38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 3 | 20240802 | 204600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240802 | 204500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240802 | 204400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240802 | 204300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240802 | 204200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240802 | 204100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240802 | 204000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240802 | 203900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240802 | 203800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240802 | 203700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240802 | 203600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240802 | 203500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240802 | 203400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240802 | 203300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240802 | 203200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240802 | 203100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240802 | 203000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240802 | 202900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240802 | 202800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240802 | 202700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240802 | 202600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240802 | 202500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240802 | 202400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240802 | 202300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240802 | 202200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240802 | 202100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240802 | 202000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240802 | 201900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240802 | 201800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240802 | 201700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 33 | 20240802 | 201600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240802 | 201500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240802 | 201400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240802 | 201300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240802 | 201200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240802 | 201100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240802 | 201000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240802 | 200900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240802 | 200800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240802 | 200700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240802 | 200600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240802 | 200500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240802 | 200400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240802 | 200300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240802 | 200200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240802 | 200100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240802 | 200000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240802 | 195900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240802 | 195800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240802 | 195700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240802 | 195600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240802 | 195500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240802 | 195400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240802 | 195300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240802 | 195200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240802 | 195100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240802 | 195000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240802 | 194900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240802 | 194800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240802 | 194700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 63 | 20240802 | 194600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240802 | 194500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240802 | 194400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240802 | 194300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240802 | 194200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240802 | 194100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240802 | 194000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240802 | 193900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240802 | 193800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240802 | 193700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240802 | 193600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240802 | 193500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240802 | 193400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240802 | 193300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240802 | 193200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240802 | 193100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240802 | 193000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240802 | 192900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240802 | 192800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240802 | 192700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240802 | 192600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240802 | 192500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240802 | 192400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240802 | 192300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240802 | 192200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240802 | 192100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240802 | 192000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240802 | 191900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240802 | 191800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240802 | 191700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 93 | 20240802 | 191600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240802 | 191500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240802 | 191400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240802 | 191300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240802 | 191200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240802 | 191100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240802 | 191000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240802 | 190900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240802 | 190800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240802 | 190700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240802 | 190600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240802 | 190500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240802 | 190400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240802 | 190300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240802 | 190200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240802 | 190100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240802 | 190000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240802 | 185900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240802 | 185800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240802 | 185700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240802 | 185600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240802 | 185500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240802 | 185400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240802 | 185300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240802 | 185200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240802 | 185100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240802 | 185000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240802 | 184900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240802 | 184800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240802 | 184700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 123 | 20240802 | 184600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240802 | 184500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240802 | 184400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240802 | 184300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240802 | 184200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240802 | 184100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240802 | 184000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240802 | 183900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240802 | 183800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240802 | 183700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240802 | 183600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240802 | 183500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240802 | 183400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240802 | 183300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240802 | 183200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240802 | 183100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240802 | 183000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240802 | 182900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240802 | 182800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240802 | 182700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240802 | 182600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240802 | 182500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240802 | 182400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240802 | 182300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240802 | 182200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240802 | 182100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240802 | 182000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240802 | 181900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240802 | 181800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240802 | 181700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 153 | 20240802 | 181600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240802 | 181500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240802 | 181400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240802 | 181300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240802 | 181200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240802 | 181100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240802 | 181000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240802 | 180900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240802 | 180800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240802 | 180700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240802 | 180600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240802 | 180500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240802 | 180400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240802 | 180300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240802 | 180200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240802 | 180100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240802 | 180000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240802 | 175900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240802 | 175800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240802 | 175700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240802 | 175600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240802 | 175500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240802 | 175400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240802 | 175300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240802 | 175200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240802 | 175100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240802 | 175000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240802 | 174900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240802 | 174800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240802 | 174700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 183 | 20240802 | 174600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240802 | 174500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240802 | 174400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240802 | 174300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240802 | 174200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240802 | 174100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240802 | 174000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240802 | 173900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240802 | 173800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240802 | 173700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240802 | 173600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240802 | 173500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240802 | 