350 | 2350 | 2355 | 2350 | 968 |
| 478 | 20230719 | 123800 | 1086313020 | 2355 | 2350 | 2355 | 2350 | 233 |
| 479 | 20230719 | 123700 | 1085765440 | 2350 | 2345 | 2350 | 2345 | 1297 |
| 480 | 20230719 | 123600 | 1082717520 | 2350 | 2350 | 2350 | 2350 | 321 |
| 481 | 20230719 | 123500 | 1081963170 | 2350 | 2355 | 2355 | 2345 | 2739 |
| 482 | 20230719 | 123400 | 1075536870 | 2345 | 2350 | 2365 | 2345 | 1541 |
| 483 | 20230719 | 123300 | 1071915655 | 2370 | 2370 | 2370 | 2350 | 3089 |
| 484 | 20230719 | 123200 | 1064609730 | 2365 | 2360 | 2365 | 2360 | 8846 |
| 485 | 20230719 | 123100 | 1043714130 | 2360 | 2350 | 2360 | 2345 | 4750 |
| 486 | 20230719 | 123000 | 1032514175 | 2360 | 2360 | 2360 | 2350 | 672 |
| 487 | 20230719 | 122900 | 1030933655 | 2360 | 2360 | 2365 | 2350 | 4725 |
| 488 | 20230719 | 122800 | 1019788010 | 2350 | 2360 | 2360 | 2345 | 350 |
| 489 | 20230719 | 122700 | 1018963150 | 2360 | 2345 | 2360 | 2345 | 13068 |
| 490 | 20230719 | 122600 | 988217165 | 2345 | 2345 | 2350 | 2340 | 5582 |
| 491 | 20230719 | 122500 | 975106470 | 2350 | 2345 | 2350 | 2345 | 1830 |
| 492 | 20230719 | 122400 | 970810470 | 2350 | 2345 | 2355 | 2345 | 4158 |
| 493 | 20230719 | 122300 | 961038685 | 2350 | 2345 | 2350 | 2340 | 985 |
| 494 | 20230719 | 122200 | 958729050 | 2345 | 2350 | 2350 | 2345 | 5987 |
| 495 | 20230719 | 122100 | 944665430 | 2350 | 2340 | 2350 | 2340 | 7616 |
| 496 | 20230719 | 122000 | 926829815 | 2340 | 2330 | 2340 | 2330 | 5591 |
| 497 | 20230719 | 121900 | 913770130 | 2335 | 2340 | 2340 | 2330 | 886 |
| 498 | 20230719 | 121800 | 911701365 | 2340 | 2325 | 2340 | 2325 | 6726 |
| 499 | 20230719 | 121700 | 896002890 | 2330 | 2330 | 2330 | 2325 | 3048 |
| 500 | 20230719 | 121600 | 888911550 | 2330 | 2320 | 2335 | 2320 | 12732 |
| 501 | 20230719 | 121500 | 859284690 | 2320 | 2320 | 2320 | 2320 | 6127 |
| 502 | 20230719 | 121400 | 845070050 | 2310 | 2310 | 2320 | 2310 | 236 |
| 503 | 20230719 | 121300 | 844524880 | 2315 | 2315 | 2315 | 2315 | 437 |
| 504 | 20230719 | 121200 | 843513225 | 2315 | 2320 | 2320 | 2315 | 239 |
| 505 | 20230719 | 121100 | 842959425 | 2320 | 2325 | 2325 | 2315 | 724 |
| 506 | 20230719 | 121000 | 841278815 | 2330 | 2315 | 2330 | 2310 | 24639 |
| 507 | 20230719 | 120900 | 784104780 | 2315 | 2310 | 2315 | 2310 | 310 |
| 508 | 20230719 | 120800 | 783388630 | 2310 | 2310 | 2310 | 2310 | 5 |
| 509 | 20230719 | 120700 | 783377080 | 2310 | 2310 | 2310 | 2310 | 731 |
| 510 | 20230719 | 120600 | 781688470 | 2315 | 2315 | 2315 | 2315 | 1 |
| 511 | 20230719 | 120500 | 781686155 | 2310 | 2300 | 2310 | 2300 | 11560 |
| 512 | 20230719 | 120400 | 755034805 | 2305 | 2300 | 2305 | 2300 | 58 |
| 513 | 20230719 | 120300 | 754901400 | 2305 | 2305 | 2305 | 2305 | 7 |
