KissMeData/244880/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	205400	1900	1900	1900	1900	1900	1
3	20250107	205300	1900	1900	1900	1900	1900	0
4	20250107	205200	1900	1900	1900	1900	1900	0
5	20250107	205100	1900	1900	1900	1900	1900	0
6	20250107	205000	1900	1900	1900	1900	1900	0
7	20250107	204900	1900	1900	1900	1900	1900	0
8	20250107	204800	1900	1900	1900	1900	1900	0
9	20250107	204700	1900	1900	1900	1900	1900	0
10	20250107	204600	1900	1900	1900	1900	1900	0
11	20250107	204500	1900	1900	1900	1900	1900	0
12	20250107	204400	1900	1900	1900	1900	1900	0
13	20250107	204300	1900	1900	1900	1900	1900	0
14	20250107	204200	1900	1900	1900	1900	1900	0
15	20250107	204100	1900	1900	1900	1900	1900	0
16	20250107	204000	1900	1900	1900	1900	1900	0
17	20250107	203900	1900	1900	1900	1900	1900	0
18	20250107	203800	1900	1900	1900	1900	1900	0
19	20250107	203700	1900	1900	1900	1900	1900	0
20	20250107	203600	1900	1900	1900	1900	1900	0
21	20250107	203500	1900	1900	1900	1900	1900	0
22	20250107	203400	1900	1900	1900	1900	1900	0
23	20250107	203300	1900	1900	1900	1900	1900	0
24	20250107	203200	1900	1900	1900	1900	1900	0
25	20250107	203100	1900	1900	1900	1900	1900	0
26	20250107	203000	1900	1900	1900	1900	1900	0
27	20250107	202900	1900	1900	1900	1900	1900	0
28	20250107	202800	1900	1900	1900	1900	1900	0
29	20250107	202700	1900	1900	1900	1900	1900	0
30	20250107	202600	1900	1900	1900	1900	1900	0
31	20250107	202500	1900	1900	1900	1900	1900	0
32	20250107	202400	1900	1900	1900	1900	1900	1
33	20250107	202300	1900	1900	1900	1900	1900	0
34	20250107	202200	1900	1900	1900	1900	1900	0
35	20250107	202100	1900	1900	1900	1900	1900	0
36	20250107	202000	1900	1900	1900	1900	1900	0
37	20250107	201900	1900	1900	1900	1900	1900	0
38	20250107	201800	1900	1900	1900	1900	1900	0
39	20250107	201700	1900	1900	1900	1900	1900	0
40	20250107	201600	1900	1900	1900	1900	1900	0
41	20250107	201500	1900	1900	1900	1900	1900	0
42	20250107	201400	1900	1900	1900	1900	1900	0
43	20250107	201300	1900	1900	1900	1900	1900	0
44	20250107	201200	1900	1900	1900	1900	1900	0
45	20250107	201100	1900	1900	1900	1900	1900	0
46	20250107	201000	1900	1900	1900	1900	1900	0
47	20250107	200900	1900	1900	1900	1900	1900	0
48	20250107	200800	1900	1900	1900	1900	1900	0
49	20250107	200700	1900	1900	1900	1900	1900	0
50	20250107	200600	1900	1900	1900	1900	1900	0
51	20250107	200500	1900	1900	1900	1900	1900	0
52	20250107	200400	1900	1900	1900	1900	1900	0
53	20250107	200300	1900	1900	1900	1900	1900	0
54	20250107	200200	1900	1900	1900	1900	1900	0
55	20250107	200100	1900	1900	1900	1900	1900	0
56	20250107	200000	1900	1900	1900	1900	1900	0
57	20250107	195900	1900	1900	1900	1900	1900	0
58	20250107	195800	1900	1900	1900	1900	1900	0
59	20250107	195700	1900	1900	1900	1900	1900	0
60	20250107	195600	1900	1900	1900	1900	1900	0
61	20250107	195500	1900	1900	1900	1900	1900	0
62	20250107	195400	1900	1900	1900	1900	1900	1
63	20250107	195300	1900	1900	1900	1900	1900	0
64	20250107	195200	1900	1900	1900	1900	1900	0
65	20250107	195100	1900	1900	1900	1900	1900	0
66	20250107	195000	1900	1900	1900	1900	1900	0
67	20250107	194900	1900	1900	1900	1900	1900	0
68	20250107	194800	1900	1900	1900	1900	1900	0
69	20250107	194700	1900	1900	1900	1900	1900	0
70	20250107	194600	1900	1900	1900	1900	1900	0
71	20250107	194500	1900	1900	1900	1900	1900	0
72	20250107	194400	1900	1900	1900	1900	1900	0
73	20250107	194300	1900	1900	1900	1900	1900	0
74	20250107	194200	1900	1900	1900	1900	1900	0
75	20250107	194100	1900	1900	1900	1900	1900	0
76	20250107	194000	1900	1900	1900	1900	1900	0
77	20250107	193900	1900	1900	1900	1900	1900	0
78	20250107	193800	1900	1900	1900	1900	1900	0
79	20250107	193700	1900	1900	1900	1900	1900	0
80	20250107	193600	1900	1900	1900	1900	1900	0
81	20250107	193500	1900	1900	1900	1900	1900	0
82	20250107	193400	1900	1900	1900	1900	1900	0
83	20250107	193300	1900	1900	1900	1900	1900	0
84	20250107	193200	1900	1900	1900	1900	1900	0
85	20250107	193100	1900	1900	1900	1900	1900	0
86	20250107	193000	1900	1900	1900	1900	1900	0
87	20250107	192900	1900	1900	1900	1900	1900	0
88	20250107	192800	1900	1900	1900	1900	1900	0
89	20250107	192700	1900	1900	1900	1900	1900	0
90	20250107	192600	1900	1900	1900	1900	1900	0
91	20250107	192500	1900	1900	1900	1900	1900	0
