32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 3 | 20240405 | 202400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20240405 | 202300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20240405 | 202200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20240405 | 202100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20240405 | 202000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20240405 | 201900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20240405 | 201800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20240405 | 201700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20240405 | 201600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20240405 | 201500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20240405 | 201400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20240405 | 201300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20240405 | 201200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20240405 | 201100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20240405 | 201000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20240405 | 200900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20240405 | 200800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20240405 | 200700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20240405 | 200600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20240405 | 200500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20240405 | 200400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20240405 | 200300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20240405 | 200200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20240405 | 200100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20240405 | 200000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20240405 | 195900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20240405 | 195800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20240405 | 195700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20240405 | 195600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20240405 | 195500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 33 | 20240405 | 195400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20240405 | 195300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20240405 | 195200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20240405 | 195100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20240405 | 195000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20240405 | 194900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20240405 | 194800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20240405 | 194700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20240405 | 194600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20240405 | 194500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20240405 | 194400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20240405 | 194300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20240405 | 194200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20240405 | 194100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20240405 | 194000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20240405 | 193900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20240405 | 193800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20240405 | 193700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20240405 | 193600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20240405 | 193500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20240405 | 193400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20240405 | 193300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20240405 | 193200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20240405 | 193100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20240405 | 193000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20240405 | 192900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20240405 | 192800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20240405 | 192700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20240405 | 192600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20240405 | 192500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 63 | 20240405 | 192400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20240405 | 192300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20240405 | 192200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20240405 | 192100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20240405 | 192000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20240405 | 191900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20240405 | 191800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20240405 | 191700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20240405 | 191600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20240405 | 191500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20240405 | 191400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20240405 | 191300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20240405 | 191200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20240405 | 191100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20240405 | 191000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20240405 | 190900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20240405 | 190800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20240405 | 190700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20240405 | 190600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20240405 | 190500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20240405 | 190400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20240405 | 190300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20240405 | 190200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20240405 | 190100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20240405 | 190000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20240405 | 185900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20240405 | 185800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20240405 | 185700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20240405 | 185600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20240405 | 185500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 93 | 20240405 | 185400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20240405 | 185300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20240405 | 185200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20240405 | 185100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20240405 | 185000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20240405 | 184900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20240405 | 184800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20240405 | 184700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20240405 | 184600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20240405 | 184500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20240405 | 184400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20240405 | 184300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20240405 | 184200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20240405 | 184100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20240405 | 184000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20240405 | 183900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20240405 | 183800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20240405 | 183700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20240405 | 183600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20240405 | 183500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20240405 | 183400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20240405 | 183300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20240405 | 183200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20240405 | 183100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20240405 | 183000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20240405 | 182900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20240405 | 182800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20240405 | 182700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20240405 | 182600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20240405 | 182500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 123 | 20240405 | 182400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20240405 | 182300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20240405 | 182200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20240405 | 182100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20240405 | 182000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20240405 | 181900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20240405 | 181800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20240405 | 181700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20240405 | 181600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20240405 | 181500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20240405 | 181400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20240405 | 181300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20240405 | 181200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20240405 | 181100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20240405 | 181000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20240405 | 180900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20240405 | 180800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20240405 | 180700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20240405 | 180600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20240405 | 180500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20240405 | 180400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20240405 | 180300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20240405 | 180200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20240405 | 180100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20240405 | 180000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20240405 | 175900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20240405 | 175800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20240405 | 175700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20240405 | 175600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20240405 | 175500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 153 | 20240405 | 175400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20240405 | 175300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20240405 | 175200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20240405 | 175100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20240405 | 175000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20240405 | 174900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20240405 | 174800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20240405 | 174700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20240405 | 174600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20240405 | 174500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20240405 | 174400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20240405 | 174300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20240405 | 174200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20240405 | 174100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20240405 | 174000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20240405 | 173900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20240405 | 173800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20240405 | 173700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20240405 | 173600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20240405 | 173500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20240405 | 173400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20240405 | 173300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20240405 | 173200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20240405 | 173100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20240405 | 173000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20240405 | 172900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20240405 | 172800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20240405 | 172700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20240405 | 172600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20240405 | 172500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 183 | 20240405 | 172400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20240405 | 172300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20240405 | 172200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20240405 | 172100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20240405 | 172000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20240405 | 171900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20240405 | 171800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20240405 | 171700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20240405 | 171600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20240405 | 171500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20240405 | 171400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20240405 | 171300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20240405 | 171200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20240405 | 171100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20240405 | 171000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20240405 | 170900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20240405 | 170800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20240405 | 170700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20240405 | 170600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20240405 | 170500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20240405 | 170400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20240405 | 170300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20240405 | 170200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20240405 | 170100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20240405 | 170000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20240405 | 165900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20240405 | 165800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20240405 | 165700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20240405 | 165600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20240405 | 165500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 213 | 20240405 | 165400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20240405 | 165300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20240405 | 165200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20240405 | 165100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20240405 | 165000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20240405 | 164900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20240405 | 164800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 220 | 20240405 | 164700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 221 | 20240405 | 164600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 222 | 20240405 | 164500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 223 | 20240405 | 164400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 224 | 20240405 | 164300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 225 | 20240405 | 164200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 226 | 20240405 | 164100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 227 | 20240405 | 164000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 228 | 20240405 | 163900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 229 | 20240405 | 163800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 230 | 20240405 | 163700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 231 | 20240405 | 163600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 232 | 20240405 | 163500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 233 | 20240405 | 163400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 234 | 20240405 | 163300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 235 | 20240405 | 163200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 236 | 20240405 | 163100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 237 | 20240405 | 163000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 238 | 20240405 | 162900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 239 | 20240405 | 162800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 