KissMeData/244880/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	203500	1890	1890	1890	1890	1890	1
3	20241114	203400	1890	1890	1890	1890	1890	0
4	20241114	203300	1890	1890	1890	1890	1890	0
5	20241114	203200	1890	1890	1890	1890	1890	0
6	20241114	203100	1890	1890	1890	1890	1890	0
7	20241114	203000	1890	1890	1890	1890	1890	0
8	20241114	202900	1890	1890	1890	1890	1890	0
9	20241114	202800	1890	1890	1890	1890	1890	0
10	20241114	202700	1890	1890	1890	1890	1890	0
11	20241114	202600	1890	1890	1890	1890	1890	0
12	20241114	202500	1890	1890	1890	1890	1890	0
13	20241114	202400	1890	1890	1890	1890	1890	0
14	20241114	202300	1890	1890	1890	1890	1890	0
15	20241114	202200	1890	1890	1890	1890	1890	0
16	20241114	202100	1890	1890	1890	1890	1890	0
17	20241114	202000	1890	1890	1890	1890	1890	0
18	20241114	201900	1890	1890	1890	1890	1890	0
19	20241114	201800	1890	1890	1890	1890	1890	0
20	20241114	201700	1890	1890	1890	1890	1890	0
21	20241114	201600	1890	1890	1890	1890	1890	0
22	20241114	201500	1890	1890	1890	1890	1890	0
23	20241114	201400	1890	1890	1890	1890	1890	0
24	20241114	201300	1890	1890	1890	1890	1890	0
25	20241114	201200	1890	1890	1890	1890	1890	0
26	20241114	201100	1890	1890	1890	1890	1890	0
27	20241114	201000	1890	1890	1890	1890	1890	0
28	20241114	200900	1890	1890	1890	1890	1890	0
29	20241114	200800	1890	1890	1890	1890	1890	0
30	20241114	200700	1890	1890	1890	1890	1890	0
31	20241114	200600	1890	1890	1890	1890	1890	0
32	20241114	200500	1890	1890	1890	1890	1890	1
33	20241114	200400	1890	1890	1890	1890	1890	0
34	20241114	200300	1890	1890	1890	1890	1890	0
35	20241114	200200	1890	1890	1890	1890	1890	0
36	20241114	200100	1890	1890	1890	1890	1890	0
37	20241114	200000	1890	1890	1890	1890	1890	0
38	20241114	195900	1890	1890	1890	1890	1890	0
39	20241114	195800	1890	1890	1890	1890	1890	0
40	20241114	195700	1890	1890	1890	1890	1890	0
41	20241114	195600	1890	1890	1890	1890	1890	0
42	20241114	195500	1890	1890	1890	1890	1890	0
43	20241114	195400	1890	1890	1890	1890	1890	0
44	20241114	195300	1890	1890	1890	1890	1890	0
45	20241114	195200	1890	1890	1890	1890	1890	0
46	20241114	195100	1890	1890	1890	1890	1890	0
47	20241114	195000	1890	1890	1890	1890	1890	0
48	20241114	194900	1890	1890	1890	1890	1890	0
49	20241114	194800	1890	1890	1890	1890	1890	0
50	20241114	194700	1890	1890	1890	1890	1890	0
51	20241114	194600	1890	1890	1890	1890	1890	0
52	20241114	194500	1890	1890	1890	1890	1890	0
53	20241114	194400	1890	1890	1890	1890	1890	0
54	20241114	194300	1890	1890	1890	1890	1890	0
55	20241114	194200	1890	1890	1890	1890	1890	0
56	20241114	194100	1890	1890	1890	1890	1890	0
57	20241114	194000	1890	1890	1890	1890	1890	0
58	20241114	193900	1890	1890	1890	1890	1890	0
59	20241114	193800	1890	1890	1890	1890	1890	0
60	20241114	193700	1890	1890	1890	1890	1890	0
61	20241114	193600	1890	1890	1890	1890	1890	0
62	20241114	193500	1890	1890	1890	1890	1890	1
63	20241114	193400	1890	1890	1890	1890	1890	0
64	20241114	193300	1890	1890	1890	1890	1890	0
65	20241114	193200	1890	1890	1890	1890	1890	0
66	20241114	193100	1890	1890	1890	1890	1890	0
67	20241114	193000	1890	1890	1890	1890	1890	0
68	20241114	192900	1890	1890	1890	1890	1890	0
69	20241114	192800	1890	1890	1890	1890	1890	0
70	20241114	192700	1890	1890	1890	1890	1890	0
71	20241114	192600	1890	1890	1890	1890	1890	0
72	20241114	192500	1890	1890	1890	1890	1890	0
73	20241114	192400	1890	1890	1890	1890	1890	0
74	20241114	192300	1890	1890	1890	1890	1890	0
75	20241114	192200	1890	1890	1890	1890	1890	0
76	20241114	192100	1890	1890	1890	1890	1890	0
77	20241114	192000	1890	1890	1890	1890	1890	0
78	20241114	191900	1890	1890	1890	1890	1890	0
79	20241114	191800	1890	1890	1890	1890	1890	0
80	20241114	191700	1890	1890	1890	1890	1890	0
81	20241114	191600	1890	1890	1890	1890	1890	0