92	20250107	192400	1900	1900	1900	1900	1900	1
93	20250107	192300	1900	1900	1900	1900	1900	0
94	20250107	192200	1900	1900	1900	1900	1900	0
95	20250107	192100	1900	1900	1900	1900	1900	0
96	20250107	192000	1900	1900	1900	1900	1900	0
97	20250107	191900	1900	1900	1900	1900	1900	0
98	20250107	191800	1900	1900	1900	1900	1900	0
99	20250107	191700	1900	1900	1900	1900	1900	0
100	20250107	191600	1900	1900	1900	1900	1900	0
101	20250107	191500	1900	1900	1900	1900	1900	0
102	20250107	191400	1900	1900	1900	1900	1900	0
103	20250107	191300	1900	1900	1900	1900	1900	0
104	20250107	191200	1900	1900	1900	1900	1900	0
105	20250107	191100	1900	1900	1900	1900	1900	0
106	20250107	191000	1900	1900	1900	1900	1900	0
107	20250107	190900	1900	1900	1900	1900	1900	0
108	20250107	190800	1900	1900	1900	1900	1900	0
109	20250107	190700	1900	1900	1900	1900	1900	0
110	20250107	190600	1900	1900	1900	1900	1900	0
111	20250107	190500	1900	1900	1900	1900	1900	0
112	20250107	190400	1900	1900	1900	1900	1900	0
113	20250107	190300	1900	1900	1900	1900	1900	0
114	20250107	190200	1900	1900	1900	1900	1900	0
115	20250107	190100	1900	1900	1900	1900	1900	0
116	20250107	190000	1900	1900	1900	1900	1900	0
117	20250107	185900	1900	1900	1900	1900	1900	0
118	20250107	185800	1900	1900	1900	1900	1900	0
119	20250107	185700	1900	1900	1900	1900	1900	0
120	20250107	185600	1900	1900	1900	1900	1900	0
121	20250107	185500	1900	1900	1900	1900	1900	0
122	20250107	185400	1900	1900	1900	1900	1900	1
123	20250107	185300	1900	1900	1900	1900	1900	0
124	20250107	185200	1900	1900	1900	1900	1900	0
125	20250107	185100	1900	1900	1900	1900	1900	0
126	20250107	185000	1900	1900	1900	1900	1900	0
127	20250107	184900	1900	1900	1900	1900	1900	0
128	20250107	184800	1900	1900	1900	1900	1900	0
129	20250107	184700	1900	1900	1900	1900	1900	0
130	20250107	184600	1900	1900	1900	1900	1900	0
131	20250107	184500	1900	1900	1900	1900	1900	0
132	20250107	184400	1900	1900	1900	1900	1900	0
133	20250107	184300	1900	1900	1900	1900	1900	0
134	20250107	184200	1900	1900	1900	1900	1900	0
135	20250107	184100	1900	1900	1900	1900	1900	0
136	20250107	184000	1900	1900	1900	1900	1900	0
137	20250107	183900	1900	1900	1900	1900	1900	0
138	20250107	183800	1900	1900	1900	1900	1900	0
139	20250107	183700	1900	1900	1900	1900	1900	0
140	20250107	183600	1900	1900	1900	1900	1900	0
141	20250107	183500	1900	1900	1900	1900	1900	0
142	20250107	183400	1900	1900	1900	1900	1900	0
143	20250107	183300	1900	1900	1900	1900	1900	0
144	20250107	183200	1900	1900	1900	1900	1900	0
145	20250107	183100	1900	1900	1900	1900	1900	0
146	20250107	183000	1900	1900	1900	1900	1900	0
147	20250107	182900	1900	1900	1900	1900	1900	0
148	20250107	182800	1900	1900	1900	1900	1900	0
149	20250107	182700	1900	1900	1900	1900	1900	0
150	20250107	182600	1900	1900	1900	1900	1900	0
151	20250107	182500	1900	1900	1900	1900	1900	0
152	20250107	182400	1900	1900	1900	1900	1900	1
153	20250107	182300	1900	1900	1900	1900	1900	0
154	20250107	182200	1900	1900	1900	1900	1900	0
155	20250107	182100	1900	1900	1900	1900	1900	0
156	20250107	182000	1900	1900	1900	1900	1900	0
157	20250107	181900	1900	1900	1900	1900	1900	0
158	20250107	181800	1900	1900	1900	1900	1900	0
159	20250107	181700	1900	1900	1900	1900	1900	0
160	20250107	181600	1900	1900	1900	1900	1900	0
161	20250107	181500	1900	1900	1900	1900	1900	0
162	20250107	181400	1900	1900	1900	1900	1900	0
163	20250107	181300	1900	1900	1900	1900	1900	0
164	20250107	181200	1900	1900	1900	1900	1900	0
165	20250107	181100	1900	1900	1900	1900	1900	0
166	20250107	181000	1900	1900	1900	1900	1900	0
167	20250107	180900	1900	1900	1900	1900	1900	0
168	20250107	180800	1900	1900	1900	1900	1900	0
169	20250107	180700	1900	1900	1900	1900	1900	0
170	20250107	180600	1900	1900	1900	1900	1900	0
171	20250107	180500	1900	1900	1900	1900	1900	0
172	20250107	180400	1900	1900	1900	1900	1900	0
173	20250107	180300	1900	1900	1900	1900	1900	0
174	20250107	180200	1900	1900	1900	1900	1900	0
175	20250107	180100	1900	1900	1900	1900	1900	0
176	20250107	180000	1900	1900	1900	1900	1900	0
177	20250107	175900	1900	1900	1900	1900	1900	0
178	20250107	175800	1900	1900	1900	1900	1900	0
179	20250107	175700	1900	1900	1900	1900	1900	0
180	20250107	175600	1900	1900	1900	1900	1900	0