| 514 | 20230719 | 120200 | 754885265 | 2300 | 2300 | 2300 | 2300 | 13 |
| 515 | 20230719 | 120100 | 754855365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 516 | 20230719 | 120000 | 754855365 | 2305 | 2305 | 2305 | 2305 | 3 |
| 517 | 20230719 | 115900 | 754848450 | 2300 | 2300 | 2300 | 2300 | 18 |
| 518 | 20230719 | 115800 | 754807050 | 2300 | 2305 | 2305 | 2300 | 7 |
| 519 | 20230719 | 115700 | 754790935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 520 | 20230719 | 115600 | 754790935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 521 | 20230719 | 115500 | 754790935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 522 | 20230719 | 115400 | 754790935 | 2305 | 2305 | 2305 | 2305 | 3 |
| 523 | 20230719 | 115300 | 754784020 | 2310 | 2310 | 2310 | 2310 | 1 |
| 524 | 20230719 | 115200 | 754781710 | 2305 | 2305 | 2305 | 2305 | 1121 |
| 525 | 20230719 | 115100 | 752197805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 526 | 20230719 | 115000 | 752197805 | 2305 | 2305 | 2305 | 2305 | 0 |
| 527 | 20230719 | 114900 | 752197805 | 2305 | 2305 | 2305 | 2305 | 213 |
| 528 | 20230719 | 114800 | 751706840 | 2305 | 2305 | 2305 | 2300 | 228 |
| 529 | 20230719 | 114700 | 751181620 | 2305 | 2305 | 2305 | 2305 | 3 |
| 530 | 20230719 | 114600 | 751174705 | 2305 | 2305 | 2305 | 2305 | 217 |
| 531 | 20230719 | 114500 | 750674520 | 2305 | 2305 | 2305 | 2305 | 1873 |
| 532 | 20230719 | 114400 | 746357255 | 2305 | 2310 | 2310 | 2305 | 1256 |
| 533 | 20230719 | 114300 | 743456055 | 2310 | 2310 | 2310 | 2310 | 4501 |
| 534 | 20230719 | 114200 | 733058745 | 2310 | 2310 | 2310 | 2310 | 2764 |
| 535 | 20230719 | 114100 | 726673905 | 2310 | 2310 | 2310 | 2310 | 294 |
| 536 | 20230719 | 114000 | 725994765 | 2310 | 2310 | 2310 | 2310 | 770 |
| 537 | 20230719 | 113900 | 724216065 | 2310 | 2300 | 2310 | 2300 | 16159 |
| 538 | 20230719 | 113800 | 686943565 | 2300 | 2300 | 2300 | 2300 | 12 |
| 539 | 20230719 | 113700 | 686915965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 540 | 20230719 | 113600 | 686915965 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 541 | 20230719 | 113500 | 684598015 | 2300 | 2295 | 2300 | 2295 | 2 |
| 542 | 20230719 | 113400 | 684593420 | 2300 | 2295 | 2300 | 2295 | 99 |
| 543 | 20230719 | 113300 | 684366210 | 2295 | 2295 | 2295 | 2295 | 2699 |
| 544 | 20230719 | 113200 | 678172005 | 2295 | 2290 | 2295 | 2290 | 56 |
| 545 | 20230719 | 113100 | 678043510 | 2295 | 2290 | 2295 | 2290 | 8299 |
| 546 | 20230719 | 113000 | 659038770 | 2295 | 2295 | 2295 | 2295 | 3 |
| 547 | 20230719 | 112900 | 659031885 | 2290 | 2295 | 2295 | 2290 | 1829 |
| 548 | 20230719 | 112800 | 654843425 | 2300 | 2295 | 2300 | 2295 | 215 |
| 549 | 20230719 | 112700 | 654349950 | 2295 | 2295 | 2295 | 2295 | 0 |