82	20241114	191500	1890	1890	1890	1890	1890	0
83	20241114	191400	1890	1890	1890	1890	1890	0
84	20241114	191300	1890	1890	1890	1890	1890	0
85	20241114	191200	1890	1890	1890	1890	1890	0
86	20241114	191100	1890	1890	1890	1890	1890	0
87	20241114	191000	1890	1890	1890	1890	1890	0
88	20241114	190900	1890	1890	1890	1890	1890	0
89	20241114	190800	1890	1890	1890	1890	1890	0
90	20241114	190700	1890	1890	1890	1890	1890	0
91	20241114	190600	1890	1890	1890	1890	1890	0
92	20241114	190500	1890	1890	1890	1890	1890	1
93	20241114	190400	1890	1890	1890	1890	1890	0
94	20241114	190300	1890	1890	1890	1890	1890	0
95	20241114	190200	1890	1890	1890	1890	1890	0
96	20241114	190100	1890	1890	1890	1890	1890	0
97	20241114	190000	1890	1890	1890	1890	1890	0
98	20241114	185900	1890	1890	1890	1890	1890	0
99	20241114	185800	1890	1890	1890	1890	1890	0
100	20241114	185700	1890	1890	1890	1890	1890	0
101	20241114	185600	1890	1890	1890	1890	1890	0
102	20241114	185500	1890	1890	1890	1890	1890	0
103	20241114	185400	1890	1890	1890	1890	1890	0
104	20241114	185300	1890	1890	1890	1890	1890	0
105	20241114	185200	1890	1890	1890	1890	1890	0
106	20241114	185100	1890	1890	1890	1890	1890	0
107	20241114	185000	1890	1890	1890	1890	1890	0
108	20241114	184900	1890	1890	1890	1890	1890	0
109	20241114	184800	1890	1890	1890	1890	1890	0
110	20241114	184700	1890	1890	1890	1890	1890	0
111	20241114	184600	1890	1890	1890	1890	1890	0
112	20241114	184500	1890	1890	1890	1890	1890	0
113	20241114	184400	1890	1890	1890	1890	1890	0
114	20241114	184300	1890	1890	1890	1890	1890	0
115	20241114	184200	1890	1890	1890	1890	1890	0
116	20241114	184100	1890	1890	1890	1890	1890	0
117	20241114	184000	1890	1890	1890	1890	1890	0
118	20241114	183900	1890	1890	1890	1890	1890	0
119	20241114	183800	1890	1890	1890	1890	1890	0
120	20241114	183700	1890	1890	1890	1890	1890	0
121	20241114	183600	1890	1890	1890	1890	1890	0
122	20241114	183500	1890	1890	1890	1890	1890	1
123	20241114	183400	1890	1890	1890	1890	1890	0
124	20241114	183300	1890	1890	1890	1890	1890	0
125	20241114	183200	1890	1890	1890	1890	1890	0
126	20241114	183100	1890	1890	1890	1890	1890	0
127	20241114	183000	1890	1890	1890	1890	1890	0
128	20241114	182900	1890	1890	1890	1890	1890	0
129	20241114	182800	1890	1890	1890	1890	1890	0
130	20241114	182700	1890	1890	1890	1890	1890	0
131	20241114	182600	1890	1890	1890	1890	1890	0
132	20241114	182500	1890	1890	1890	1890	1890	0
133	20241114	182400	1890	1890	1890	1890	1890	0
134	20241114	182300	1890	1890	1890	1890	1890	0
135	20241114	182200	1890	1890	1890	1890	1890	0
136	20241114	182100	1890	1890	1890	1890	1890	0
137	20241114	182000	1890	1890	1890	1890	1890	0
138	20241114	181900	1890	1890	1890	1890	1890	0
139	20241114	181800	1890	1890	1890	1890	1890	0
140	20241114	181700	1890	1890	1890	1890	1890	0
141	20241114	181600	1890	1890	1890	1890	1890	0
142	20241114	181500	1890	1890	1890	1890	1890	0
143	20241114	181400	1890	1890	1890	1890	1890	0
144	20241114	181300	1890	1890	1890	1890	1890	0
145	20241114	181200	1890	1890	1890	1890	1890	0
146	20241114	181100	1890	1890	1890	1890	1890	0
147	20241114	181000	1890	1890	1890	1890	1890	0
148	20241114	180900	1890	1890	1890	1890	1890	0
149	20241114	180800	1890	1890	1890	1890	1890	0
150	20241114	180700	1890	1890	1890	1890	1890	0
151	20241114	180600	1890	1890	1890	1890	1890	0
152	20241114	180500	1890	1890	1890	1890	1890	1
153	20241114	180400	1890	1890	1890	1890	1890	0
154	20241114	180300	1890	1890	1890	1890	1890	0
155	20241114	180200	1890	1890	1890	1890	1890	0
156	20241114	180100	1890	1890	1890	1890	1890	0
157	20241114	180000	1890	1890	1890	1890	1890	0
158	20241114	175900	1890	1890	1890	1890	1890	0
159	20241114	175800	1890	1890	1890	1890	1890	0
160	20241114	175700	1890	1890	1890	1890	1890	0