173400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240802 | 173300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240802 | 173200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240802 | 173100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240802 | 173000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240802 | 172900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240802 | 172800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240802 | 172700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240802 | 172600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240802 | 172500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240802 | 172400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240802 | 172300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240802 | 172200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240802 | 172100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240802 | 172000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240802 | 171900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240802 | 171800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240802 | 171700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 213 | 20240802 | 171600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240802 | 171500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240802 | 171400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240802 | 171300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240802 | 171200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240802 | 171100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240802 | 171000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240802 | 170900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240802 | 170800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240802 | 170700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240802 | 170600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240802 | 170500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240802 | 170400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240802 | 170300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240802 | 170200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240802 | 170100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240802 | 170000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240802 | 165900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240802 | 165800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240802 | 165700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240802 | 165600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240802 | 165500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240802 | 165400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240802 | 165300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240802 | 165200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240802 | 165100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240802 | 165000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240802 | 164900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240802 | 164800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240802 | 164700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 243 | 20240802 | 164600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20240802 | 164500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20240802 | 164400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20240802 | 164300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20240802 | 164200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20240802 | 164100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20240802 | 164000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20240802 | 163900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240802 | 163800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240802 | 163700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240802 | 163600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240802 | 163500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240802 | 163400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240802 | 163300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240802 | 163200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240802 | 163100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240802 | 163000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240802 | 162900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20240802 | 162800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20240802 | 162700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240802 | 162600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240802 | 162500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240802 | 162400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240802 | 162300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240802 | 162200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240802 | 162100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240802 | 162000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240802 | 161900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240802 | 161800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240802 | 161700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 273 | 20240802 | 161600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240802 | 161500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240802 | 161400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240802 | 161300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240802 | 161200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240802 | 161100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240802 | 161000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240802 | 160900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20240802 | 160800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20240802 | 160700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20240802 | 160600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20240802 | 160500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20240802 | 160400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20240802 | 160300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20240802 | 160200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20240802 | 160100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20240802 | 160000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20240802 | 155900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20240802 | 