| 550 | 20230719 | 112600 | 654349950 | 2295 | 2295 | 2295 | 2295 | 197 |
| 551 | 20230719 | 112500 | 653897835 | 2300 | 2300 | 2300 | 2300 | 7 |
| 552 | 20230719 | 112400 | 653881735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 553 | 20230719 | 112300 | 653881735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 554 | 20230719 | 112200 | 653881735 | 2300 | 2290 | 2300 | 2290 | 659 |
| 555 | 20230719 | 112100 | 652371175 | 2295 | 2295 | 2295 | 2295 | 7 |
| 556 | 20230719 | 112000 | 652355110 | 2290 | 2290 | 2290 | 2290 | 0 |
| 557 | 20230719 | 111900 | 652355110 | 2290 | 2290 | 2290 | 2290 | 0 |
| 558 | 20230719 | 111800 | 652355110 | 2290 | 2290 | 2290 | 2290 | 0 |
| 559 | 20230719 | 111700 | 652355110 | 2290 | 2295 | 2295 | 2290 | 11035 |
| 560 | 20230719 | 111600 | 627082275 | 2295 | 2295 | 2300 | 2295 | 267 |
| 561 | 20230719 | 111500 | 626469505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 562 | 20230719 | 111400 | 626469505 | 2295 | 2295 | 2295 | 2295 | 3 |
| 563 | 20230719 | 111300 | 626462620 | 2300 | 2295 | 2300 | 2295 | 2 |
| 564 | 20230719 | 111200 | 626458025 | 2295 | 2295 | 2295 | 2295 | 290 |
| 565 | 20230719 | 111100 | 625792475 | 2295 | 2295 | 2295 | 2295 | 0 |
| 566 | 20230719 | 111000 | 625792475 | 2295 | 2295 | 2295 | 2295 | 1 |
| 567 | 20230719 | 110900 | 625790180 | 2290 | 2290 | 2290 | 2290 | 135 |
| 568 | 20230719 | 110800 | 625481030 | 2295 | 2300 | 2300 | 2295 | 8725 |
| 569 | 20230719 | 110700 | 605457140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 570 | 20230719 | 110600 | 605457140 | 2295 | 2295 | 2295 | 2295 | 60 |
| 571 | 20230719 | 110500 | 605319440 | 2300 | 2300 | 2300 | 2300 | 12 |
| 572 | 20230719 | 110400 | 605291840 | 2300 | 2300 | 2300 | 2300 | 3264 |
| 573 | 20230719 | 110300 | 597784640 | 2300 | 2305 | 2305 | 2300 | 70 |
| 574 | 20230719 | 110200 | 597623455 | 2305 | 2300 | 2305 | 2300 | 3252 |
| 575 | 20230719 | 110100 | 590128160 | 2305 | 2295 | 2305 | 2295 | 5320 |
| 576 | 20230719 | 110000 | 577899025 | 2295 | 2295 | 2295 | 2295 | 12 |
| 577 | 20230719 | 105900 | 577871485 | 2295 | 2295 | 2295 | 2295 | 435 |
| 578 | 20230719 | 105800 | 576873160 | 2295 | 2295 | 2295 | 2295 | 142 |
| 579 | 20230719 | 105700 | 576547270 | 2295 | 2295 | 2295 | 2295 | 0 |
| 580 | 20230719 | 105600 | 576547270 | 2295 | 2290 | 2295 | 2290 | 170 |
| 581 | 20230719 | 105500 | 576157965 | 2295 | 2295 | 2295 | 2295 | 613 |
| 582 | 20230719 | 105400 | 574751130 | 2295 | 2300 | 2300 | 2295 | 2009 |
| 583 | 20230719 | 105300 | 570140470 | 2290 | 2290 | 2290 | 2290 | 0 |
| 584 | 20230719 | 105200 | 570140470 | 2290 | 2290 | 2290 | 2290 | 0 |
| 585 | 20230719 | 105100 | 570140470 | 2290 | 2300 | 2300 | 2290 | 48 |