161	20241114	175600	1890	1890	1890	1890	1890	0
162	20241114	175500	1890	1890	1890	1890	1890	0
163	20241114	175400	1890	1890	1890	1890	1890	0
164	20241114	175300	1890	1890	1890	1890	1890	0
165	20241114	175200	1890	1890	1890	1890	1890	0
166	20241114	175100	1890	1890	1890	1890	1890	0
167	20241114	175000	1890	1890	1890	1890	1890	0
168	20241114	174900	1890	1890	1890	1890	1890	0
169	20241114	174800	1890	1890	1890	1890	1890	0
170	20241114	174700	1890	1890	1890	1890	1890	0
171	20241114	174600	1890	1890	1890	1890	1890	0
172	20241114	174500	1890	1890	1890	1890	1890	0
173	20241114	174400	1890	1890	1890	1890	1890	0
174	20241114	174300	1890	1890	1890	1890	1890	0
175	20241114	174200	1890	1890	1890	1890	1890	0
176	20241114	174100	1890	1890	1890	1890	1890	0
177	20241114	174000	1890	1890	1890	1890	1890	0
178	20241114	173900	1890	1890	1890	1890	1890	0
179	20241114	173800	1890	1890	1890	1890	1890	0
180	20241114	173700	1890	1890	1890	1890	1890	0
181	20241114	173600	1890	1890	1890	1890	1890	0
182	20241114	173500	1890	1890	1890	1890	1890	1
183	20241114	173400	1890	1890	1890	1890	1890	0
184	20241114	173300	1890	1890	1890	1890	1890	0
185	20241114	173200	1890	1890	1890	1890	1890	0
186	20241114	173100	1890	1890	1890	1890	1890	0
187	20241114	173000	1890	1890	1890	1890	1890	0
188	20241114	172900	1890	1890	1890	1890	1890	0
189	20241114	172800	1890	1890	1890	1890	1890	0
190	20241114	172700	1890	1890	1890	1890	1890	0
191	20241114	172600	1890	1890	1890	1890	1890	0
192	20241114	172500	1890	1890	1890	1890	1890	0
193	20241114	172400	1890	1890	1890	1890	1890	0
194	20241114	172300	1890	1890	1890	1890	1890	0
195	20241114	172200	1890	1890	1890	1890	1890	0
196	20241114	172100	1890	1890	1890	1890	1890	0
197	20241114	172000	1890	1890	1890	1890	1890	0
198	20241114	171900	1890	1890	1890	1890	1890	0
199	20241114	171800	1890	1890	1890	1890	1890	0
200	20241114	171700	1890	1890	1890	1890	1890	0
201	20241114	171600	1890	1890	1890	1890	1890	0
202	20241114	171500	1890	1890	1890	1890	1890	0
203	20241114	171400	1890	1890	1890	1890	1890	0
204	20241114	171300	1890	1890	1890	1890	1890	0
205	20241114	171200	1890	1890	1890	1890	1890	0
206	20241114	171100	1890	1890	1890	1890	1890	0
207	20241114	171000	1890	1890	1890	1890	1890	0
208	20241114	170900	1890	1890	1890	1890	1890	0
209	20241114	170800	1890	1890	1890	1890	1890	0
210	20241114	170700	1890	1890	1890	1890	1890	0
211	20241114	170600	1890	1890	1890	1890	1890	0
212	20241114	170500	1890	1890	1890	1890	1890	1
213	20241114	170400	1890	1890	1890	1890	1890	0
214	20241114	170300	1890	1890	1890	1890	1890	0
215	20241114	170200	1890	1890	1890	1890	1890	0
216	20241114	170100	1890	1890	1890	1890	1890	0
217	20241114	170000	1890	1890	1890	1890	1890	0
218	20241114	165900	1890	1890	1890	1890	1890	0
219	20241114	165800	1890	1890	1890	1890	1890	0
220	20241114	165700	1890	1890	1890	1890	1890	0
221	20241114	165600	1890	1890	1890	1890	1890	0
222	20241114	165500	1890	1890	1890	1890	1890	0
223	20241114	165400	1890	1890	1890	1890	1890	0
224	20241114	165300	1890	1890	1890	1890	1890	0
225	20241114	165200	1890	1890	1890	1890	1890	0
226	20241114	165100	1890	1890	1890	1890	1890	0
227	20241114	165000	1890	1890	1890	1890	1890	0
228	20241114	164900	1890	1890	1890	1890	1890	0
229	20241114	164800	1890	1890	1890	1890	1890	0
230	20241114	164700	1890	1890	1890	1890	1890	0
231	20241114	164600	1890	1890	1890	1890	1890	0
232	20241114	164500	1890	1890	1890	1890	1890	0
233	20241114	164400	1890	1890	1890	1890	1890	0
234	20241114	164300	1890	1890	1890	1890	1890	0
235	20241114	164200	1890	1890	1890	1890	1890	0
236	20241114	164100	1890	1890	1890	1890	1890	0
237	20241114	164000	1890	1890	1890	1890	1890	0
238	20241114	163900	1890	1890	1890	1890	1890	0
239	20241114	163800	1890	1890	1890	1890	1890	0
240	20241114	163700	1890	1890	1890	1890	1890	0