240 | 20240405 | 162700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 241 | 20240405 | 162600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 242 | 20240405 | 162500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 243 | 20240405 | 162400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 244 | 20240405 | 162300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 245 | 20240405 | 162200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 246 | 20240405 | 162100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 247 | 20240405 | 162000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 248 | 20240405 | 161900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 249 | 20240405 | 161800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 250 | 20240405 | 161700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 251 | 20240405 | 161600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 252 | 20240405 | 161500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 253 | 20240405 | 161400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 254 | 20240405 | 161300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 255 | 20240405 | 161200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 256 | 20240405 | 161100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 257 | 20240405 | 161000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 258 | 20240405 | 160900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 259 | 20240405 | 160800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 260 | 20240405 | 160700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 261 | 20240405 | 160600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 262 | 20240405 | 160500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 263 | 20240405 | 160400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 264 | 20240405 | 160300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 265 | 20240405 | 160200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 266 | 20240405 | 160100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 267 | 20240405 | 160000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 268 | 20240405 | 155900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 269 | 20240405 | 155800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 270 | 20240405 | 155700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 271 | 20240405 | 155600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 272 | 20240405 | 155500 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 273 | 20240405 | 155400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 274 | 20240405 | 155300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 275 | 20240405 | 155200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 276 | 20240405 | 155100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 277 | 20240405 | 155000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 278 | 20240405 | 154900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 279 | 20240405 | 154800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 280 | 20240405 | 154700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 281 | 20240405 | 154600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 282 | 20240405 | 154500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 283 | 20240405 | 154400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 284 | 20240405 | 154300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 285 | 20240405 | 154200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 286 | 20240405 | 154100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 287 | 20240405 | 154000 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 288 | 20240405 | 153900 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 289 | 20240405 | 153800 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 290 | 20240405 | 153700 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 291 | 20240405 | 153600 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 292 | 20240405 | 153500 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 293 | 20240405 | 153400 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 294 | 20240405 | 153300 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 295 | 20240405 | 153200 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 296 | 20240405 | 153100 | 5026277837 | 950 | 950 | 950 | 950 | 0 |
| 297 | 20240405 | 153000 | 5026277837 | 950 | 950 | 950 | 950 | 169854 |
| 298 | 20240405 | 152900 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 299 | 20240405 | 152800 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 300 | 20240405 | 152700 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 301 | 20240405 | 152600 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 302 | 20240405 | 152500 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 303 | 20240405 | 152400 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 304 | 20240405 | 152300 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 305 | 20240405 | 152200 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 306 | 20240405 | 152100 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 307 | 20240405 | 152000 | 4864916537 | 953 | 953 | 953 | 953 | 0 |
| 308 | 20240405 | 151900 | 4864916537 | 953 | 958 | 959 | 953 | 42050 |
| 309 | 20240405 | 151800 | 4824746824 | 959 | 959 | 959 | 955 | 18063 |
| 310 | 20240405 | 151700 | 4807492139 | 956 | 956 | 956 | 955 | 10542 |
| 311 | 20240405 | 151600 | 4797415484 | 956 | 959 | 959 | 956 | 19078 |
| 312 | 20240405 | 151500 | 4779167441 | 959 | 957 | 961 | 956 | 7402 |