181	20250107	175500	1900	1900	1900	1900	1900	0
182	20250107	175400	1900	1900	1900	1900	1900	1
183	20250107	175300	1900	1900	1900	1900	1900	0
184	20250107	175200	1900	1900	1900	1900	1900	0
185	20250107	175100	1900	1900	1900	1900	1900	0
186	20250107	175000	1900	1900	1900	1900	1900	0
187	20250107	174900	1900	1900	1900	1900	1900	0
188	20250107	174800	1900	1900	1900	1900	1900	0
189	20250107	174700	1900	1900	1900	1900	1900	0
190	20250107	174600	1900	1900	1900	1900	1900	0
191	20250107	174500	1900	1900	1900	1900	1900	0
192	20250107	174400	1900	1900	1900	1900	1900	0
193	20250107	174300	1900	1900	1900	1900	1900	0
194	20250107	174200	1900	1900	1900	1900	1900	0
195	20250107	174100	1900	1900	1900	1900	1900	0
196	20250107	174000	1900	1900	1900	1900	1900	0
197	20250107	173900	1900	1900	1900	1900	1900	0
198	20250107	173800	1900	1900	1900	1900	1900	0
199	20250107	173700	1900	1900	1900	1900	1900	0
200	20250107	173600	1900	1900	1900	1900	1900	0
201	20250107	173500	1900	1900	1900	1900	1900	0
202	20250107	173400	1900	1900	1900	1900	1900	0
203	20250107	173300	1900	1900	1900	1900	1900	0
204	20250107	173200	1900	1900	1900	1900	1900	0
205	20250107	173100	1900	1900	1900	1900	1900	0
206	20250107	173000	1900	1900	1900	1900	1900	0
207	20250107	172900	1900	1900	1900	1900	1900	0
208	20250107	172800	1900	1900	1900	1900	1900	0
209	20250107	172700	1900	1900	1900	1900	1900	0
210	20250107	172600	1900	1900	1900	1900	1900	0
211	20250107	172500	1900	1900	1900	1900	1900	0
212	20250107	172400	1900	1900	1900	1900	1900	1
213	20250107	172300	1900	1900	1900	1900	1900	0
214	20250107	172200	1900	1900	1900	1900	1900	0
215	20250107	172100	1900	1900	1900	1900	1900	0
216	20250107	172000	1900	1900	1900	1900	1900	0
217	20250107	171900	1900	1900	1900	1900	1900	0
218	20250107	171800	1900	1900	1900	1900	1900	0
219	20250107	171700	1900	1900	1900	1900	1900	0
220	20250107	171600	1900	1900	1900	1900	1900	0
221	20250107	171500	1900	1900	1900	1900	1900	0
222	20250107	171400	1900	1900	1900	1900	1900	0
223	20250107	171300	1900	1900	1900	1900	1900	0
224	20250107	171200	1900	1900	1900	1900	1900	0
225	20250107	171100	1900	1900	1900	1900	1900	0
226	20250107	171000	1900	1900	1900	1900	1900	0
227	20250107	170900	1900	1900	1900	1900	1900	0
228	20250107	170800	1900	1900	1900	1900	1900	0
229	20250107	170700	1900	1900	1900	1900	1900	0
230	20250107	170600	1900	1900	1900	1900	1900	0
231	20250107	170500	1900	1900	1900	1900	1900	0
232	20250107	170400	1900	1900	1900	1900	1900	0
233	20250107	170300	1900	1900	1900	1900	1900	0
234	20250107	170200	1900	1900	1900	1900	1900	0
235	20250107	170100	1900	1900	1900	1900	1900	0
236	20250107	170000	1900	1900	1900	1900	1900	0
237	20250107	165900	1900	1900	1900	1900	1900	0
238	20250107	165800	1900	1900	1900	1900	1900	0
239	20250107	165700	1900	1900	1900	1900	1900	0
240	20250107	165600	1900	1900	1900	1900	1900	0
241	20250107	165500	1900	1900	1900	1900	1900	0
242	20250107	165400	1900	1900	1900	1900	1900	1
243	20250107	165300	1900	1900	1900	1900	1900	0
244	20250107	165200	1900	1900	1900	1900	1900	0
245	20250107	165100	1900	1900	1900	1900	1900	0
246	20250107	165000	1900	1900	1900	1900	1900	0
247	20250107	164900	1900	1900	1900	1900	1900	0
248	20250107	164800	1900	1900	1900	1900	1900	0
249	20250107	164700	1900	1900	1900	1900	1900	0
250	20250107	164600	1900	1900	1900	1900	1900	0
251	20250107	164500	1900	1900	1900	1900	1900	0
252	20250107	164400	1900	1900	1900	1900	1900	0
253	20250107	164300	1900	1900	1900	1900	1900	0
254	20250107	164200	1900	1900	1900	1900	1900	0
255	20250107	164100	1900	1900	1900	1900	1900	0
256	20250107	164000	1900	1900	1900	1900	1900	0
257	20250107	163900	1900	1900	1900	1900	1900	0
258	20250107	163800	1900	1900	1900	1900	1900	0
259	20250107	163700	1900	1900	1900	1900	1900	0
260	20250107	163600	1900	1900	1900	1900	1900	0
261	20250107	163500	1900	1900	1900	1900	1900	0
262	20250107	163400	1900	1900	1900	1900	1900	0
263	20250107	163300	1900	1900	1900	1900	1900	0
264	20250107	163200	1900	1900	1900	1900	1900	0
265	20250107	163100	1900	1900	1900	1900	1900	0
266	20250107	163000	1900	1900	1900	1900	1900	0
267	20250107	162900	1900	1900	1900	1900	1900	0
268	20250107	162800	1900	1900	1900	1900	1900	0
269	20250107	162700	1900	1900	1900	1900	1900	0
270	20250107	162600	1900	1900	1900	1900	1900	0