241	20241114	163600	1890	1890	1890	1890	1890	0
242	20241114	163500	1890	1890	1890	1890	1890	1
243	20241114	163400	1890	1890	1890	1890	1890	0
244	20241114	163300	1890	1890	1890	1890	1890	0
245	20241114	163200	1890	1890	1890	1890	1890	0
246	20241114	163100	1890	1890	1890	1890	1890	0
247	20241114	163000	1890	1890	1890	1890	1890	0
248	20241114	162900	1890	1890	1890	1890	1890	0
249	20241114	162800	1890	1890	1890	1890	1890	0
250	20241114	162700	1890	1890	1890	1890	1890	0
251	20241114	162600	1890	1890	1890	1890	1890	0
252	20241114	162500	1890	1890	1890	1890	1890	0
253	20241114	162400	1890	1890	1890	1890	1890	0
254	20241114	162300	1890	1890	1890	1890	1890	0
255	20241114	162200	1890	1890	1890	1890	1890	0
256	20241114	162100	1890	1890	1890	1890	1890	0
257	20241114	162000	1890	1890	1890	1890	1890	0
258	20241114	161900	1890	1890	1890	1890	1890	0
259	20241114	161800	1890	1890	1890	1890	1890	0
260	20241114	161700	1890	1890	1890	1890	1890	0
261	20241114	161600	1890	1890	1890	1890	1890	0
262	20241114	161500	1890	1890	1890	1890	1890	0
263	20241114	161400	1890	1890	1890	1890	1890	0
264	20241114	161300	1890	1890	1890	1890	1890	0
265	20241114	161200	1890	1890	1890	1890	1890	0
266	20241114	161100	1890	1890	1890	1890	1890	0
267	20241114	161000	1890	1890	1890	1890	1890	0
268	20241114	160900	1890	1890	1890	1890	1890	0
269	20241114	160800	1890	1890	1890	1890	1890	0
270	20241114	160700	1890	1890	1890	1890	1890	0
271	20241114	160600	1890	1890	1890	1890	1890	0
272	20241114	160500	1890	1890	1890	1890	1890	0
273	20241114	160400	1890	1890	1890	1890	1890	0
274	20241114	160300	1890	1890	1890	1890	1890	0
275	20241114	160200	1890	1890	1890	1890	1890	0
276	20241114	160100	1890	1890	1890	1890	1890	0
277	20241114	160000	1890	1890	1890	1890	1890	0
278	20241114	155900	1890	1890	1890	1890	1890	0
279	20241114	155800	1890	1890	1890	1890	1890	0
280	20241114	155700	1890	1890	1890	1890	1890	0
281	20241114	155600	1890	1890	1890	1890	1890	0
282	20241114	155500	1890	1890	1890	1890	1890	0
283	20241114	155400	1890	1890	1890	1890	1890	0
284	20241114	155300	1890	1890	1890	1890	1890	0
285	20241114	155200	1890	1890	1890	1890	1890	0
286	20241114	155100	1890	1890	1890	1890	1890	0
287	20241114	155000	1890	1890	1890	1890	1890	0
288	20241114	154900	1890	1890	1890	1890	1890	0
289	20241114	154800	1890	1890	1890	1890	1890	0
290	20241114	154700	1890	1890	1890	1890	1890	0
291	20241114	154600	1890	1890	1890	1890	1890	0
292	20241114	154500	1890	1890	1890	1890	1890	0
293	20241114	154400	1890	1890	1890	1890	1890	0
294	20241114	154300	1890	1890	1890	1890	1890	0
295	20241114	154200	1890	1890	1890	1890	1890	0
296	20241114	154100	1890	1890	1890	1890	1890	0
297	20241114	154000	1890	1890	1890	1890	1890	0
298	20241114	153900	1890	1890	1890	1890	1890	0
299	20241114	153800	1890	1890	1890	1890	1890	0
300	20241114	153700	1890	1890	1890	1890	1890	0
301	20241114	153600	1890	1890	1890	1890	1890	0
302	20241114	153500	1890	1890	1890	1890	1890	0
303	20241114	153400	1890	1890	1890	1890	1890	0
304	20241114	153300	1890	1890	1890	1890	1890	0
305	20241114	153200	1890	1890	1890	1890	1890	0
306	20241114	153100	1890	1890	1890	1890	1890	0
307	20241114	153000	1890	1890	1890	1890	1890	0
308	20241114	152900	1890	1890	1890	1890	1890	0
309	20241114	152800	1890	1890	1890	1890	1890	0
310	20241114	152700	1890	1890	1890	1890	1890	0
311	20241114	152600	1890	1890	1890	1890	1890	0
312	20241114	152500	1890	1890	1890	1890	1890	0
313	20241114	152400	1890	1890	1890	1890	1890	0
314	20241114	152300	1890	1890	1890	1890	1890	0
315	20241114	152200	1890	1890	1890	1890	1890	0
316	20241114	152100	1890	1890	1890	1890	1890	0
317	20241114	152000	1890	1890	1890	1890	1890	0
318	20241114	151900	1890	1890	1890	1890	1890	0
319	20241114	151800	1890	1890	1890	1890	1890	0