155800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20240802 | 155700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20240802 | 155600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20240802 | 155500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20240802 | 155400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20240802 | 155300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20240802 | 155200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20240802 | 155100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20240802 | 155000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20240802 | 154900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20240802 | 154800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20240802 | 154700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 303 | 20240802 | 154600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20240802 | 154500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20240802 | 154400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20240802 | 154300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20240802 | 154200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20240802 | 154100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20240802 | 154000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20240802 | 153900 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20240802 | 153800 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 312 | 20240802 | 153700 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 313 | 20240802 | 153600 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 314 | 20240802 | 153500 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 315 | 20240802 | 153400 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 316 | 20240802 | 153300 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 317 | 20240802 | 153200 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 318 | 20240802 | 153100 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 0 |
| 319 | 20240802 | 153000 | 7224776220 | 10840 | 10840 | 10840 | 10840 | 3749 |
| 320 | 20240802 | 152900 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 321 | 20240802 | 152800 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 322 | 20240802 | 152700 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 323 | 20240802 | 152600 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 324 | 20240802 | 152500 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 325 | 20240802 | 152400 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 326 | 20240802 | 152300 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 327 | 20240802 | 152200 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 328 | 20240802 | 152100 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 329 | 20240802 | 152000 | 7184137060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 330 | 20240802 | 151900 | 7184137060 | 10890 | 10880 | 10910 | 10810 | 4106 |
| 331 | 20240802 | 151800 | 7139613820 | 10870 | 10920 | 10930 | 10870 | 1136 |
| 332 | 20240802 | 151700 | 7127214350 | 10920 | 10990 | 10990 | 10920 | 590 |
| 333 | 20240802 | 151600 | 7120755820 | 10970 | 11000 | 11000 | 10970 | 1014 |
| 334 | 20240802 | 151500 | 7109623050 | 11000 | 11010 | 11020 | 11000 | 622 |
| 335 | 20240802 | 151400 | 7102777340 | 11020 | 11040 | 11040 | 11000 | 928 |
| 336 | 20240802 | 151300 | 7092558230 | 11030 | 11040 | 11040 | 11000 | 278 |
| 337 | 20240802 | 151200 | 7089494220 | 11040 | 11020 | 11040 | 11000 | 1042 |
| 338 | 20240802 | 151100 | 7078011230 | 11030 | 11030 | 11040 | 11000 | 1003 |
| 339 | 20240802 | 151000 | 7066970400 | 11040 | 11020 | 11050 | 11020 | 298 |
| 340 | 20240802 | 150900 | 7063682560 | 11050 | 11040 | 11050 | 11020 | 1254 |
| 341 | 20240802 | 150800 | 7049839000 | 11040 | 11060 | 11060 | 11020 | 558 |
| 342 | 20240802 | 150700 | 7043683240 | 11080 | 11020 | 11090 | 11010 | 1828 |
| 343 | 20240802 | 150600 | 7023492110 | 11020 | 11020 | 11040 | 11020 | 361 |
| 344 | 20240802 | 150500 | 7019510350 | 11050 | 11060 | 11060 | 11020 | 577 |
| 345 | 20240802 | 150400 | 7013151060 | 11060 | 11060 | 11060 | 11060 | 6 |
| 346 | 20240802 | 150300 | 7013084700 | 11060 | 11020 | 11060 | 11010 | 274 |
| 347 | 20240802 | 150200 | 7010064000 | 11010 | 11060 | 11060 | 11010 | 233 |
| 348 | 20240802 | 150100 | 7007496460 | 11020 | 11060 | 11060 | 11020 | 96 |
| 349 | 20240802 | 150000 | 7006438180 | 11060 | 11060 | 11060 | 11020 | 95 |
| 350 | 20240802 | 145900 | 7005390260 | 11060 | 11060 | 11060 | 11060 | 5 |
| 351 | 20240802 | 145800 | 7005334960 | 11060 | 11060 | 11070 | 11060 | 1537 |
| 352 | 20240802 | 145700 | 6988335720 | 11070 | 11060 | 11070 | 11060 | 3 |
| 353 | 20240802 | 145600 | 6988302530 | 11010 | 11060 | 11060 | 11010 | 347 |
| 354 | 20240802 | 145500 | 6984467020 | 11050 | 11050 | 11050 | 11050 | 207 |
| 355 | 20240802 | 145400 | 6982179670 | 11060 | 11040 | 11070 | 11000 | 1205 |
| 356 | 20240802 | 145300 | 6968895960 | 11050 | 11030 | 11050 | 11030 | 239 |
| 357 | 20240802 | 145200 | 6966256170 | 11030 | 11000 | 11030 | 11000 | 352 |
| 358 | 20240802 | 145100 | 6962374930 | 11000 | 10990 | 11000 | 10990 | 141 |
| 359 | 20240802 | 145000 | 6960824420 | 10990 | 10930 | 10990 | 10930 | 464 |
| 360 | 20240802 | 144900 | 6955748760 | 10930 | 10920 | 10930 | 10920 | 471 |
| 361 | 20240802 | 144800 | 6950604970 | 10920 | 10920 | 10920 | 10870 | 179 |
| 362 | 20240802 | 144700 | 6948650740 | 10930 | 10930 | 10930 | 10930 | 103 |
| 363 | 20240802 | 144600 | 6947524950 | 10930 | 10930 | 10930 | 10860 | 188 |
| 364 | 20240802 | 144500 | 6945471870 | 10930 | 10810 | 10930 | 10800 | 1552 |
| 365 | 20240802 | 144400 | 6928652910 | 10860 | 10860 | 10860 | 10830 | 311 |
| 366 | 20240802 | 144300 | 6925275870 | 10860 | 10800 | 10860 | 10800 | 675 |
| 367 | 20240802 | 144200 | 6917974850 | 10800 | 10810 | 10810 | 10800 | 111 |
| 368 | 20240802 | 144100 | 6916775390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 369 | 20240802 | 144000 | 6916775390 | 10850 | 10810 | 10850 | 10800 | 481 |
| 370 | 20240802 | 143900 | 6911579890 | 10810 | 10810 | 10810 | 10810 | 100 |
| 371 | 20240802 | 143800 | 6910498890 | 10820 | 10820 | 10820 | 10820 | 100 |
| 372 | 20240802 | 143700 | 6909416890 | 10810 | 10820 | 10820 | 10810 | 176 |
| 373 | 20240802 | 143600 | 6907514080 | 10820 | 10850 | 10850 | 10820 | 62 |
| 374 | 20240802 | 143500 | 6906842070 | 10900 | 10900 | 10900 | 10900 | 0 |
| 375 | 20240802 | 143400 | 6906842070 | 10900 | 10840 | 10900 | 10840 | 117 |
| 376 | 20240802 | 143300 | 6905570630 | 10900 | 10840 | 10900 | 10840 | 19 |