271	20250107	162500	1900	1900	1900	1900	1900	0
272	20250107	162400	1900	1900	1900	1900	1900	1
273	20250107	162300	1900	1900	1900	1900	1900	0
274	20250107	162200	1900	1900	1900	1900	1900	0
275	20250107	162100	1900	1900	1900	1900	1900	0
276	20250107	162000	1900	1900	1900	1900	1900	0
277	20250107	161900	1900	1900	1900	1900	1900	0
278	20250107	161800	1900	1900	1900	1900	1900	0
279	20250107	161700	1900	1900	1900	1900	1900	0
280	20250107	161600	1900	1900	1900	1900	1900	0
281	20250107	161500	1900	1900	1900	1900	1900	0
282	20250107	161400	1900	1900	1900	1900	1900	0
283	20250107	161300	1900	1900	1900	1900	1900	0
284	20250107	161200	1900	1900	1900	1900	1900	0
285	20250107	161100	1900	1900	1900	1900	1900	0
286	20250107	161000	1900	1900	1900	1900	1900	0
287	20250107	160900	1900	1900	1900	1900	1900	0
288	20250107	160800	1900	1900	1900	1900	1900	0
289	20250107	160700	1900	1900	1900	1900	1900	0
290	20250107	160600	1900	1900	1900	1900	1900	0
291	20250107	160500	1900	1900	1900	1900	1900	0
292	20250107	160400	1900	1900	1900	1900	1900	0
293	20250107	160300	1900	1900	1900	1900	1900	0
294	20250107	160200	1900	1900	1900	1900	1900	0
295	20250107	160100	1900	1900	1900	1900	1900	0
296	20250107	160000	1900	1900	1900	1900	1900	0
297	20250107	155900	1900	1900	1900	1900	1900	0
298	20250107	155800	1900	1900	1900	1900	1900	0
299	20250107	155700	1900	1900	1900	1900	1900	0
300	20250107	155600	1900	1900	1900	1900	1900	0
301	20250107	155500	1900	1900	1900	1900	1900	0
302	20250107	155400	1900	1900	1900	1900	1900	1
303	20250107	155300	1900	1900	1900	1900	1900	0
304	20250107	155200	1900	1900	1900	1900	1900	0
305	20250107	155100	1900	1900	1900	1900	1900	0
306	20250107	155000	1900	1900	1900	1900	1900	0
307	20250107	154900	1900	1900	1900	1900	1900	0
308	20250107	154800	1900	1900	1900	1900	1900	0
309	20250107	154700	1900	1900	1900	1900	1900	0
310	20250107	154600	1900	1900	1900	1900	1900	0
311	20250107	154500	1900	1900	1900	1900	1900	0
312	20250107	154400	1900	1900	1900	1900	1900	0
313	20250107	154300	1900	1900	1900	1900	1900	0
314	20250107	154200	1900	1900	1900	1900	1900	0
315	20250107	154100	1900	1900	1900	1900	1900	0
316	20250107	154000	1900	1900	1900	1900	1900	0
317	20250107	153900	1900	1900	1900	1900	1900	0
318	20250107	153800	1900	1900	1900	1900	1900	0
319	20250107	153700	1900	1900	1900	1900	1900	0
320	20250107	153600	1900	1900	1900	1900	1900	0
321	20250107	153500	1900	1900	1900	1900	1900	0
322	20250107	153400	1900	1900	1900	1900	1900	0
323	20250107	153300	1900	1900	1900	1900	1900	0
324	20250107	153200	1900	1900	1900	1900	1900	0
325	20250107	153100	1900	1900	1900	1900	1900	0
326	20250107	153000	1900	1900	1900	1900	1900	0
327	20250107	152900	1900	1900	1900	1900	1900	0
328	20250107	152800	1900	1900	1900	1900	1900	0
329	20250107	152700	1900	1900	1900	1900	1900	0
330	20250107	152600	1900	1900	1900	1900	1900	0
331	20250107	152500	1900	1900	1900	1900	1900	0
332	20250107	152400	1900	1900	1900	1900	1900	0
333	20250107	152300	1900	1900	1900	1900	1900	0
334	20250107	152200	1900	1900	1900	1900	1900	0
335	20250107	152100	1900	1900	1900	1900	1900	0
336	20250107	152000	1900	1900	1900	1900	1900	0
337	20250107	151900	1900	1900	1900	1900	1900	0
338	20250107	151800	1900	1900	1900	1900	1900	0
339	20250107	151700	1900	1900	1900	1900	1900	0
340	20250107	151600	1900	1900	1900	1900	1900	0
341	20250107	151500	1900	1900	1900	1900	1900	0
342	20250107	151400	1900	1900	1900	1900	1900	0
343	20250107	151300	1900	1900	1900	1900	1900	0
344	20250107	151200	1900	1900	1900	1900	1900	0
345	20250107	151100	1900	1900	1900	1900	1900	0
346	20250107	151000	1900	1900	1900	1900	1900	0
347	20250107	150900	1900	1900	1900	1900	1900	0
348	20250107	150800	1900	1900	1900	1900	1900	0
349	20250107	150700	1900	1900	1900	1900	1900	0
350	20250107	150600	1900	1900	1900	1900	1900	0
351	20250107	150500	1900	1900	1900	1900	1900	0
352	20250107	150400	1900	1900	1900	1900	1900	0
353	20250107	150300	1900	1900	1900	1900	1900	0
354	20250107	150200	1900	1900	1900	1900	1900	0
355	20250107	150100	1900	1900	1900	1900	1900	0
356	20250107	150000	1900	1900	1900	1900	1900	0
357	20250107	145900	1900	1900	1900	1900	1900	0
358	20250107	145800	1900	1900	1900	1900	1900	0
359	20250107	145700	1900	1900	1900	1900	1900	0