| 586 | 20230719 | 105000 | 570030150 | 2300 | 2290 | 2300 | 2290 | 595 |
| 587 | 20230719 | 104900 | 568663600 | 2300 | 2295 | 2300 | 2295 | 30 |
| 588 | 20230719 | 104800 | 568594740 | 2295 | 2295 | 2295 | 2295 | 100 |
| 589 | 20230719 | 104700 | 568365240 | 2295 | 2300 | 2300 | 2295 | 10836 |
| 590 | 20230719 | 104600 | 543494450 | 2300 | 2300 | 2300 | 2300 | 4488 |
| 591 | 20230719 | 104500 | 533172050 | 2310 | 2300 | 2310 | 2300 | 2908 |
| 592 | 20230719 | 104400 | 526483630 | 2310 | 2305 | 2310 | 2300 | 2315 |
| 593 | 20230719 | 104300 | 521145280 | 2305 | 2305 | 2305 | 2300 | 493 |
| 594 | 20230719 | 104200 | 520009015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 595 | 20230719 | 104100 | 520009015 | 2305 | 2305 | 2305 | 2300 | 972 |
| 596 | 20230719 | 104000 | 517772855 | 2300 | 2310 | 2310 | 2300 | 5144 |
| 597 | 20230719 | 103900 | 505932230 | 2310 | 2310 | 2310 | 2310 | 569 |
| 598 | 20230719 | 103800 | 504617840 | 2300 | 2310 | 2310 | 2300 | 509 |
| 599 | 20230719 | 103700 | 503447100 | 2300 | 2305 | 2305 | 2300 | 2239 |
| 600 | 20230719 | 103600 | 498288705 | 2305 | 2310 | 2310 | 2305 | 2014 |
| 601 | 20230719 | 103500 | 493643730 | 2310 | 2305 | 2310 | 2305 | 1625 |
| 602 | 20230719 | 103400 | 489890030 | 2305 | 2305 | 2305 | 2305 | 617 |
| 603 | 20230719 | 103300 | 488467845 | 2305 | 2305 | 2305 | 2305 | 1116 |
| 604 | 20230719 | 103200 | 485895465 | 2305 | 2305 | 2310 | 2305 | 2885 |
| 605 | 20230719 | 103100 | 479242360 | 2300 | 2295 | 2300 | 2295 | 2550 |
| 606 | 20230719 | 103000 | 473378890 | 2295 | 2295 | 2295 | 2295 | 2963 |
| 607 | 20230719 | 102900 | 466578805 | 2290 | 2295 | 2295 | 2290 | 119 |
| 608 | 20230719 | 102800 | 466305780 | 2295 | 2290 | 2295 | 2290 | 790 |
| 609 | 20230719 | 102700 | 464492835 | 2295 | 2290 | 2295 | 2290 | 1137 |
| 610 | 20230719 | 102600 | 461888520 | 2295 | 2295 | 2295 | 2290 | 1988 |
| 611 | 20230719 | 102500 | 457335870 | 2295 | 2285 | 2295 | 2285 | 1017 |
| 612 | 20230719 | 102400 | 455006995 | 2290 | 2285 | 2290 | 2285 | 23 |
| 613 | 20230719 | 102300 | 454954435 | 2285 | 2290 | 2290 | 2285 | 126 |
| 614 | 20230719 | 102200 | 454666460 | 2295 | 2290 | 2295 | 2290 | 2 |
| 615 | 20230719 | 102100 | 454661875 | 2295 | 2295 | 2295 | 2280 | 8334 |
| 616 | 20230719 | 102000 | 435543665 | 2290 | 2290 | 2290 | 2290 | 2850 |
| 617 | 20230719 | 101900 | 429017165 | 2290 | 2285 | 2290 | 2285 | 11002 |
| 618 | 20230719 | 101800 | 403877585 | 2285 | 2285 | 2290 | 2285 | 9471 |
| 619 | 20230719 | 101700 | 382232800 | 2285 | 2280 | 2285 | 2280 | 5001 |
| 620 | 20230719 | 101600 | 370808315 | 2275 | 2280 | 2280 | 2275 | 1002 |
| 621 | 20230719 | 101500 | 368528760 | 2280 | 2270 | 2280 | 2270 | 3401 |
| 622 | 20230719 | 101400 | 360791980 | 2265 | 2265 | 2265 | 2265 | 42 |