| 377 | 20240802 | 143200 | 6905364560 | 10900 | 10830 | 10900 | 10830 | 10 |
| 378 | 20240802 | 143100 | 6905255630 | 10830 | 10870 | 10870 | 10820 | 104 |
| 379 | 20240802 | 143000 | 6904127820 | 10910 | 10880 | 10910 | 10880 | 21 |
| 380 | 20240802 | 142900 | 6903898880 | 10840 | 10840 | 10840 | 10840 | 2 |
| 381 | 20240802 | 142800 | 6903877200 | 10840 | 10840 | 10910 | 10810 | 434 |
| 382 | 20240802 | 142700 | 6899181880 | 10930 | 10850 | 10940 | 10850 | 19 |
| 383 | 20240802 | 142600 | 6898974380 | 10860 | 10860 | 10860 | 10850 | 8 |
| 384 | 20240802 | 142500 | 6898887550 | 10810 | 10810 | 10810 | 10800 | 36 |
| 385 | 20240802 | 142400 | 6898498430 | 10790 | 10790 | 10820 | 10770 | 296 |
| 386 | 20240802 | 142300 | 6895307670 | 10780 | 10810 | 10810 | 10780 | 537 |
| 387 | 20240802 | 142200 | 6889506720 | 10810 | 10830 | 10870 | 10750 | 851 |
| 388 | 20240802 | 142100 | 6880310500 | 10830 | 10870 | 10880 | 10830 | 1219 |
| 389 | 20240802 | 142000 | 6867065360 | 10870 | 10930 | 10940 | 10870 | 2353 |
| 390 | 20240802 | 141900 | 6841403750 | 10940 | 10930 | 10940 | 10920 | 175 |
| 391 | 20240802 | 141800 | 6839492600 | 10950 | 10950 | 10950 | 10950 | 1 |
| 392 | 20240802 | 141700 | 6839481650 | 10960 | 10970 | 10970 | 10920 | 1098 |
| 393 | 20240802 | 141600 | 6827479490 | 10990 | 10990 | 10990 | 10990 | 0 |
| 394 | 20240802 | 141500 | 6827479490 | 10990 | 10960 | 10990 | 10960 | 44 |
| 395 | 20240802 | 141400 | 6826996950 | 11000 | 11000 | 11000 | 11000 | 0 |
| 396 | 20240802 | 141300 | 6826996950 | 11000 | 10960 | 11000 | 10960 | 244 |
| 397 | 20240802 | 141200 | 6824322590 | 10960 | 10920 | 10960 | 10920 | 26 |
| 398 | 20240802 | 141100 | 6824038630 | 10960 | 10940 | 10960 | 10910 | 720 |
| 399 | 20240802 | 141000 | 6816172590 | 10940 | 10960 | 10960 | 10940 | 425 |
| 400 | 20240802 | 140900 | 6811519450 | 10960 | 10990 | 10990 | 10960 | 341 |
| 401 | 20240802 | 140800 | 6807779770 | 10990 | 11000 | 11000 | 10990 | 212 |
| 402 | 20240802 | 140700 | 6805448890 | 11000 | 10960 | 11000 | 10960 | 34 |
| 403 | 20240802 | 140600 | 6805075450 | 11030 | 10960 | 11030 | 10960 | 37 |
| 404 | 20240802 | 140500 | 6804669790 | 10960 | 10960 | 10960 | 10960 | 640 |
| 405 | 20240802 | 140400 | 6797655390 | 10940 | 10960 | 10960 | 10940 | 351 |
| 406 | 20240802 | 140300 | 6793810530 | 10970 | 11000 | 11000 | 10970 | 623 |
| 407 | 20240802 | 140200 | 6786970150 | 10990 | 11000 | 11040 | 10990 | 400 |
| 408 | 20240802 | 140100 | 6782573580 | 11000 | 11000 | 11000 | 11000 | 118 |
| 409 | 20240802 | 140000 | 6781275580 | 10990 | 10990 | 10990 | 10990 | 127 |
| 410 | 20240802 | 135900 | 6779879850 | 10990 | 11000 | 11000 | 10990 | 10 |
| 411 | 20240802 | 135800 | 6779769940 | 11040 | 11040 | 11040 | 11040 | 343 |
| 412 | 20240802 | 135700 | 6775983220 | 11040 | 11040 | 11040 | 11040 | 148 |
| 413 | 20240802 | 135600 | 6774349300 | 11040 | 10980 | 11040 | 10980 | 110 |
| 414 | 20240802 | 135500 | 6773138780 | 10980 | 10990 | 10990 | 10980 | 169 |
| 415 | 20240802 | 135400 | 6771282770 | 10980 | 11010 | 11010 | 10980 | 153 |
| 416 | 20240802 | 135300 | 6769602220 | 11010 | 11000 | 11010 | 11000 | 54 |
| 417 | 20240802 | 135200 | 6769008210 | 11000 | 11040 | 11040 | 11000 | 117 |
| 418 | 20240802 | 135100 | 6767720570 | 11070 | 11040 | 11070 | 11040 | 595 |
| 419 | 20240802 | 135000 | 6761140980 | 11050 | 11050 | 11050 | 11050 | 94 |
| 420 | 20240802 | 134900 | 6760102280 | 11050 | 10980 | 11050 | 10980 | 276 |
| 421 | 20240802 | 134800 | 6757067750 | 10990 | 11000 | 11000 | 10990 | 9 |
| 422 | 20240802 | 134700 | 6756968810 | 10970 | 10960 | 10970 | 10960 | 43 |
| 423 | 20240802 | 134600 | 6756497460 | 10970 | 10980 | 10980 | 10970 | 26 |
| 424 | 20240802 | 134500 | 6756212230 | 11040 | 11040 | 11040 | 11040 | 1 |
| 425 | 20240802 | 134400 | 6756201190 | 11040 | 11040 | 11040 | 11040 | 1 |
| 426 | 20240802 | 134300 | 6756190150 | 11050 | 11050 | 11050 | 11050 | 150 |
| 427 | 20240802 | 134200 | 6754532650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 428 | 20240802 | 134100 | 6754532650 | 11060 | 10960 | 11060 | 10960 | 53 |
| 429 | 20240802 | 134000 | 6753947990 | 11060 | 10980 | 11070 | 10930 | 771 |
| 430 | 20240802 | 133900 | 6745485510 | 11010 | 11000 | 11010 | 10980 | 42 |
| 431 | 20240802 | 133800 | 6745023520 | 11000 | 11000 | 11000 | 11000 | 4 |
| 432 | 20240802 | 133700 | 6744979520 | 11010 | 11010 | 11010 | 11000 | 355 |
| 433 | 20240802 | 133600 | 6741072970 | 11010 | 11040 | 11040 | 11010 | 1407 |
| 434 | 20240802 | 133500 | 6725563620 | 11050 | 11040 | 11050 | 11030 | 318 |
| 435 | 20240802 | 133400 | 6722054720 | 11050 | 11050 | 11050 | 11050 | 260 |
| 436 | 20240802 | 133300 | 6719181720 | 11050 | 11060 | 11080 | 11050 | 727 |
| 437 | 20240802 | 133200 | 6711147210 | 11060 | 11060 | 11060 | 11060 | 29 |
| 438 | 20240802 | 133100 | 6710826470 | 11060 | 11070 | 11070 | 11060 | 77 |
| 439 | 20240802 | 133000 | 6709974840 | 11070 | 11080 | 11080 | 11070 | 15 |
| 440 | 20240802 | 132900 | 6709808700 | 11080 | 11080 | 11090 | 11080 | 773 |
| 441 | 20240802 | 132800 | 6701243810 | 11090 | 11090 | 11090 | 11080 | 11 |
| 442 | 20240802 | 132700 | 6701121870 | 11090 | 11020 | 11090 | 11020 | 275 |
| 443 | 20240802 | 132600 | 6698074920 | 11020 | 11080 | 11080 | 11020 | 51 |
| 444 | 20240802 | 132500 | 6697509900 | 11090 | 11080 | 11090 | 11080 | 210 |
| 445 | 20240802 | 132400 | 6695182170 | 11080 | 11080 | 11080 | 11080 | 0 |
| 446 | 20240802 | 132300 | 6695182170 | 11080 | 11080 | 11080 | 11020 | 257 |
| 447 | 20240802 | 132200 | 6692349250 | 11010 | 11090 | 11090 | 11010 | 254 |
| 448 | 20240802 | 132100 | 6689550670 | 11100 | 11050 | 11100 | 11010 | 648 |
| 449 | 20240802 | 132000 | 6682404640 | 11100 | 11090 | 11100 | 11090 | 88 |
| 450 | 20240802 | 131900 | 6681427890 | 11100 | 11100 | 11100 | 11100 | 28 |
| 451 | 20240802 | 131800 | 6681117090 | 11110 | 11060 | 11110 | 11020 | 651 |
| 452 | 20240802 | 131700 | 6673892450 | 11060 | 11050 | 11060 | 11050 | 413 |
| 453 | 20240802 | 131600 | 6669327500 | 11000 | 11030 | 11030 | 11000 | 100 |
| 454 | 20240802 | 131500 | 6668226330 | 11030 | 11030 | 11030 | 11010 | 80 |
| 455 | 20240802 | 131400 | 6667343950 | 11030 | 11030 | 11030 | 11030 | 1 |
| 456 | 20240802 | 131300 | 6667332920 | 11000 | 10990 | 11000 | 10990 | 471 |
| 457 | 20240802 | 131200 | 6662153960 | 10970 | 10970 | 10970 | 10970 | 1 |
| 458 | 20240802 | 131100 | 6662142990 | 10970 | 10990 | 10990 | 10970 | 41 |
| 459 | 20240802 | 131000 | 6661692980 | 10950 | 10960 | 10960 | 10950 | 450 |
| 460 | 20240802 | 130900 | 6656762700 | 10960 | 10960 | 10960 | 10960 | 587 |