360	20250107	145600	1900	1900	1900	1900	1900	0
361	20250107	145500	1900	1900	1900	1900	1900	0
362	20250107	145400	1900	1900	1900	1900	1900	0
363	20250107	145300	1900	1900	1900	1900	1900	0
364	20250107	145200	1900	1900	1900	1900	1900	0
365	20250107	145100	1900	1900	1900	1900	1900	0
366	20250107	145000	1900	1900	1900	1900	1900	0
367	20250107	144900	1900	1900	1900	1900	1900	0
368	20250107	144800	1900	1900	1900	1900	1900	0
369	20250107	144700	1900	1900	1900	1900	1900	0
370	20250107	144600	1900	1900	1900	1900	1900	0
371	20250107	144500	1900	1900	1900	1900	1900	0
372	20250107	144400	1900	1900	1900	1900	1900	0
373	20250107	144300	1900	1900	1900	1900	1900	0
374	20250107	144200	1900	1900	1900	1900	1900	0
375	20250107	144100	1900	1900	1900	1900	1900	0
376	20250107	144000	1900	1900	1900	1900	1900	0
377	20250107	143900	1900	1900	1900	1900	1900	0
378	20250107	143800	1900	1900	1900	1900	1900	0
379	20250107	143700	1900	1900	1900	1900	1900	0
380	20250107	143600	1900	1900	1900	1900	1900	0
381	20250107	143500	1900	1900	1900	1900	1900	0
382	20250107	143400	1900	1900	1900	1900	1900	0
383	20250107	143300	1900	1900	1900	1900	1900	0
384	20250107	143200	1900	1900	1900	1900	1900	0
385	20250107	143100	1900	1900	1900	1900	1900	0
386	20250107	143000	1900	1900	1900	1900	1900	0
387	20250107	142900	1900	1900	1900	1900	1900	0
388	20250107	142800	1900	1900	1900	1900	1900	0
389	20250107	142700	1900	1900	1900	1900	1900	0
390	20250107	142600	1900	1900	1900	1900	1900	0
391	20250107	142500	1900	1900	1900	1900	1900	0
392	20250107	142400	1900	1900	1900	1900	1900	0
393	20250107	142300	1900	1900	1900	1900	1900	0
394	20250107	142200	1900	1900	1900	1900	1900	0
395	20250107	142100	1900	1900	1900	1900	1900	0
396	20250107	142000	1900	1900	1900	1900	1900	0
397	20250107	141900	1900	1900	1900	1900	1900	0
398	20250107	141800	1900	1900	1900	1900	1900	0
399	20250107	141700	1900	1900	1900	1900	1900	0
400	20250107	141600	1900	1900	1900	1900	1900	0
401	20250107	141500	1900	1900	1900	1900	1900	0
402	20250107	141400	1900	1900	1900	1900	1900	0
403	20250107	141300	1900	1900	1900	1900	1900	0
404	20250107	141200	1900	1900	1900	1900	1900	0
405	20250107	141100	1900	1900	1900	1900	1900	0
406	20250107	141000	1900	1900	1900	1900	1900	0
407	20250107	140900	1900	1900	1900	1900	1900	0
408	20250107	140800	1900	1900	1900	1900	1900	0
409	20250107	140700	1900	1900	1900	1900	1900	0
410	20250107	140600	1900	1900	1900	1900	1900	0
411	20250107	140500	1900	1900	1900	1900	1900	0
412	20250107	140400	1900	1900	1900	1900	1900	0
413	20250107	140300	1900	1900	1900	1900	1900	0
414	20250107	140200	1900	1900	1900	1900	1900	0
415	20250107	140100	1900	1900	1900	1900	1900	0
416	20250107	140000	1900	1900	1900	1900	1900	0
417	20250107	135900	1900	1900	1900	1900	1900	0
418	20250107	135800	1900	1900	1900	1900	1900	0
419	20250107	135700	1900	1900	1900	1900	1900	0
420	20250107	135600	1900	1900	1900	1900	1900	0
421	20250107	135500	1900	1900	1900	1900	1900	0
422	20250107	135400	1900	1900	1900	1900	1900	0
423	20250107	135300	1900	1900	1900	1900	1900	0
424	20250107	135200	1900	1900	1900	1900	1900	0
425	20250107	135100	1900	1900	1900	1900	1900	0
426	20250107	135000	1900	1900	1900	1900	1900	0
427	20250107	134900	1900	1900	1900	1900	1900	0
428	20250107	134800	1900	1900	1900	1900	1900	0
429	20250107	134700	1900	1900	1900	1900	1900	0
430	20250107	134600	1900	1900	1900	1900	1900	0
431	20250107	134500	1900	1900	1900	1900	1900	0
432	20250107	134400	1900	1900	1900	1900	1900	0
433	20250107	134300	1900	1900	1900	1900	1900	0
434	20250107	134200	1900	1900	1900	1900	1900	0
435	20250107	134100	1900	1900	1900	1900	1900	0
436	20250107	134000	1900	1900	1900	1900	1900	0
437	20250107	133900	1900	1900	1900	1900	1900	0
438	20250107	133800	1900	1900	1900	1900	1900	0
439	20250107	133700	1900	1900	1900	1900	1900	0
440	20250107	133600	1900	1900	1900	1900	1900	0
441	20250107	133500	1900	1900	1900	1900	1900	0
442	20250107	133400	1900	1900	1900	1900	1900	0
443	20250107	133300	1900	1900	1900	1900	1900	0
444	20250107	133200	1900	1900	1900	1900	1900	0
445	20250107	133100	1900	1900	1900	1900	1900	0
446	20250107	133000	1900	1900	1900	1900	1900	0
447	20250107	132900	1900	1900	1900	1900	1900	0
448	20250107	132800	1900	1900	1900	1900	1900	0