320	20241114	151700	1890	1890	1890	1890	1890	0
321	20241114	151600	1890	1890	1890	1890	1890	0
322	20241114	151500	1890	1890	1890	1890	1890	0
323	20241114	151400	1890	1890	1890	1890	1890	0
324	20241114	151300	1890	1890	1890	1890	1890	0
325	20241114	151200	1890	1890	1890	1890	1890	0
326	20241114	151100	1890	1890	1890	1890	1890	0
327	20241114	151000	1890	1890	1890	1890	1890	0
328	20241114	150900	1890	1890	1890	1890	1890	0
329	20241114	150800	1890	1890	1890	1890	1890	0
330	20241114	150700	1890	1890	1890	1890	1890	0
331	20241114	150600	1890	1890	1890	1890	1890	0
332	20241114	150500	1890	1890	1890	1890	1890	0
333	20241114	150400	1890	1890	1890	1890	1890	0
334	20241114	150300	1890	1890	1890	1890	1890	0
335	20241114	150200	1890	1890	1890	1890	1890	0
336	20241114	150100	1890	1890	1890	1890	1890	0
337	20241114	150000	1890	1890	1890	1890	1890	0
338	20241114	145900	1890	1890	1890	1890	1890	0
339	20241114	145800	1890	1890	1890	1890	1890	0
340	20241114	145700	1890	1890	1890	1890	1890	0
341	20241114	145600	1890	1890	1890	1890	1890	0
342	20241114	145500	1890	1890	1890	1890	1890	0
343	20241114	145400	1890	1890	1890	1890	1890	0
344	20241114	145300	1890	1890	1890	1890	1890	0
345	20241114	145200	1890	1890	1890	1890	1890	0
346	20241114	145100	1890	1890	1890	1890	1890	0
347	20241114	145000	1890	1890	1890	1890	1890	0
348	20241114	144900	1890	1890	1890	1890	1890	0
349	20241114	144800	1890	1890	1890	1890	1890	0
350	20241114	144700	1890	1890	1890	1890	1890	0
351	20241114	144600	1890	1890	1890	1890	1890	0
352	20241114	144500	1890	1890	1890	1890	1890	0
353	20241114	144400	1890	1890	1890	1890	1890	0
354	20241114	144300	1890	1890	1890	1890	1890	0
355	20241114	144200	1890	1890	1890	1890	1890	0
356	20241114	144100	1890	1890	1890	1890	1890	0
357	20241114	144000	1890	1890	1890	1890	1890	0
358	20241114	143900	1890	1890	1890	1890	1890	0
359	20241114	143800	1890	1890	1890	1890	1890	0
360	20241114	143700	1890	1890	1890	1890	1890	0
361	20241114	143600	1890	1890	1890	1890	1890	0
362	20241114	143500	1890	1890	1890	1890	1890	0
363	20241114	143400	1890	1890	1890	1890	1890	0
364	20241114	143300	1890	1890	1890	1890	1890	0
365	20241114	143200	1890	1890	1890	1890	1890	0
366	20241114	143100	1890	1890	1890	1890	1890	0
367	20241114	143000	1890	1890	1890	1890	1890	0
368	20241114	142900	1890	1890	1890	1890	1890	0
369	20241114	142800	1890	1890	1890	1890	1890	0
370	20241114	142700	1890	1890	1890	1890	1890	0
371	20241114	142600	1890	1890	1890	1890	1890	0
372	20241114	142500	1890	1890	1890	1890	1890	0
373	20241114	142400	1890	1890	1890	1890	1890	0
374	20241114	142300	1890	1890	1890	1890	1890	0
375	20241114	142200	1890	1890	1890	1890	1890	0
376	20241114	142100	1890	1890	1890	1890	1890	0
377	20241114	142000	1890	1890	1890	1890	1890	0
378	20241114	141900	1890	1890	1890	1890	1890	0
379	20241114	141800	1890	1890	1890	1890	1890	0
380	20241114	141700	1890	1890	1890	1890	1890	0
381	20241114	141600	1890	1890	1890	1890	1890	0
382	20241114	141500	1890	1890	1890	1890	1890	0
383	20241114	141400	1890	1890	1890	1890	1890	0
384	20241114	141300	1890	1890	1890	1890	1890	0
385	20241114	141200	1890	1890	1890	1890	1890	0
386	20241114	141100	1890	1890	1890	1890	1890	0
387	20241114	141000	1890	1890	1890	1890	1890	0
388	20241114	140900	1890	1890	1890	1890	1890	0
389	20241114	140800	1890	1890	1890	1890	1890	0
390	20241114	140700	1890	1890	1890	1890	1890	0
391	20241114	140600	1890	1890	1890	1890	1890	0
392	20241114	140500	1890	1890	1890	1890	1890	0
393	20241114	140400	1890	1890	1890	1890	1890	0
394	20241114	140300	1890	1890	1890	1890	1890	0
395	20241114	140200	1890	1890	1890	1890	1890	0
396	20241114	140100	1890	1890	1890	1890	1890	0
397	20241114	140000	1890	1890	1890	1890	1890	0
398	20241114	135900	1890	1890	1890	1890	1890	0