| 461 | 20240802 | 130800 | 6650329180 | 10960 | 10980 | 10980 | 10960 | 234 |
| 462 | 20240802 | 130700 | 6647761840 | 10990 | 10950 | 10990 | 10950 | 62 |
| 463 | 20240802 | 130600 | 6647082860 | 10940 | 10940 | 10940 | 10940 | 154 |
| 464 | 20240802 | 130500 | 6645398100 | 10940 | 10980 | 11010 | 10940 | 19 |
| 465 | 20240802 | 130400 | 6645189180 | 10920 | 10920 | 10960 | 10910 | 300 |
| 466 | 20240802 | 130300 | 6641914410 | 11020 | 10960 | 11020 | 10920 | 1294 |
| 467 | 20240802 | 130200 | 6627775150 | 10980 | 10960 | 11000 | 10940 | 508 |
| 468 | 20240802 | 130100 | 6622213150 | 10960 | 11040 | 11060 | 10960 | 429 |
| 469 | 20240802 | 130000 | 6617486040 | 10970 | 10970 | 10980 | 10970 | 41 |
| 470 | 20240802 | 125900 | 6617036210 | 10970 | 10990 | 10990 | 10970 | 444 |
| 471 | 20240802 | 125800 | 6612158720 | 10980 | 10980 | 10980 | 10980 | 0 |
| 472 | 20240802 | 125700 | 6612158720 | 10980 | 11050 | 11060 | 10980 | 1364 |
| 473 | 20240802 | 125600 | 6597157380 | 11050 | 11070 | 11070 | 11050 | 93 |
| 474 | 20240802 | 125500 | 6596129100 | 11070 | 11100 | 11100 | 11070 | 11 |
| 475 | 20240802 | 125400 | 6596007300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 476 | 20240802 | 125300 | 6596007300 | 11100 | 11100 | 11100 | 11100 | 104 |
| 477 | 20240802 | 125200 | 6594852900 | 11080 | 11130 | 11130 | 11080 | 1202 |
| 478 | 20240802 | 125100 | 6581518490 | 11130 | 11130 | 11130 | 11130 | 65 |
| 479 | 20240802 | 125000 | 6580795040 | 11150 | 11150 | 11150 | 11150 | 3 |
| 480 | 20240802 | 124900 | 6580761590 | 11090 | 11120 | 11120 | 11080 | 250 |
| 481 | 20240802 | 124800 | 6577988100 | 11160 | 11120 | 11160 | 11120 | 67 |
| 482 | 20240802 | 124700 | 6577242940 | 11120 | 11120 | 11170 | 11120 | 366 |
| 483 | 20240802 | 124600 | 6573170520 | 11120 | 11180 | 11180 | 11120 | 197 |
| 484 | 20240802 | 124500 | 6570976600 | 11180 | 11180 | 11190 | 11120 | 3265 |
| 485 | 20240802 | 124400 | 6534497290 | 11180 | 11130 | 11190 | 11130 | 1759 |
| 486 | 20240802 | 124300 | 6514861910 | 11130 | 11080 | 11130 | 11060 | 191 |
| 487 | 20240802 | 124200 | 6512744080 | 11060 | 11060 | 11060 | 11060 | 243 |
| 488 | 20240802 | 124100 | 6510056500 | 11060 | 11060 | 11060 | 11060 | 12 |
| 489 | 20240802 | 124000 | 6509923780 | 11060 | 11020 | 11060 | 11010 | 111 |
| 490 | 20240802 | 123900 | 6508700590 | 11050 | 11060 | 11070 | 11050 | 1671 |
| 491 | 20240802 | 123800 | 6490233190 | 11050 | 11100 | 11100 | 11050 | 1630 |
| 492 | 20240802 | 123700 | 6472220360 | 11120 | 11060 | 11120 | 11060 | 263 |
| 493 | 20240802 | 123600 | 6469304200 | 11050 | 11050 | 11130 | 11050 | 729 |
| 494 | 20240802 | 123500 | 6461219120 | 11050 | 10960 | 11050 | 10920 | 341 |
| 495 | 20240802 | 123400 | 6457471600 | 10970 | 10970 | 10970 | 10970 | 0 |
| 496 | 20240802 | 123300 | 6457471600 | 10970 | 10920 | 10970 | 10920 | 12 |
| 497 | 20240802 | 123200 | 6457340510 | 10920 | 10930 | 10930 | 10920 | 212 |
| 498 | 20240802 | 123100 | 6455023630 | 10920 | 10950 | 10970 | 10920 | 258 |
| 499 | 20240802 | 123000 | 6452204810 | 11010 | 11010 | 11010 | 10950 | 462 |
| 500 | 20240802 | 122900 | 6447118250 | 11020 | 11020 | 11020 | 11020 | 1 |
| 501 | 20240802 | 122800 | 6447107230 | 11010 | 11000 | 11010 | 11000 | 32 |
| 502 | 20240802 | 122700 | 6446754970 | 11000 | 10920 | 11000 | 10920 | 561 |
| 503 | 20240802 | 122600 | 6440628770 | 10920 | 10920 | 10920 | 10920 | 0 |
| 504 | 20240802 | 122500 | 6440628770 | 10920 | 11020 | 11020 | 10920 | 2 |
| 505 | 20240802 | 122400 | 6440606830 | 10990 | 10990 | 10990 | 10990 | 147 |
| 506 | 20240802 | 122300 | 6438991300 | 10990 | 10980 | 10990 | 10910 | 362 |
| 507 | 20240802 | 122200 | 6435034420 | 10950 | 10850 | 10950 | 10850 | 1707 |
| 508 | 20240802 | 122100 | 6416485590 | 10850 | 11100 | 11110 | 10660 | 6505 |
| 509 | 20240802 | 122000 | 6345388070 | 11110 | 11160 | 11160 | 11100 | 996 |
| 510 | 20240802 | 121900 | 6334318580 | 11160 | 11160 | 11160 | 11160 | 60 |
| 511 | 20240802 | 121800 | 6333648980 | 11160 | 11160 | 11170 | 11120 | 303 |
| 512 | 20240802 | 121700 | 6330268080 | 11160 | 11160 | 11160 | 11110 | 1137 |
| 513 | 20240802 | 121600 | 6317604460 | 11130 | 11150 | 11170 | 11110 | 1262 |
| 514 | 20240802 | 121500 | 6303540570 | 11150 | 11120 | 11150 | 11100 | 865 |
| 515 | 20240802 | 121400 | 6293927860 | 11120 | 11150 | 11150 | 11120 | 431 |
| 516 | 20240802 | 121300 | 6289133520 | 11150 | 11090 | 11150 | 11070 | 1982 |
| 517 | 20240802 | 121200 | 6267153380 | 11100 | 11040 | 11130 | 11040 | 2030 |
| 518 | 20240802 | 121100 | 6244633430 | 11040 | 11010 | 11040 | 11010 | 144 |
| 519 | 20240802 | 121000 | 6243047360 | 11010 | 11010 | 11010 | 11000 | 263 |
| 520 | 20240802 | 120900 | 6240151810 | 11010 | 10980 | 11010 | 10980 | 111 |
| 521 | 20240802 | 120800 | 6238930730 | 10980 | 10990 | 10990 | 10980 | 149 |
| 522 | 20240802 | 120700 | 6237293640 | 11010 | 11010 | 11040 | 11000 | 370 |
| 523 | 20240802 | 120600 | 6233218470 | 11010 | 11060 | 11090 | 11010 | 1557 |
| 524 | 20240802 | 120500 | 6216039720 | 11060 | 11100 | 11100 | 11050 | 756 |
| 525 | 20240802 | 120400 | 6207675530 | 11100 | 11170 | 11170 | 11060 | 1250 |
| 526 | 20240802 | 120300 | 6193800540 | 11180 | 10990 | 11190 | 10990 | 4663 |
| 527 | 20240802 | 120200 | 6141935710 | 10990 | 10950 | 10990 | 10930 | 1886 |
| 528 | 20240802 | 120100 | 6121264780 | 10950 | 10910 | 10950 | 10910 | 1125 |
| 529 | 20240802 | 120000 | 6108980550 | 10940 | 10850 | 10940 | 10850 | 1055 |
| 530 | 20240802 | 115900 | 6097486110 | 10850 | 10860 | 10860 | 10850 | 1911 |
| 531 | 20240802 | 115800 | 6076744160 | 10860 | 10900 | 10900 | 10860 | 144 |
| 532 | 20240802 | 115700 | 6075178790 | 10900 | 10860 | 10900 | 10860 | 170 |
| 533 | 20240802 | 115600 | 6073329220 | 10860 | 10870 | 10890 | 10860 | 794 |
| 534 | 20240802 | 115500 | 6064688670 | 10870 | 10890 | 10900 | 10870 | 971 |
| 535 | 20240802 | 115400 | 6054110270 | 10910 | 10870 | 10910 | 10870 | 542 |
| 536 | 20240802 | 115300 | 6048205670 | 10890 | 10810 | 10910 | 10790 | 2281 |
| 537 | 20240802 | 115200 | 6023394860 | 10810 | 10770 | 10810 | 10770 | 73 |
| 538 | 20240802 | 115100 | 6022605840 | 10760 | 10800 | 10800 | 10760 | 385 |
| 539 | 20240802 | 115000 | 6018459350 | 10760 | 10790 | 10790 | 10760 | 215 |
| 540 | 20240802 | 114900 | 6016141760 | 10800 | 10870 | 10870 | 10800 | 754 |
| 541 | 20240802 | 114800 | 6007958140 | 10870 | 10780 | 10900 | 10780 | 2269 |
| 542 | 20240802 | 114700 | 5983299200 | 10800 | 10780 | 10800 | 10780 | 8 |
| 543 | 20240802 | 114600 | 5983212940 | 10800 | 10800 | 10800 | 10800 | 95 |