449	20250107	132700	1900	1900	1900	1900	1900	0
450	20250107	132600	1900	1900	1900	1900	1900	0
451	20250107	132500	1900	1900	1900	1900	1900	0
452	20250107	132400	1900	1900	1900	1900	1900	0
453	20250107	132300	1900	1900	1900	1900	1900	0
454	20250107	132200	1900	1900	1900	1900	1900	0
455	20250107	132100	1900	1900	1900	1900	1900	0
456	20250107	132000	1900	1900	1900	1900	1900	0
457	20250107	131900	1900	1900	1900	1900	1900	0
458	20250107	131800	1900	1900	1900	1900	1900	0
459	20250107	131700	1900	1900	1900	1900	1900	0
460	20250107	131600	1900	1900	1900	1900	1900	0
461	20250107	131500	1900	1900	1900	1900	1900	0
462	20250107	131400	1900	1900	1900	1900	1900	0
463	20250107	131300	1900	1900	1900	1900	1900	0
464	20250107	131200	1900	1900	1900	1900	1900	0
465	20250107	131100	1900	1900	1900	1900	1900	0
466	20250107	131000	1900	1900	1900	1900	1900	0
467	20250107	130900	1900	1900	1900	1900	1900	0
468	20250107	130800	1900	1900	1900	1900	1900	0
469	20250107	130700	1900	1900	1900	1900	1900	0
470	20250107	130600	1900	1900	1900	1900	1900	0
471	20250107	130500	1900	1900	1900	1900	1900	0
472	20250107	130400	1900	1900	1900	1900	1900	0
473	20250107	130300	1900	1900	1900	1900	1900	0
474	20250107	130200	1900	1900	1900	1900	1900	0
475	20250107	130100	1900	1900	1900	1900	1900	0
476	20250107	130000	1900	1900	1900	1900	1900	0
477	20250107	125900	1900	1900	1900	1900	1900	0
478	20250107	125800	1900	1900	1900	1900	1900	0
479	20250107	125700	1900	1900	1900	1900	1900	0
480	20250107	125600	1900	1900	1900	1900	1900	0
481	20250107	125500	1900	1900	1900	1900	1900	0
482	20250107	125400	1900	1900	1900	1900	1900	0
483	20250107	125300	1900	1900	1900	1900	1900	0
484	20250107	125200	1900	1900	1900	1900	1900	0
485	20250107	125100	1900	1900	1900	1900	1900	0
486	20250107	125000	1900	1900	1900	1900	1900	0
487	20250107	124900	1900	1900	1900	1900	1900	0
488	20250107	124800	1900	1900	1900	1900	1900	0
489	20250107	124700	1900	1900	1900	1900	1900	0
490	20250107	124600	1900	1900	1900	1900	1900	0
491	20250107	124500	1900	1900	1900	1900	1900	0
492	20250107	124400	1900	1900	1900	1900	1900	0
493	20250107	124300	1900	1900	1900	1900	1900	0
494	20250107	124200	1900	1900	1900	1900	1900	0
495	20250107	124100	1900	1900	1900	1900	1900	0
496	20250107	124000	1900	1900	1900	1900	1900	0
497	20250107	123900	1900	1900	1900	1900	1900	0
498	20250107	123800	1900	1900	1900	1900	1900	0
499	20250107	123700	1900	1900	1900	1900	1900	0
500	20250107	123600	1900	1900	1900	1900	1900	0
501	20250107	123500	1900	1900	1900	1900	1900	0
502	20250107	123400	1900	1900	1900	1900	1900	0
503	20250107	123300	1900	1900	1900	1900	1900	0
504	20250107	123200	1900	1900	1900	1900	1900	0
505	20250107	123100	1900	1900	1900	1900	1900	0
506	20250107	123000	1900	1900	1900	1900	1900	0
507	20250107	122900	1900	1900	1900	1900	1900	0
508	20250107	122800	1900	1900	1900	1900	1900	0
509	20250107	122700	1900	1900	1900	1900	1900	0
510	20250107	122600	1900	1900	1900	1900	1900	0
511	20250107	122500	1900	1900	1900	1900	1900	0
512	20250107	122400	1900	1900	1900	1900	1900	0
513	20250107	122300	1900	1900	1900	1900	1900	0
514	20250107	122200	1900	1900	1900	1900	1900	0
515	20250107	122100	1900	1900	1900	1900	1900	0
516	20250107	122000	1900	1900	1900	1900	1900	0
517	20250107	121900	1900	1900	1900	1900	1900	0
518	20250107	121800	1900	1900	1900	1900	1900	0
519	20250107	121700	1900	1900	1900	1900	1900	0
520	20250107	121600	1900	1900	1900	1900	1900	0
521	20250107	121500	1900	1900	1900	1900	1900	0
522	20250107	121400	1900	1900	1900	1900	1900	0
523	20250107	121300	1900	1900	1900	1900	1900	0
524	20250107	121200	1900	1900	1900	1900	1900	0
525	20250107	121100	1900	1900	1900	1900	1900	0
526	20250107	121000	1900	1900	1900	1900	1900	0
527	20250107	120900	1900	1900	1900	1900	1900	0
528	20250107	120800	1900	1900	1900	1900	1900	0
529	20250107	120700	1900	1900	1900	1900	1900	0
530	20250107	120600	1900	1900	1900	1900	1900	0
531	20250107	120500	1900	1900	1900	1900	1900	0
532	20250107	120400	1900	1900	1900	1900	1900	0
533	20250107	120300	1900	1900	1900	1900	1900	0
534	20250107	120200	1900	1900	1900	1900	1900	0
535	20250107	120100	1900	1900	1900	1900	1900	0
536	20250107	120000	1900	1900	1900	1900	1900	0
537	20250107	115900	1900	1900	1900	1900	1900	0