399	20241114	135800	1890	1890	1890	1890	1890	0
400	20241114	135700	1890	1890	1890	1890	1890	0
401	20241114	135600	1890	1890	1890	1890	1890	0
402	20241114	135500	1890	1890	1890	1890	1890	0
403	20241114	135400	1890	1890	1890	1890	1890	0
404	20241114	135300	1890	1890	1890	1890	1890	0
405	20241114	135200	1890	1890	1890	1890	1890	0
406	20241114	135100	1890	1890	1890	1890	1890	0
407	20241114	135000	1890	1890	1890	1890	1890	0
408	20241114	134900	1890	1890	1890	1890	1890	0
409	20241114	134800	1890	1890	1890	1890	1890	0
410	20241114	134700	1890	1890	1890	1890	1890	0
411	20241114	134600	1890	1890	1890	1890	1890	0
412	20241114	134500	1890	1890	1890	1890	1890	0
413	20241114	134400	1890	1890	1890	1890	1890	0
414	20241114	134300	1890	1890	1890	1890	1890	0
415	20241114	134200	1890	1890	1890	1890	1890	0
416	20241114	134100	1890	1890	1890	1890	1890	0
417	20241114	134000	1890	1890	1890	1890	1890	0
418	20241114	133900	1890	1890	1890	1890	1890	0
419	20241114	133800	1890	1890	1890	1890	1890	0
420	20241114	133700	1890	1890	1890	1890	1890	0
421	20241114	133600	1890	1890	1890	1890	1890	0
422	20241114	133500	1890	1890	1890	1890	1890	0
423	20241114	133400	1890	1890	1890	1890	1890	0
424	20241114	133300	1890	1890	1890	1890	1890	0
425	20241114	133200	1890	1890	1890	1890	1890	0
426	20241114	133100	1890	1890	1890	1890	1890	0
427	20241114	133000	1890	1890	1890	1890	1890	0
428	20241114	132900	1890	1890	1890	1890	1890	0
429	20241114	132800	1890	1890	1890	1890	1890	0
430	20241114	132700	1890	1890	1890	1890	1890	0
431	20241114	132600	1890	1890	1890	1890	1890	0
432	20241114	132500	1890	1890	1890	1890	1890	0
433	20241114	132400	1890	1890	1890	1890	1890	0
434	20241114	132300	1890	1890	1890	1890	1890	0
435	20241114	132200	1890	1890	1890	1890	1890	0
436	20241114	132100	1890	1890	1890	1890	1890	0
437	20241114	132000	1890	1890	1890	1890	1890	0
438	20241114	131900	1890	1890	1890	1890	1890	0
439	20241114	131800	1890	1890	1890	1890	1890	0
440	20241114	131700	1890	1890	1890	1890	1890	0
441	20241114	131600	1890	1890	1890	1890	1890	0
442	20241114	131500	1890	1890	1890	1890	1890	0
443	20241114	131400	1890	1890	1890	1890	1890	0
444	20241114	131300	1890	1890	1890	1890	1890	0
445	20241114	131200	1890	1890	1890	1890	1890	0
446	20241114	131100	1890	1890	1890	1890	1890	0
447	20241114	131000	1890	1890	1890	1890	1890	0
448	20241114	130900	1890	1890	1890	1890	1890	0
449	20241114	130800	1890	1890	1890	1890	1890	0
450	20241114	130700	1890	1890	1890	1890	1890	0
451	20241114	130600	1890	1890	1890	1890	1890	0
452	20241114	130500	1890	1890	1890	1890	1890	0
453	20241114	130400	1890	1890	1890	1890	1890	0
454	20241114	130300	1890	1890	1890	1890	1890	0
455	20241114	130200	1890	1890	1890	1890	1890	0
456	20241114	130100	1890	1890	1890	1890	1890	0
457	20241114	130000	1890	1890	1890	1890	1890	0
458	20241114	125900	1890	1890	1890	1890	1890	0
459	20241114	125800	1890	1890	1890	1890	1890	0
460	20241114	125700	1890	1890	1890	1890	1890	0
461	20241114	125600	1890	1890	1890	1890	1890	0
462	20241114	125500	1890	1890	1890	1890	1890	0
463	20241114	125400	1890	1890	1890	1890	1890	0
464	20241114	125300	1890	1890	1890	1890	1890	0
465	20241114	125200	1890	1890	1890	1890	1890	0
466	20241114	125100	1890	1890	1890	1890	1890	0
467	20241114	125000	1890	1890	1890	1890	1890	0
468	20241114	124900	1890	1890	1890	1890	1890	0
469	20241114	124800	1890	1890	1890	1890	1890	0
470	20241114	124700	1890	1890	1890	1890	1890	0
471	20241114	124600	1890	1890	1890	1890	1890	0
472	20241114	124500	1890	1890	1890	1890	1890	0
473	20241114	124400	1890	1890	1890	1890	1890	0
474	20241114	124300	1890	1890	1890	1890	1890	0
475	20241114	124200	1890	1890	1890	1890	1890	0
476	20241114	124100	1890	1890	1890	1890	1890	0
477	20241114	124000	1890	1890	1890	1890	1890	0