| 313 | 20240405 | 151400 | 4772086664 | 956 | 960 | 960 | 956 | 27914 |
| 314 | 20240405 | 151300 | 4745358422 | 962 | 960 | 962 | 960 | 54 |
| 315 | 20240405 | 151200 | 4745306574 | 963 | 960 | 963 | 960 | 2925 |
| 316 | 20240405 | 151100 | 4742497551 | 963 | 963 | 963 | 960 | 2695 |
| 317 | 20240405 | 151000 | 4739909662 | 964 | 963 | 964 | 959 | 3361 |
| 318 | 20240405 | 150900 | 4736683793 | 963 | 958 | 963 | 958 | 14046 |
| 319 | 20240405 | 150800 | 4723209764 | 959 | 959 | 960 | 959 | 3783 |
| 320 | 20240405 | 150700 | 4719578650 | 960 | 962 | 962 | 958 | 10721 |
| 321 | 20240405 | 150600 | 4709302780 | 960 | 959 | 962 | 959 | 6129 |
| 322 | 20240405 | 150500 | 4703417755 | 960 | 960 | 960 | 959 | 4193 |
| 323 | 20240405 | 150400 | 4699392543 | 958 | 960 | 960 | 957 | 13934 |
| 324 | 20240405 | 150300 | 4686045037 | 960 | 958 | 964 | 958 | 4501 |
| 325 | 20240405 | 150200 | 4681727685 | 958 | 959 | 959 | 958 | 4652 |
| 326 | 20240405 | 150100 | 4677271022 | 959 | 960 | 960 | 959 | 2492 |
| 327 | 20240405 | 150000 | 4674881052 | 960 | 960 | 960 | 960 | 1917 |
| 328 | 20240405 | 145900 | 4673040732 | 959 | 964 | 965 | 959 | 3266 |
| 329 | 20240405 | 145800 | 4669902118 | 965 | 963 | 965 | 963 | 1189 |
| 330 | 20240405 | 145700 | 4668756864 | 962 | 965 | 967 | 962 | 2816 |
| 331 | 20240405 | 145600 | 4666044637 | 967 | 964 | 967 | 964 | 2071 |
| 332 | 20240405 | 145500 | 4664047975 | 964 | 963 | 967 | 963 | 7680 |
| 333 | 20240405 | 145400 | 4656642553 | 966 | 966 | 966 | 963 | 2058 |
| 334 | 20240405 | 145300 | 4654660087 | 969 | 966 | 969 | 963 | 7849 |
| 335 | 20240405 | 145200 | 4647068608 | 966 | 962 | 967 | 962 | 3410 |
| 336 | 20240405 | 145100 | 4643786982 | 969 | 960 | 969 | 960 | 11752 |
| 337 | 20240405 | 145000 | 4632434987 | 960 | 959 | 960 | 959 | 13 |
| 338 | 20240405 | 144900 | 4632422511 | 959 | 961 | 961 | 959 | 1767 |
| 339 | 20240405 | 144800 | 4630727879 | 958 | 962 | 962 | 958 | 12044 |
| 340 | 20240405 | 144700 | 4619177560 | 964 | 962 | 964 | 962 | 241 |
| 341 | 20240405 | 144600 | 4618945548 | 962 | 959 | 962 | 959 | 1205 |
| 342 | 20240405 | 144500 | 4617788842 | 960 | 960 | 960 | 960 | 4 |
| 343 | 20240405 | 144400 | 4617785002 | 959 | 960 | 960 | 959 | 6690 |
| 344 | 20240405 | 144300 | 4611366980 | 960 | 959 | 960 | 959 | 449 |
| 345 | 20240405 | 144200 | 4610936243 | 960 | 960 | 960 | 959 | 7585 |
| 346 | 20240405 | 144100 | 4603658815 | 959 | 960 | 960 | 959 | 1559 |
| 347 | 20240405 | 144000 | 4602162213 | 960 | 959 | 960 | 959 | 826 |
| 348 | 20240405 | 143900 | 4601369667 | 959 | 959 | 959 | 958 | 6098 |
| 349 | 20240405 | 143800 | 4595524884 | 959 | 964 | 964 | 959 | 5010 |
| 350 | 20240405 | 143700 | 4590719981 | 960 | 959 | 960 | 959 | 245 |
| 351 | 20240405 | 143600 | 4590484782 | 959 | 961 | 961 | 959 | 11059 |
| 352 | 20240405 | 143500 | 4579866357 | 961 | 961 | 961 | 960 | 4401 |
| 353 | 20240405 | 143400 | 4575638181 | 961 | 962 | 962 | 961 | 2093 |
| 354 | 20240405 | 143300 | 4573626308 | 965 | 965 | 965 | 965 | 6 |
| 355 | 20240405 | 143200 | 4573620518 | 965 | 959 | 965 | 959 | 6856 |
| 356 | 20240405 | 143100 | 4567041137 | 960 | 959 | 961 | 958 | 5648 |
| 357 | 20240405 | 143000 | 4561623911 | 959 | 964 | 964 | 958 | 40095 |
| 358 | 20240405 | 142900 | 4523126911 | 965 | 966 | 966 | 965 | 871 |
| 359 | 20240405 | 142800 | 4522286374 | 966 | 967 | 967 | 965 | 1491 |
| 360 | 20240405 | 142700 | 4520845113 | 967 | 964 | 968 | 964 | 2603 |
| 361 | 20240405 | 142600 | 4518328498 | 962 | 963 | 965 | 962 | 1081 |
| 362 | 20240405 | 142500 | 4517287500 | 962 | 962 | 962 | 962 | 2 |
| 363 | 20240405 | 142400 | 4517285576 | 964 | 965 | 965 | 964 | 392 |
| 364 | 20240405 | 142300 | 4516907488 | 965 | 966 | 966 | 965 | 6341 |
| 365 | 20240405 | 142200 | 4510787074 | 965 | 963 | 965 | 961 | 1053 |
| 366 | 20240405 | 142100 | 4509772761 | 963 | 958 | 963 | 958 | 5743 |
| 367 | 20240405 | 142000 | 4504266120 | 958 | 957 | 958 | 957 | 19595 |
| 368 | 20240405 | 141900 | 4485500446 | 957 | 964 | 965 | 957 | 12835 |
| 369 | 20240405 | 141800 | 4473194196 | 964 | 967 | 968 | 957 | 29082 |
| 370 | 20240405 | 141700 | 4445228484 | 968 | 969 | 969 | 966 | 7758 |
| 371 | 20240405 | 141600 | 4437724910 | 968 | 968 | 969 | 968 | 213 |
| 372 | 20240405 | 141500 | 4437518710 | 969 | 970 | 970 | 969 | 8887 |
| 373 | 20240405 | 141400 | 4428902293 | 971 | 973 | 973 | 971 | 5359 |
| 374 | 20240405 | 141300 | 4423698702 | 971 | 971 | 973 | 971 | 6293 |
| 375 | 20240405 | 141200 | 4417582897 | 971 | 970 | 972 | 970 | 2241 |
| 376 | 20240405 | 141100 | 4415406917 | 970 | 970 | 970 | 970 | 0 |
| 377 | 20240405 | 141000 | 4415406917 | 970 | 972 | 972 | 970 | 2848 |
| 378 | 20240405 | 140900 | 4412643251 | 972 | 971 | 972 | 971 | 2400 |
| 379 | 20240405 | 140800 | 4410312351 | 972 | 972 | 972 | 970 | 3613 |
| 380 | 20240405 | 140700 | 4406804022 | 971 | 972 | 972 | 971 | 12 |
| 381 | 20240405 | 140600 | 4406792369 | 970 | 969 | 970 | 969 | 2046 |
| 382 | 20240405 | 140500 | 4404807950 | 969 | 969 | 969 | 969 | 2124 |
| 383 | 20240405 | 140400 | 4402749794 | 970 | 969 | 970 | 969 | 384 |
| 384 | 20240405 | 140300 | 4402377617 | 969 | 969 | 970 | 969 | 2531 |
| 385 | 20240405 | 140200 | 4399922718 | 969 | 969 | 969 | 969 | 1929 |
| 386 | 20240405 | 140100 | 4398053517 | 970 | 970 | 970 | 968 | 2800 |
| 387 | 20240405 | 140000 | 4395342617 | 970 | 971 | 971 | 968 | 4313 |
| 388 | 20240405 | 135900 | 4391164904 | 972 | 972 | 972 | 972 | 100 |
| 389 | 20240405 | 135800 | 4391067704 | 972 | 973 | 973 | 972 | 128 |
| 390 | 20240405 | 135700 | 4390943258 | 974 | 974 | 974 | 974 | 1 |