| 544 | 20240802 | 114500 | 5982186940 | 10800 | 10740 | 10800 | 10740 | 2018 |
| 545 | 20240802 | 114400 | 5960483250 | 10720 | 10650 | 10720 | 10650 | 618 |
| 546 | 20240802 | 114300 | 5953879640 | 10650 | 10650 | 10650 | 10650 | 756 |
| 547 | 20240802 | 114200 | 5945828240 | 10650 | 10660 | 10660 | 10650 | 506 |
| 548 | 20240802 | 114100 | 5940437130 | 10660 | 10660 | 10660 | 10660 | 300 |
| 549 | 20240802 | 114000 | 5937239130 | 10660 | 10670 | 10670 | 10650 | 357 |
| 550 | 20240802 | 113900 | 5933437020 | 10670 | 10720 | 10720 | 10670 | 67 |
| 551 | 20240802 | 113800 | 5932722080 | 10650 | 10660 | 10670 | 10650 | 554 |
| 552 | 20240802 | 113700 | 5926821350 | 10650 | 10650 | 10670 | 10640 | 329 |
| 553 | 20240802 | 113600 | 5923314880 | 10640 | 10720 | 10720 | 10640 | 101 |
| 554 | 20240802 | 113500 | 5922240050 | 10640 | 10670 | 10670 | 10640 | 88 |
| 555 | 20240802 | 113400 | 5921301420 | 10670 | 10670 | 10670 | 10670 | 465 |
| 556 | 20240802 | 113300 | 5916339870 | 10670 | 10680 | 10680 | 10660 | 464 |
| 557 | 20240802 | 113200 | 5911387120 | 10680 | 10720 | 10720 | 10680 | 2184 |
| 558 | 20240802 | 113100 | 5887979940 | 10730 | 10680 | 10730 | 10680 | 325 |
| 559 | 20240802 | 113000 | 5884508600 | 10660 | 10660 | 10740 | 10660 | 351 |
| 560 | 20240802 | 112900 | 5880758270 | 10660 | 10620 | 10660 | 10620 | 52 |
| 561 | 20240802 | 112800 | 5880205190 | 10610 | 10600 | 10610 | 10600 | 404 |
| 562 | 20240802 | 112700 | 5875920090 | 10610 | 10620 | 10620 | 10580 | 1678 |
| 563 | 20240802 | 112600 | 5858118970 | 10610 | 10610 | 10620 | 10610 | 317 |
| 564 | 20240802 | 112500 | 5854753200 | 10600 | 10600 | 10650 | 10600 | 603 |
| 565 | 20240802 | 112400 | 5848355900 | 10600 | 10720 | 10720 | 10520 | 12524 |
| 566 | 20240802 | 112300 | 5715509830 | 10720 | 10750 | 10790 | 10720 | 1738 |
| 567 | 20240802 | 112200 | 5696838850 | 10790 | 10780 | 10790 | 10750 | 1137 |
| 568 | 20240802 | 112100 | 5684611950 | 10780 | 10790 | 10790 | 10780 | 163 |
| 569 | 20240802 | 112000 | 5682853920 | 10800 | 10800 | 10810 | 10800 | 831 |
| 570 | 20240802 | 111900 | 5673871970 | 10800 | 10810 | 10810 | 10790 | 519 |
| 571 | 20240802 | 111800 | 5668265960 | 10810 | 10810 | 10810 | 10810 | 874 |
| 572 | 20240802 | 111700 | 5658818020 | 10810 | 10800 | 10840 | 10790 | 1003 |
| 573 | 20240802 | 111600 | 5647963420 | 10800 | 10790 | 10800 | 10790 | 356 |
| 574 | 20240802 | 111500 | 5644121630 | 10790 | 10790 | 10790 | 10790 | 121 |
| 575 | 20240802 | 111400 | 5642816040 | 10790 | 10790 | 10790 | 10790 | 3 |
| 576 | 20240802 | 111300 | 5642783670 | 10760 | 10760 | 10760 | 10760 | 16 |
| 577 | 20240802 | 111200 | 5642611510 | 10760 | 10770 | 10770 | 10760 | 176 |
| 578 | 20240802 | 111100 | 5640717450 | 10760 | 10770 | 10770 | 10760 | 189 |
| 579 | 20240802 | 111000 | 5638683080 | 10770 | 10770 | 10770 | 10770 | 19 |
| 580 | 20240802 | 110900 | 5638478450 | 10770 | 10770 | 10810 | 10770 | 127 |
| 581 | 20240802 | 110800 | 5637107780 | 10760 | 10760 | 10770 | 10760 | 84 |
| 582 | 20240802 | 110700 | 5636203880 | 10760 | 10750 | 10760 | 10750 | 63 |
| 583 | 20240802 | 110600 | 5635526610 | 10760 | 10760 | 10760 | 10760 | 225 |
| 584 | 20240802 | 110500 | 5633105610 | 10770 | 10770 | 10770 | 10770 | 131 |
| 585 | 20240802 | 110400 | 5631694740 | 10780 | 10780 | 10780 | 10770 | 25 |
| 586 | 20240802 | 110300 | 5631425290 | 10780 | 10800 | 10810 | 10780 | 1402 |
| 587 | 20240802 | 110200 | 5616311210 | 10780 | 10780 | 10790 | 10780 | 78 |
| 588 | 20240802 | 110100 | 5615470360 | 10800 | 10780 | 10800 | 10780 | 113 |
| 589 | 20240802 | 110000 | 5614250220 | 10780 | 10750 | 10780 | 10750 | 366 |
| 590 | 20240802 | 105900 | 5610315270 | 10750 | 10750 | 10750 | 10750 | 445 |
| 591 | 20240802 | 105800 | 5605531520 | 10750 | 10780 | 10780 | 10750 | 255 |
| 592 | 20240802 | 105700 | 5602785620 | 10780 | 10760 | 10780 | 10750 | 241 |
| 593 | 20240802 | 105600 | 5600194150 | 10760 | 10770 | 10780 | 10760 | 363 |
| 594 | 20240802 | 105500 | 5596282810 | 10780 | 10780 | 10780 | 10780 | 14 |
| 595 | 20240802 | 105400 | 5596131890 | 10790 | 10790 | 10790 | 10790 | 668 |
| 596 | 20240802 | 105300 | 5588924170 | 10790 | 10790 | 10790 | 10790 | 264 |
| 597 | 20240802 | 105200 | 5586075610 | 10800 | 10800 | 10800 | 10800 | 6 |
| 598 | 20240802 | 105100 | 5586010810 | 10790 | 10790 | 10790 | 10790 | 66 |
| 599 | 20240802 | 105000 | 5585298670 | 10750 | 10790 | 10790 | 10750 | 394 |
| 600 | 20240802 | 104900 | 5581049090 | 10800 | 10800 | 10800 | 10800 | 313 |
| 601 | 20240802 | 104800 | 5577668690 | 10820 | 10800 | 10830 | 10730 | 785 |
| 602 | 20240802 | 104700 | 5569219890 | 10820 | 10820 | 10820 | 10820 | 78 |
| 603 | 20240802 | 104600 | 5568375930 | 10800 | 10780 | 10800 | 10750 | 244 |
| 604 | 20240802 | 104500 | 5565744740 | 10800 | 10810 | 10810 | 10800 | 435 |
| 605 | 20240802 | 104400 | 5561046710 | 10800 | 10810 | 10810 | 10800 | 497 |
| 606 | 20240802 | 104300 | 5555674280 | 10800 | 10790 | 10800 | 10780 | 199 |
| 607 | 20240802 | 104200 | 5553526660 | 10790 | 10750 | 10790 | 10750 | 317 |
| 608 | 20240802 | 104100 | 5550111090 | 10750 | 10730 | 10750 | 10720 | 501 |
| 609 | 20240802 | 104000 | 5544736030 | 10730 | 10740 | 10750 | 10730 | 907 |
| 610 | 20240802 | 103900 | 5534991770 | 10740 | 10740 | 10740 | 10720 | 405 |
| 611 | 20240802 | 103800 | 5530645770 | 10720 | 10740 | 10750 | 10720 | 1493 |
| 612 | 20240802 | 103700 | 5514631090 | 10750 | 10750 | 10750 | 10740 | 112 |
| 613 | 20240802 | 103600 | 5513428170 | 10750 | 10760 | 10760 | 10740 | 755 |
| 614 | 20240802 | 103500 | 5505314370 | 10780 | 10750 | 10790 | 10750 | 24 |
| 615 | 20240802 | 103400 | 5505055970 | 10750 | 10780 | 10800 | 10730 | 5767 |
| 616 | 20240802 | 103300 | 5442957970 | 10800 | 10780 | 10800 | 10770 | 1787 |
| 617 | 20240802 | 103200 | 5423692450 | 10780 | 10780 | 10800 | 10780 | 13 |
| 618 | 20240802 | 103100 | 5423552240 | 10770 | 10800 | 10800 | 10770 | 568 |
| 619 | 20240802 | 103000 | 5417434360 | 10770 | 10770 | 10800 | 10770 | 861 |
| 620 | 20240802 | 102900 | 5408160000 | 10770 | 10840 | 10840 | 10770 | 571 |
| 621 | 20240802 | 102800 | 5401994060 | 10850 | 10850 | 10850 | 10810 | 104 |
| 622 | 20240802 | 102700 | 5400866810 | 10850 | 10810 | 10850 | 10810 | 90 |
| 623 | 20240802 | 102600 | 5399890350 | 10850 | 10790 | 10850 | 10770 | 208 |
| 624 | 20240802 | 102500 | 5397648090 | 10880 | 10830 | 10880 | 10830 | 6 |
| 625 | 20240802 | 102400 | 5397583060 | 10830 | 10760 | 10830 | 10760 | 377 |
| 626 | 20240802 | 102300 | 5393520770 | 10760 | 10820 | 10820 | 10760 | 957 |