478	20241114	123900	1890	1890	1890	1890	1890	0
479	20241114	123800	1890	1890	1890	1890	1890	0
480	20241114	123700	1890	1890	1890	1890	1890	0
481	20241114	123600	1890	1890	1890	1890	1890	0
482	20241114	123500	1890	1890	1890	1890	1890	0
483	20241114	123400	1890	1890	1890	1890	1890	0
484	20241114	123300	1890	1890	1890	1890	1890	0
485	20241114	123200	1890	1890	1890	1890	1890	0
486	20241114	123100	1890	1890	1890	1890	1890	0
487	20241114	123000	1890	1890	1890	1890	1890	0
488	20241114	122900	1890	1890	1890	1890	1890	0
489	20241114	122800	1890	1890	1890	1890	1890	0
490	20241114	122700	1890	1890	1890	1890	1890	0
491	20241114	122600	1890	1890	1890	1890	1890	0
492	20241114	122500	1890	1890	1890	1890	1890	0
493	20241114	122400	1890	1890	1890	1890	1890	0
494	20241114	122300	1890	1890	1890	1890	1890	0
495	20241114	122200	1890	1890	1890	1890	1890	0
496	20241114	122100	1890	1890	1890	1890	1890	0
497	20241114	122000	1890	1890	1890	1890	1890	0
498	20241114	121900	1890	1890	1890	1890	1890	0
499	20241114	121800	1890	1890	1890	1890	1890	0
500	20241114	121700	1890	1890	1890	1890	1890	0
501	20241114	121600	1890	1890	1890	1890	1890	0
502	20241114	121500	1890	1890	1890	1890	1890	0
503	20241114	121400	1890	1890	1890	1890	1890	0
504	20241114	121300	1890	1890	1890	1890	1890	0
505	20241114	121200	1890	1890	1890	1890	1890	0
506	20241114	121100	1890	1890	1890	1890	1890	0
507	20241114	121000	1890	1890	1890	1890	1890	0
508	20241114	120900	1890	1890	1890	1890	1890	0
509	20241114	120800	1890	1890	1890	1890	1890	0
510	20241114	120700	1890	1890	1890	1890	1890	0
511	20241114	120600	1890	1890	1890	1890	1890	0
512	20241114	120500	1890	1890	1890	1890	1890	0
513	20241114	120400	1890	1890	1890	1890	1890	0
514	20241114	120300	1890	1890	1890	1890	1890	0
515	20241114	120200	1890	1890	1890	1890	1890	0
516	20241114	120100	1890	1890	1890	1890	1890	0
517	20241114	120000	1890	1890	1890	1890	1890	0
518	20241114	115900	1890	1890	1890	1890	1890	0
519	20241114	115800	1890	1890	1890	1890	1890	0
520	20241114	115700	1890	1890	1890	1890	1890	0
521	20241114	115600	1890	1890	1890	1890	1890	0
522	20241114	115500	1890	1890	1890	1890	1890	0
523	20241114	115400	1890	1890	1890	1890	1890	0
524	20241114	115300	1890	1890	1890	1890	1890	0
525	20241114	115200	1890	1890	1890	1890	1890	0
526	20241114	115100	1890	1890	1890	1890	1890	0
527	20241114	115000	1890	1890	1890	1890	1890	0
528	20241114	114900	1890	1890	1890	1890	1890	0
529	20241114	114800	1890	1890	1890	1890	1890	0
530	20241114	114700	1890	1890	1890	1890	1890	0
531	20241114	114600	1890	1890	1890	1890	1890	0
532	20241114	114500	1890	1890	1890	1890	1890	0
533	20241114	114400	1890	1890	1890	1890	1890	0
534	20241114	114300	1890	1890	1890	1890	1890	0
535	20241114	114200	1890	1890	1890	1890	1890	0
536	20241114	114100	1890	1890	1890	1890	1890	0
537	20241114	114000	1890	1890	1890	1890	1890	0
538	20241114	113900	1890	1890	1890	1890	1890	0
539	20241114	113800	1890	1890	1890	1890	1890	0
540	20241114	113700	1890	1890	1890	1890	1890	0
541	20241114	113600	1890	1890	1890	1890	1890	0
542	20241114	113500	1890	1890	1890	1890	1890	0
543	20241114	113400	1890	1890	1890	1890	1890	0
544	20241114	113300	1890	1890	1890	1890	1890	0
545	20241114	113200	1890	1890	1890	1890	1890	0
546	20241114	113100	1890	1890	1890	1890	1890	0
547	20241114	113000	1890	1890	1890	1890	1890	0
548	20241114	112900	1890	1890	1890	1890	1890	0
549	20241114	112800	1890	1890	1890	1890	1890	0
550	20241114	112700	1890	1890	1890	1890	1890	0
551	20241114	112600	1890	1890	1890	1890	1890	0
552	20241114	112500	1890	1890	1890	1890	1890	0
553	20241114	112400	1890	1890	1890	1890	1890	0
554	20241114	112300	1890	1890	1890	1890	1890	0
555	20241114	112200	1890	1890	1890	1890	1890	0
556	20241114	112100	1890	1890	1890	1890	1890	0
557	20241114	112000	1890	1890	1890	1890	1890	0