538	20250107	115800	1900	1900	1900	1900	1900	0
539	20250107	115700	1900	1900	1900	1900	1900	0
540	20250107	115600	1900	1900	1900	1900	1900	0
541	20250107	115500	1900	1900	1900	1900	1900	0
542	20250107	115400	1900	1900	1900	1900	1900	0
543	20250107	115300	1900	1900	1900	1900	1900	0
544	20250107	115200	1900	1900	1900	1900	1900	0
545	20250107	115100	1900	1900	1900	1900	1900	0
546	20250107	115000	1900	1900	1900	1900	1900	0
547	20250107	114900	1900	1900	1900	1900	1900	0
548	20250107	114800	1900	1900	1900	1900	1900	0
549	20250107	114700	1900	1900	1900	1900	1900	0
550	20250107	114600	1900	1900	1900	1900	1900	0
551	20250107	114500	1900	1900	1900	1900	1900	0
552	20250107	114400	1900	1900	1900	1900	1900	0
553	20250107	114300	1900	1900	1900	1900	1900	0
554	20250107	114200	1900	1900	1900	1900	1900	0
555	20250107	114100	1900	1900	1900	1900	1900	0
556	20250107	114000	1900	1900	1900	1900	1900	0
557	20250107	113900	1900	1900	1900	1900	1900	0
558	20250107	113800	1900	1900	1900	1900	1900	0
559	20250107	113700	1900	1900	1900	1900	1900	0
560	20250107	113600	1900	1900	1900	1900	1900	0
561	20250107	113500	1900	1900	1900	1900	1900	0
562	20250107	113400	1900	1900	1900	1900	1900	0
563	20250107	113300	1900	1900	1900	1900	1900	0
564	20250107	113200	1900	1900	1900	1900	1900	0
565	20250107	113100	1900	1900	1900	1900	1900	0
566	20250107	113000	1900	1900	1900	1900	1900	0
567	20250107	112900	1900	1900	1900	1900	1900	0
568	20250107	112800	1900	1900	1900	1900	1900	0
569	20250107	112700	1900	1900	1900	1900	1900	0
570	20250107	112600	1900	1900	1900	1900	1900	0
571	20250107	112500	1900	1900	1900	1900	1900	0
572	20250107	112400	1900	1900	1900	1900	1900	0
573	20250107	112300	1900	1900	1900	1900	1900	0
574	20250107	112200	1900	1900	1900	1900	1900	0
575	20250107	112100	1900	1900	1900	1900	1900	0
576	20250107	112000	1900	1900	1900	1900	1900	0
577	20250107	111900	1900	1900	1900	1900	1900	0
578	20250107	111800	1900	1900	1900	1900	1900	0
579	20250107	111700	1900	1900	1900	1900	1900	0
580	20250107	111600	1900	1900	1900	1900	1900	0
581	20250107	111500	1900	1900	1900	1900	1900	0
582	20250107	111400	1900	1900	1900	1900	1900	0
583	20250107	111300	1900	1900	1900	1900	1900	0
584	20250107	111200	1900	1900	1900	1900	1900	0
585	20250107	111100	1900	1900	1900	1900	1900	0
586	20250107	111000	1900	1900	1900	1900	1900	0
587	20250107	110900	1900	1900	1900	1900	1900	0
588	20250107	110800	1900	1900	1900	1900	1900	0
589	20250107	110700	1900	1900	1900	1900	1900	0
590	20250107	110600	1900	1900	1900	1900	1900	0
591	20250107	110500	1900	1900	1900	1900	1900	0
592	20250107	110400	1900	1900	1900	1900	1900	0
593	20250107	110300	1900	1900	1900	1900	1900	0
594	20250107	110200	1900	1900	1900	1900	1900	0
595	20250107	110100	1900	1900	1900	1900	1900	0
596	20250107	110000	1900	1900	1900	1900	1900	0
597	20250107	105900	1900	1900	1900	1900	1900	0
598	20250107	105800	1900	1900	1900	1900	1900	0
599	20250107	105700	1900	1900	1900	1900	1900	0
600	20250107	105600	1900	1900	1900	1900	1900	0
601	20250107	105500	1900	1900	1900	1900	1900	0
602	20250107	105400	1900	1900	1900	1900	1900	0
603	20250107	105300	1900	1900	1900	1900	1900	0
604	20250107	105200	1900	1900	1900	1900	1900	0
605	20250107	105100	1900	1900	1900	1900	1900	0
606	20250107	105000	1900	1900	1900	1900	1900	0
607	20250107	104900	1900	1900	1900	1900	1900	0
608	20250107	104800	1900	1900	1900	1900	1900	0
609	20250107	104700	1900	1900	1900	1900	1900	0
610	20250107	104600	1900	1900	1900	1900	1900	0
611	20250107	104500	1900	1900	1900	1900	1900	0
612	20250107	104400	1900	1900	1900	1900	1900	0
613	20250107	104300	1900	1900	1900	1900	1900	0
614	20250107	104200	1900	1900	1900	1900	1900	0
615	20250107	104100	1900	1900	1900	1900	1900	0
616	20250107	104000	1900	1900	1900	1900	1900	0
617	20250107	103900	1900	1900	1900	1900	1900	0
618	20250107	103800	1900	1900	1900	1900	1900	0
619	20250107	103700	1900	1900	1900	1900	1900	0
620	20250107	103600	1900	1900	1900	1900	1900	0
621	20250107	103500	1900	1900	1900	1900	1900	0
622	20250107	103400	1900	1900	1900	1900	1900	0
623	20250107	103300	1900	1900	1900	1900	1900	0
624	20250107	103200	1900	1900	1900	1900	1900	0
625	20250107	103100	1900	1900	1900	1900	1900	0
626	20250107	103000	1900	1900	1900	1900	1900	0
627	20250107	102900	1900	1900	1900	1900	1900	0