| 627 | 20240802 | 102200 | 5383210210 | 10820 | 10800 | 10820 | 10780 | 906 |
| 628 | 20240802 | 102100 | 5373426100 | 10810 | 10890 | 10890 | 10810 | 2609 |
| 629 | 20240802 | 102000 | 5345174070 | 10890 | 10890 | 10890 | 10890 | 152 |
| 630 | 20240802 | 101900 | 5343518790 | 10890 | 10820 | 10890 | 10820 | 112 |
| 631 | 20240802 | 101800 | 5342300240 | 10900 | 10800 | 10900 | 10800 | 72 |
| 632 | 20240802 | 101700 | 5341519060 | 10800 | 10810 | 10840 | 10800 | 1021 |
| 633 | 20240802 | 101600 | 5330482780 | 10830 | 10860 | 10940 | 10810 | 2869 |
| 634 | 20240802 | 101500 | 5299322280 | 10850 | 10820 | 10850 | 10820 | 601 |
| 635 | 20240802 | 101400 | 5292813840 | 10820 | 10830 | 10860 | 10800 | 719 |
| 636 | 20240802 | 101300 | 5285036330 | 10800 | 10750 | 10800 | 10750 | 1336 |
| 637 | 20240802 | 101200 | 5270627280 | 10800 | 10710 | 10800 | 10700 | 2304 |
| 638 | 20240802 | 101100 | 5245931800 | 10710 | 10810 | 10810 | 10700 | 5098 |
| 639 | 20240802 | 101000 | 5191061050 | 10810 | 10810 | 10850 | 10800 | 1667 |
| 640 | 20240802 | 100900 | 5173040990 | 10810 | 11000 | 11000 | 10800 | 7291 |
| 641 | 20240802 | 100800 | 5093703900 | 10980 | 10970 | 10990 | 10970 | 554 |
| 642 | 20240802 | 100700 | 5087623950 | 10980 | 10980 | 10980 | 10970 | 479 |
| 643 | 20240802 | 100600 | 5082365650 | 10970 | 11040 | 11040 | 10960 | 821 |
| 644 | 20240802 | 100500 | 5073352840 | 11000 | 11030 | 11040 | 11000 | 905 |
| 645 | 20240802 | 100400 | 5063394450 | 11030 | 11030 | 11030 | 11000 | 1118 |
| 646 | 20240802 | 100300 | 5051082230 | 11030 | 11020 | 11030 | 10980 | 965 |
| 647 | 20240802 | 100200 | 5040465250 | 10980 | 10970 | 11030 | 10970 | 996 |
| 648 | 20240802 | 100100 | 5029511780 | 10970 | 10990 | 11020 | 10970 | 633 |
| 649 | 20240802 | 100000 | 5022558540 | 11030 | 10970 | 11030 | 10970 | 118 |
| 650 | 20240802 | 095900 | 5021258310 | 11020 | 11000 | 11040 | 10950 | 304 |
| 651 | 20240802 | 095800 | 5017912470 | 10950 | 10940 | 11000 | 10940 | 798 |
| 652 | 20240802 | 095700 | 5009173030 | 10940 | 10980 | 10980 | 10940 | 2478 |
| 653 | 20240802 | 095600 | 4982028740 | 11000 | 11080 | 11090 | 10980 | 834 |
| 654 | 20240802 | 095500 | 4972840290 | 11090 | 10940 | 11120 | 10940 | 1025 |
| 655 | 20240802 | 095400 | 4961555290 | 10940 | 10950 | 11020 | 10920 | 1334 |
| 656 | 20240802 | 095300 | 4946937850 | 10950 | 11060 | 11060 | 10920 | 8086 |
| 657 | 20240802 | 095200 | 4858015530 | 11070 | 11130 | 11130 | 11050 | 1718 |
| 658 | 20240802 | 095100 | 4838980970 | 11130 | 11130 | 11250 | 11060 | 2865 |
| 659 | 20240802 | 095000 | 4807129780 | 11100 | 11080 | 11130 | 11080 | 468 |
| 660 | 20240802 | 094900 | 4801938720 | 11100 | 11130 | 11130 | 11060 | 1837 |
| 661 | 20240802 | 094800 | 4781601980 | 11060 | 11140 | 11140 | 11060 | 1738 |
| 662 | 20240802 | 094700 | 4762322260 | 11100 | 11150 | 11150 | 11090 | 2305 |
| 663 | 20240802 | 094600 | 4736682600 | 11150 | 11100 | 11150 | 11060 | 1689 |
| 664 | 20240802 | 094500 | 4717977480 | 11090 | 11080 | 11160 | 11060 | 4971 |
| 665 | 20240802 | 094400 | 4662895730 | 11080 | 11130 | 11180 | 11080 | 3929 |
| 666 | 20240802 | 094300 | 4619224980 | 11150 | 11260 | 11260 | 11120 | 3912 |
| 667 | 20240802 | 094200 | 4575373990 | 11270 | 11320 | 11320 | 11250 | 738 |
| 668 | 20240802 | 094100 | 4567063060 | 11300 | 11230 | 11360 | 11220 | 1589 |
| 669 | 20240802 | 094000 | 4549110460 | 11230 | 11240 | 11280 | 11200 | 8603 |
| 670 | 20240802 | 093900 | 4452634410 | 11240 | 11330 | 11330 | 11240 | 6788 |
| 671 | 20240802 | 093800 | 4376067390 | 11360 | 11410 | 11420 | 11300 | 3121 |
| 672 | 20240802 | 093700 | 4340635990 | 11420 | 11460 | 11460 | 11260 | 14102 |
| 673 | 20240802 | 093600 | 4180727380 | 11460 | 11440 | 11500 | 11430 | 1792 |
| 674 | 20240802 | 093500 | 4160225140 | 11440 | 11440 | 11580 | 11430 | 2678 |
| 675 | 20240802 | 093400 | 4129501890 | 11440 | 11400 | 11460 | 11400 | 2124 |
| 676 | 20240802 | 093300 | 4105227910 | 11400 | 11540 | 11580 | 11400 | 9218 |
| 677 | 20240802 | 093200 | 3999612770 | 11570 | 11500 | 11590 | 11470 | 3699 |
| 678 | 20240802 | 093100 | 3956919540 | 11480 | 11440 | 11510 | 11440 | 4025 |
| 679 | 20240802 | 093000 | 3910735180 | 11440 | 11670 | 11670 | 11430 | 12376 |
| 680 | 20240802 | 092900 | 3768365820 | 11680 | 11800 | 11800 | 11640 | 11071 |
| 681 | 20240802 | 092800 | 3638691590 | 11800 | 11860 | 11890 | 11700 | 15761 |
| 682 | 20240802 | 092700 | 3452896450 | 11830 | 11740 | 11860 | 11690 | 18745 |
| 683 | 20240802 | 092600 | 3232059480 | 11740 | 11750 | 11800 | 11600 | 17635 |
| 684 | 20240802 | 092500 | 3024816120 | 11750 | 11480 | 11790 | 11480 | 16400 |
| 685 | 20240802 | 092400 | 2833207980 | 11510 | 11560 | 11570 | 11490 | 3793 |
| 686 | 20240802 | 092300 | 2789447970 | 11540 | 11500 | 11540 | 11450 | 1381 |
| 687 | 20240802 | 092200 | 2773555220 | 11530 | 11470 | 11590 | 11450 | 7543 |
| 688 | 20240802 | 092100 | 2686663180 | 11450 | 11420 | 11520 | 11340 | 5878 |
| 689 | 20240802 | 092000 | 2619803840 | 11420 | 11460 | 11650 | 11420 | 14310 |
| 690 | 20240802 | 091900 | 2454681830 | 11460 | 11520 | 11540 | 11430 | 4720 |
| 691 | 20240802 | 091800 | 2400543400 | 11510 | 11430 | 11590 | 11390 | 11093 |
| 692 | 20240802 | 091700 | 2273282190 | 11410 | 11470 | 11550 | 11410 | 11467 |
| 693 | 20240802 | 091600 | 2141571380 | 11480 | 11250 | 11570 | 11250 | 22065 |
| 694 | 20240802 | 091500 | 1888302730 | 11250 | 11080 | 11350 | 11080 | 6834 |
| 695 | 20240802 | 091400 | 1811523990 | 11090 | 11050 | 11100 | 11050 | 972 |
| 696 | 20240802 | 091300 | 1800753840 | 11050 | 11000 | 11090 | 11000 | 965 |
| 697 | 20240802 | 091200 | 1790089280 | 11000 | 10930 | 11000 | 10930 | 753 |
| 698 | 20240802 | 091100 | 1781841340 | 10920 | 10970 | 10990 | 10920 | 5225 |
| 699 | 20240802 | 091000 | 1724621270 | 10970 | 11030 | 11040 | 10970 | 8934 |
| 700 | 20240802 | 090900 | 1626240670 | 11050 | 11150 | 11150 | 11040 | 1750 |
| 701 | 20240802 | 090800 | 1606853490 | 11190 | 11050 | 11210 | 11010 | 4648 |
| 702 | 20240802 | 090700 | 1555131110 | 11050 | 11030 | 11070 | 11010 | 3513 |
| 703 | 20240802 | 090600 | 1516392520 | 11070 | 11060 | 11070 | 11000 | 2456 |
| 704 | 20240802 | 090500 | 1489323230 | 11060 | 11020 | 11080 | 10930 | 8319 |
| 705 | 20240802 | 090400 | 1397950730 | 11000 | 10960 | 11070 | 10930 | 6799 |
| 706 | 20240802 | 090300 | 1323156300 | 10940 | 11170 | 11230 | 10910 | 16126 |
| 707 | 20240802 | 090200 | 1144792070 | 11210 | 11380 | 11470 | 11120 | 23980 |
| 708 | 20240802 | 090100 | 873746000 | 11390 | 11430 | 11700 | 11280 | 38055 |
| 709 | 20240802 | 090000 | 436758290 | 11400 | 11050 | 11550 | 11050 | 38838 |