558	20241114	111900	1890	1890	1890	1890	1890	0
559	20241114	111800	1890	1890	1890	1890	1890	0
560	20241114	111700	1890	1890	1890	1890	1890	0
561	20241114	111600	1890	1890	1890	1890	1890	0
562	20241114	111500	1890	1890	1890	1890	1890	0
563	20241114	111400	1890	1890	1890	1890	1890	0
564	20241114	111300	1890	1890	1890	1890	1890	0
565	20241114	111200	1890	1890	1890	1890	1890	0
566	20241114	111100	1890	1890	1890	1890	1890	0
567	20241114	111000	1890	1890	1890	1890	1890	0
568	20241114	110900	1890	1890	1890	1890	1890	0
569	20241114	110800	1890	1890	1890	1890	1890	0
570	20241114	110700	1890	1890	1890	1890	1890	0
571	20241114	110600	1890	1890	1890	1890	1890	0
572	20241114	110500	1890	1890	1890	1890	1890	0
573	20241114	110400	1890	1890	1890	1890	1890	0
574	20241114	110300	1890	1890	1890	1890	1890	0
575	20241114	110200	1890	1890	1890	1890	1890	0
576	20241114	110100	1890	1890	1890	1890	1890	0
577	20241114	110000	1890	1890	1890	1890	1890	0
578	20241114	105900	1890	1890	1890	1890	1890	0
579	20241114	105800	1890	1890	1890	1890	1890	0
580	20241114	105700	1890	1890	1890	1890	1890	0
581	20241114	105600	1890	1890	1890	1890	1890	0
582	20241114	105500	1890	1890	1890	1890	1890	0
583	20241114	105400	1890	1890	1890	1890	1890	0
584	20241114	105300	1890	1890	1890	1890	1890	0
585	20241114	105200	1890	1890	1890	1890	1890	0
586	20241114	105100	1890	1890	1890	1890	1890	0
587	20241114	105000	1890	1890	1890	1890	1890	0
588	20241114	104900	1890	1890	1890	1890	1890	0
589	20241114	104800	1890	1890	1890	1890	1890	0
590	20241114	104700	1890	1890	1890	1890	1890	0
591	20241114	104600	1890	1890	1890	1890	1890	0
592	20241114	104500	1890	1890	1890	1890	1890	0
593	20241114	104400	1890	1890	1890	1890	1890	0
594	20241114	104300	1890	1890	1890	1890	1890	0
595	20241114	104200	1890	1890	1890	1890	1890	0
596	20241114	104100	1890	1890	1890	1890	1890	0
597	20241114	104000	1890	1890	1890	1890	1890	0
598	20241114	103900	1890	1890	1890	1890	1890	0
599	20241114	103800	1890	1890	1890	1890	1890	0
600	20241114	103700	1890	1890	1890	1890	1890	0
601	20241114	103600	1890	1890	1890	1890	1890	0
602	20241114	103500	1890	1890	1890	1890	1890	0
603	20241114	103400	1890	1890	1890	1890	1890	0
604	20241114	103300	1890	1890	1890	1890	1890	0
605	20241114	103200	1890	1890	1890	1890	1890	0
606	20241114	103100	1890	1890	1890	1890	1890	0
607	20241114	103000	1890	1890	1890	1890	1890	0
608	20241114	102900	1890	1890	1890	1890	1890	0
609	20241114	102800	1890	1890	1890	1890	1890	0
610	20241114	102700	1890	1890	1890	1890	1890	0
611	20241114	102600	1890	1890	1890	1890	1890	0
612	20241114	102500	1890	1890	1890	1890	1890	0
613	20241114	102400	1890	1890	1890	1890	1890	0
614	20241114	102300	1890	1890	1890	1890	1890	0
615	20241114	102200	1890	1890	1890	1890	1890	0
616	20241114	102100	1890	1890	1890	1890	1890	0
617	20241114	102000	1890	1890	1890	1890	1890	0
618	20241114	101900	1890	1890	1890	1890	1890	0
619	20241114	101800	1890	1890	1890	1890	1890	1
620	20241114	101700	0	1900	1900	1900	1900	0
621	20241114	101600	0	1900	1900	1900	1900	0
622	20241114	101500	0	1900	1900	1900	1900	0
623	20241114	101400	0	1900	1900	1900	1900	0
624	20241114	101300	0	1900	1900	1900	1900	0
625	20241114	101200	0	1900	1900	1900	1900	0
626	20241114	101100	0	1900	1900	1900	1900	0
627	20241114	101000	0	1900	1900	1900	1900	0
628	20241114	100900	0	1900	1900	1900	1900	0
629	20241114	100800	0	1900	1900	1900	1900	0
630	20241114	100700	0	1900	1900	1900	1900	0
631	20241114	100600	0	1900	1900	1900	1900	0
632	20241114	100500	0	1900	1900	1900	1900	0
633	20241114	100400	0	1900	1900	1900	1900	0
634	20241114	100300	0	1900	1900	1900	1900	0
635	20241114	100200	0	1900	1900	1900	1900	0
636	20241114	100100	0	1900	1900	1900	1900	0
637	20241114	100000	0	1900	1900	1900	1900	0