| 623 | 20230719 | 101300 | 360696850 | 2265 | 2265 | 2265 | 2265 | 100 |
| 624 | 20230719 | 101200 | 360470350 | 2265 | 2280 | 2280 | 2255 | 21183 |
| 625 | 20230719 | 101100 | 312412740 | 2280 | 2280 | 2280 | 2280 | 580 |
| 626 | 20230719 | 101000 | 311090340 | 2280 | 2280 | 2280 | 2280 | 6563 |
| 627 | 20230719 | 100900 | 296126700 | 2275 | 2275 | 2275 | 2275 | 158 |
| 628 | 20230719 | 100800 | 295767250 | 2280 | 2280 | 2280 | 2280 | 10 |
| 629 | 20230719 | 100700 | 295744450 | 2280 | 2280 | 2280 | 2280 | 300 |
| 630 | 20230719 | 100600 | 295060450 | 2280 | 2280 | 2280 | 2280 | 1 |
| 631 | 20230719 | 100500 | 295058170 | 2285 | 2285 | 2285 | 2275 | 693 |
| 632 | 20230719 | 100400 | 293474675 | 2285 | 2270 | 2285 | 2270 | 6 |
| 633 | 20230719 | 100300 | 293461040 | 2285 | 2275 | 2285 | 2270 | 5338 |
| 634 | 20230719 | 100200 | 281336645 | 2290 | 2280 | 2290 | 2275 | 711 |
| 635 | 20230719 | 100100 | 279715815 | 2275 | 2275 | 2275 | 2275 | 756 |
| 636 | 20230719 | 100000 | 277995915 | 2295 | 2295 | 2295 | 2285 | 486 |
| 637 | 20230719 | 095900 | 276882585 | 2295 | 2290 | 2295 | 2290 | 5889 |
| 638 | 20230719 | 095800 | 263375080 | 2280 | 2290 | 2295 | 2280 | 12631 |
| 639 | 20230719 | 095700 | 234462195 | 2290 | 2275 | 2290 | 2275 | 3648 |
| 640 | 20230719 | 095600 | 226138820 | 2275 | 2275 | 2275 | 2275 | 5 |
| 641 | 20230719 | 095500 | 226127445 | 2275 | 2275 | 2275 | 2275 | 851 |
| 642 | 20230719 | 095400 | 224191420 | 2270 | 2255 | 2270 | 2255 | 8849 |
| 643 | 20230719 | 095300 | 204168065 | 2255 | 2260 | 2260 | 2255 | 794 |
| 644 | 20230719 | 095200 | 202373800 | 2265 | 2265 | 2265 | 2265 | 0 |
| 645 | 20230719 | 095100 | 202373800 | 2265 | 2265 | 2265 | 2265 | 0 |
| 646 | 20230719 | 095000 | 202373800 | 2265 | 2265 | 2265 | 2265 | 0 |
| 647 | 20230719 | 094900 | 202373800 | 2265 | 2265 | 2265 | 2265 | 12 |
| 648 | 20230719 | 094800 | 202346620 | 2255 | 2255 | 2255 | 2255 | 2 |
| 649 | 20230719 | 094700 | 202342110 | 2255 | 2255 | 2265 | 2255 | 458 |
| 650 | 20230719 | 094600 | 201309310 | 2250 | 2255 | 2255 | 2250 | 699 |
| 651 | 20230719 | 094500 | 199735280 | 2255 | 2265 | 2265 | 2255 | 429 |
| 652 | 20230719 | 094400 | 198766615 | 2265 | 2250 | 2265 | 2250 | 1927 |
| 653 | 20230719 | 094300 | 194413515 | 2250 | 2250 | 2250 | 2250 | 0 |
| 654 | 20230719 | 094200 | 194413515 | 2250 | 2245 | 2250 | 2245 | 185 |
| 655 | 20230719 | 094100 | 193997690 | 2245 | 2245 | 2245 | 2245 | 280 |
| 656 | 20230719 | 094000 | 193369090 | 2260 | 2245 | 2260 | 2245 | 433 |
| 657 | 20230719 | 093900 | 192394005 | 2245 | 2260 | 2260 | 2245 | 203 |
| 658 | 20230719 | 093800 | 191936725 | 2245 | 2260 | 2260 | 2245 | 251 |
| 659 | 20230719 | 093700 | 191372465 | 2245 | 2260 | 2260 | 2245 | 101 |