628	20250107	102800	1900	1900	1900	1900	1900	0
629	20250107	102700	1900	1900	1900	1900	1900	0
630	20250107	102600	1900	1900	1900	1900	1900	0
631	20250107	102500	1900	1900	1900	1900	1900	0
632	20250107	102400	1900	1900	1900	1900	1900	0
633	20250107	102300	1900	1900	1900	1900	1900	0
634	20250107	102200	1900	1900	1900	1900	1900	0
635	20250107	102100	1900	1900	1900	1900	1900	0
636	20250107	102000	1900	1900	1900	1900	1900	0
637	20250107	101900	1900	1900	1900	1900	1900	0
638	20250107	101800	1900	1900	1900	1900	1900	0
639	20250107	101700	1900	1900	1900	1900	1900	0
640	20250107	101600	1900	1900	1900	1900	1900	0
641	20250107	101500	1900	1900	1900	1900	1900	0
642	20250107	101400	1900	1900	1900	1900	1900	0
643	20250107	101300	1900	1900	1900	1900	1900	0
644	20250107	101200	1900	1900	1900	1900	1900	0
645	20250107	101100	1900	1900	1900	1900	1900	0
646	20250107	101000	1900	1900	1900	1900	1900	0
647	20250107	100900	1900	1900	1900	1900	1900	0
648	20250107	100800	1900	1900	1900	1900	1900	0
649	20250107	100700	1900	1900	1900	1900	1900	0
650	20250107	100600	1900	1900	1900	1900	1900	0
651	20250107	100500	1900	1900	1900	1900	1900	0
652	20250107	100400	1900	1900	1900	1900	1900	0
653	20250107	100300	1900	1900	1900	1900	1900	0
654	20250107	100200	1900	1900	1900	1900	1900	0
655	20250107	100100	1900	1900	1900	1900	1900	0
656	20250107	100000	1900	1900	1900	1900	1900	0
657	20250107	095900	1900	1900	1900	1900	1900	0
658	20250107	095800	1900	1900	1900	1900	1900	0
659	20250107	095700	1900	1900	1900	1900	1900	0
660	20250107	095600	1900	1900	1900	1900	1900	0
661	20250107	095500	1900	1900	1900	1900	1900	0
662	20250107	095400	1900	1900	1900	1900	1900	0
663	20250107	095300	1900	1900	1900	1900	1900	0
664	20250107	095200	1900	1900	1900	1900	1900	0
665	20250107	095100	1900	1900	1900	1900	1900	0
666	20250107	095000	1900	1900	1900	1900	1900	0
667	20250107	094900	1900	1900	1900	1900	1900	0
668	20250107	094800	1900	1900	1900	1900	1900	0
669	20250107	094700	1900	1900	1900	1900	1900	0
670	20250107	094600	1900	1900	1900	1900	1900	0
671	20250107	094500	1900	1900	1900	1900	1900	0
672	20250107	094400	1900	1900	1900	1900	1900	0
673	20250107	094300	1900	1900	1900	1900	1900	0
674	20250107	094200	1900	1900	1900	1900	1900	0
675	20250107	094100	1900	1900	1900	1900	1900	0
676	20250107	094000	1900	1900	1900	1900	1900	0
677	20250107	093900	1900	1900	1900	1900	1900	0
678	20250107	093800	1900	1900	1900	1900	1900	0
679	20250107	093700	1900	1900	1900	1900	1900	0
680	20250107	093600	1900	1900	1900	1900	1900	0
681	20250107	093500	1900	1900	1900	1900	1900	0
682	20250107	093400	1900	1900	1900	1900	1900	0
683	20250107	093300	1900	1900	1900	1900	1900	0
684	20250107	093200	1900	1900	1900	1900	1900	0
685	20250107	093100	1900	1900	1900	1900	1900	0
686	20250107	093000	1900	1900	1900	1900	1900	0
687	20250107	092900	1900	1900	1900	1900	1900	0
688	20250107	092800	1900	1900	1900	1900	1900	0
689	20250107	092700	1900	1900	1900	1900	1900	0
690	20250107	092600	1900	1900	1900	1900	1900	0
691	20250107	092500	1900	1900	1900	1900	1900	0
692	20250107	092400	1900	1900	1900	1900	1900	0
693	20250107	092300	1900	1900	1900	1900	1900	0
694	20250107	092200	1900	1900	1900	1900	1900	0
695	20250107	092100	1900	1900	1900	1900	1900	0
696	20250107	092000	1900	1900	1900	1900	1900	0
697	20250107	091900	1900	1900	1900	1900	1900	0
698	20250107	091800	1900	1900	1900	1900	1900	0
699	20250107	091700	1900	1900	1900	1900	1900	0
700	20250107	091600	1900	1900	1900	1900	1900	0
701	20250107	091500	1900	1900	1900	1900	1900	0
702	20250107	091400	1900	1900	1900	1900	1900	0
703	20250107	091300	1900	1900	1900	1900	1900	0
704	20250107	091200	1900	1900	1900	1900	1900	0
705	20250107	091100	1900	1900	1900	1900	1900	0
706	20250107	091000	1900	1900	1900	1900	1900	0
707	20250107	090900	1900	1900	1900	1900	1900	0
708	20250107	090800	1900	1900	1900	1900	1900	0
709	20250107	090700	1900	1900	1900	1900	1900	0
710	20250107	090600	1900	1900	1900	1900	1900	0
711	20250107	090500	1900	1900	1900	1900	1900	0
712	20250107	090400	1900	1900	1900	1900	1900	0
713	20250107	090300	1900	1900	1900	1900	1900	0
714	20250107	090200	1900	1900	1900	1900	1900	1
715	20250107	090100	0	1789	1789	1789	1789	0
716	20250107	090000	0	1789	1789	1789	1789	0