| 660 | 20230719 | 093600 | 191145705 | 2245 | 2245 | 2245 | 2245 | 1291 |
| 661 | 20230719 | 093500 | 188247410 | 2260 | 2260 | 2260 | 2260 | 6293 |
| 662 | 20230719 | 093400 | 174025230 | 2245 | 2260 | 2260 | 2245 | 1550 |
| 663 | 20230719 | 093300 | 170543445 | 2260 | 2260 | 2260 | 2255 | 154 |
| 664 | 20230719 | 093200 | 170195605 | 2255 | 2255 | 2255 | 2255 | 112 |
| 665 | 20230719 | 093100 | 169943045 | 2255 | 2255 | 2255 | 2245 | 1694 |
| 666 | 20230719 | 093000 | 166123420 | 2250 | 2250 | 2250 | 2250 | 10 |
| 667 | 20230719 | 092900 | 166100920 | 2250 | 2250 | 2250 | 2250 | 403 |
| 668 | 20230719 | 092800 | 165194170 | 2250 | 2245 | 2250 | 2245 | 967 |
| 669 | 20230719 | 092700 | 163020765 | 2245 | 2240 | 2245 | 2240 | 35 |
| 670 | 20230719 | 092600 | 162942360 | 2240 | 2240 | 2240 | 2235 | 991 |
| 671 | 20230719 | 092500 | 160724265 | 2235 | 2245 | 2245 | 2235 | 1962 |
| 672 | 20230719 | 092400 | 156326665 | 2245 | 2245 | 2245 | 2245 | 2500 |
| 673 | 20230719 | 092300 | 150714165 | 2245 | 2240 | 2245 | 2235 | 1745 |
| 674 | 20230719 | 092200 | 146804050 | 2240 | 2245 | 2245 | 2235 | 7383 |
| 675 | 20230719 | 092100 | 130294455 | 2235 | 2235 | 2245 | 2235 | 4173 |
| 676 | 20230719 | 092000 | 120967645 | 2235 | 2235 | 2245 | 2235 | 1010 |
| 677 | 20230719 | 091900 | 118709795 | 2230 | 2235 | 2240 | 2230 | 354 |
| 678 | 20230719 | 091800 | 117919600 | 2230 | 2235 | 2235 | 2230 | 2831 |
| 679 | 20230719 | 091700 | 111595630 | 2240 | 2240 | 2240 | 2235 | 1633 |
| 680 | 20230719 | 091600 | 107945575 | 2245 | 2245 | 2245 | 2235 | 785 |
| 681 | 20230719 | 091500 | 106186535 | 2245 | 2245 | 2245 | 2235 | 1093 |
| 682 | 20230719 | 091400 | 103738020 | 2245 | 2240 | 2250 | 2230 | 5670 |
| 683 | 20230719 | 091300 | 91076065 | 2240 | 2245 | 2255 | 2240 | 1238 |
| 684 | 20230719 | 091200 | 88301860 | 2240 | 2250 | 2250 | 2240 | 5835 |
| 685 | 20230719 | 091100 | 75221445 | 2250 | 2265 | 2265 | 2250 | 12005 |
| 686 | 20230719 | 091000 | 48207755 | 2265 | 2255 | 2265 | 2250 | 186 |
| 687 | 20230719 | 090900 | 47788540 | 2255 | 2260 | 2265 | 2255 | 1581 |
| 688 | 20230719 | 090800 | 44219760 | 2255 | 2255 | 2260 | 2250 | 537 |
| 689 | 20230719 | 090700 | 43008665 | 2250 | 2250 | 2250 | 2245 | 241 |
| 690 | 20230719 | 090600 | 42466465 | 2250 | 2250 | 2250 | 2245 | 1959 |
| 691 | 20230719 | 090500 | 38067105 | 2245 | 2245 | 2260 | 2245 | 2920 |
| 692 | 20230719 | 090400 | 31503115 | 2245 | 2250 | 2250 | 2240 | 3619 |
| 693 | 20230719 | 090300 | 23378390 | 2250 | 2260 | 2260 | 2250 | 3143 |
| 694 | 20230719 | 090200 | 16298100 | 2255 | 2265 | 2265 | 2250 | 1447 |
| 695 | 20230719 | 090100 | 13029315 | 2270 | 2280 | 2280 | 2270 | 2139 |
| 696 | 20230719 | 090000 | 8160265 | 2275 | 2275 | 2285 | 2275 | 3585 |