| 391 | 20240405 | 135600 | 4390942284 | 970 | 969 | 974 | 969 | 1955 |
| 392 | 20240405 | 135500 | 4389046623 | 969 | 969 | 970 | 968 | 909 |
| 393 | 20240405 | 135400 | 4388165765 | 969 | 971 | 972 | 969 | 10261 |
| 394 | 20240405 | 135300 | 4378213002 | 970 | 970 | 971 | 970 | 709 |
| 395 | 20240405 | 135200 | 4377525270 | 970 | 971 | 972 | 970 | 1866 |
| 396 | 20240405 | 135100 | 4375713503 | 972 | 973 | 973 | 972 | 1891 |
| 397 | 20240405 | 135000 | 4373874961 | 973 | 975 | 975 | 973 | 4002 |
| 398 | 20240405 | 134900 | 4369976541 | 975 | 976 | 976 | 975 | 1875 |
| 399 | 20240405 | 134800 | 4368148200 | 977 | 975 | 977 | 975 | 3144 |
| 400 | 20240405 | 134700 | 4365081646 | 975 | 974 | 975 | 973 | 453 |
| 401 | 20240405 | 134600 | 4364640614 | 974 | 973 | 974 | 973 | 324 |
| 402 | 20240405 | 134500 | 4364325138 | 973 | 973 | 973 | 973 | 3 |
| 403 | 20240405 | 134400 | 4364322219 | 972 | 973 | 973 | 972 | 2219 |
| 404 | 20240405 | 134300 | 4362163337 | 972 | 973 | 973 | 972 | 2430 |
| 405 | 20240405 | 134200 | 4359799667 | 972 | 973 | 974 | 972 | 1406 |
| 406 | 20240405 | 134100 | 4358432346 | 971 | 973 | 973 | 971 | 286 |
| 407 | 20240405 | 134000 | 4358154570 | 972 | 973 | 973 | 972 | 91 |
| 408 | 20240405 | 133900 | 4358066077 | 973 | 974 | 974 | 973 | 3528 |
| 409 | 20240405 | 133800 | 4354633233 | 974 | 974 | 974 | 974 | 0 |
| 410 | 20240405 | 133700 | 4354633233 | 974 | 972 | 974 | 972 | 3375 |
| 411 | 20240405 | 133600 | 4351349022 | 973 | 973 | 973 | 972 | 37 |
| 412 | 20240405 | 133500 | 4351313047 | 972 | 970 | 972 | 969 | 6031 |
| 413 | 20240405 | 133400 | 4345465982 | 970 | 970 | 970 | 968 | 593 |
| 414 | 20240405 | 133300 | 4344891158 | 968 | 970 | 970 | 968 | 1003 |
| 415 | 20240405 | 133200 | 4343918252 | 968 | 971 | 971 | 968 | 7552 |
| 416 | 20240405 | 133100 | 4336597304 | 971 | 968 | 971 | 965 | 2065 |
| 417 | 20240405 | 133000 | 4334602844 | 968 | 972 | 972 | 968 | 7354 |
| 418 | 20240405 | 132900 | 4327475152 | 972 | 973 | 973 | 972 | 1412 |
| 419 | 20240405 | 132800 | 4326102418 | 973 | 975 | 975 | 973 | 4258 |
| 420 | 20240405 | 132700 | 4321953020 | 971 | 974 | 975 | 971 | 4846 |
| 421 | 20240405 | 132600 | 4317244305 | 974 | 973 | 974 | 972 | 3761 |
| 422 | 20240405 | 132500 | 4313584848 | 973 | 978 | 978 | 972 | 1335 |
| 423 | 20240405 | 132400 | 4312285873 | 979 | 973 | 979 | 969 | 10035 |
| 424 | 20240405 | 132300 | 4302463601 | 980 | 968 | 980 | 962 | 2238 |
| 425 | 20240405 | 132200 | 4300282596 | 968 | 964 | 970 | 959 | 13391 |
| 426 | 20240405 | 132100 | 4287374110 | 965 | 965 | 967 | 965 | 770 |
| 427 | 20240405 | 132000 | 4286629812 | 966 | 963 | 967 | 961 | 2114 |
| 428 | 20240405 | 131900 | 4284596795 | 963 | 970 | 970 | 963 | 7575 |
| 429 | 20240405 | 131800 | 4277270636 | 970 | 973 | 973 | 970 | 1948 |
| 430 | 20240405 | 131700 | 4275377059 | 975 | 975 | 975 | 972 | 2214 |
| 431 | 20240405 | 131600 | 4273218421 | 972 | 975 | 976 | 969 | 5097 |
| 432 | 20240405 | 131500 | 4268245446 | 974 | 963 | 974 | 956 | 22621 |
| 433 | 20240405 | 131400 | 4246521006 | 963 | 971 | 971 | 962 | 24202 |
| 434 | 20240405 | 131300 | 4223146199 | 971 | 976 | 976 | 965 | 20789 |
| 435 | 20240405 | 131200 | 4202971848 | 976 | 976 | 976 | 975 | 3748 |
| 436 | 20240405 | 131100 | 4199315327 | 977 | 979 | 979 | 977 | 4403 |
| 437 | 20240405 | 131000 | 4195012400 | 981 | 981 | 981 | 979 | 1066 |
| 438 | 20240405 | 130900 | 4193967421 | 981 | 982 | 982 | 979 | 1073 |
| 439 | 20240405 | 130800 | 4192915579 | 980 | 980 | 984 | 980 | 2230 |
| 440 | 20240405 | 130700 | 4190724517 | 980 | 983 | 983 | 978 | 2275 |
| 441 | 20240405 | 130600 | 4188493910 | 983 | 981 | 983 | 980 | 3757 |
| 442 | 20240405 | 130500 | 4184806460 | 981 | 981 | 981 | 974 | 5700 |
| 443 | 20240405 | 130400 | 4179231135 | 981 | 977 | 981 | 977 | 1736 |
| 444 | 20240405 | 130300 | 4177530517 | 977 | 975 | 977 | 975 | 1241 |
| 445 | 20240405 | 130200 | 4176318146 | 976 | 976 | 976 | 975 | 3167 |
| 446 | 20240405 | 130100 | 4173230204 | 976 | 977 | 977 | 975 | 2770 |
| 447 | 20240405 | 130000 | 4170526919 | 977 | 978 | 980 | 976 | 1824 |
| 448 | 20240405 | 125900 | 4168744876 | 977 | 979 | 980 | 977 | 1514 |
| 449 | 20240405 | 125800 | 4167261660 | 979 | 977 | 981 | 977 | 17746 |
| 450 | 20240405 | 125700 | 4149873186 | 976 | 977 | 981 | 973 | 21438 |
| 451 | 20240405 | 125600 | 4128894905 | 978 | 974 | 978 | 970 | 6265 |
| 452 | 20240405 | 125500 | 4122779207 | 975 | 969 | 975 | 969 | 10325 |
| 453 | 20240405 | 125400 | 4112744450 | 969 | 969 | 969 | 967 | 5611 |
| 454 | 20240405 | 125300 | 4107309727 | 969 | 963 | 970 | 963 | 20534 |
| 455 | 20240405 | 125200 | 4087486482 | 964 | 962 | 964 | 961 | 7562 |
| 456 | 20240405 | 125100 | 4080208148 | 960 | 958 | 962 | 956 | 14663 |
| 457 | 20240405 | 125000 | 4066167969 | 958 | 962 | 963 | 957 | 26143 |
| 458 | 20240405 | 124900 | 4041077361 | 961 | 960 | 963 | 958 | 7601 |
| 459 | 20240405 | 124800 | 4033774464 | 958 | 959 | 962 | 957 | 24377 |
| 460 | 20240405 | 124700 | 4010416949 | 963 | 961 | 963 | 959 | 21775 |
| 461 | 20240405 | 124600 | 3989503608 | 961 | 968 | 969 | 952 | 109150 |
| 462 | 20240405 | 124500 | 3884830824 | 965 | 973 | 974 | 965 | 50602 |
| 463 | 20240405 | 124400 | 3835871800 | 973 | 975 | 975 | 973 | 16376 |
| 464 | 20240405 | 124300 | 3819923730 | 975 | 975 | 975 | 974 | 1082 |
| 465 | 20240405 | 124200 | 3818869057 | 975 | 975 | 977 | 975 | 2724 |
| 466 | 20240405 | 124100 | 3816213131 | 978 | 974 | 978 | 974 | 1012 |
| 467 | 20240405 | 124000 | 3815223818 | 978 | 975 | 978 | 973 | 1987 |
| 468 | 20240405 | 123900 | 3813288446 | 979 | 975 | 979 | 974 | 7036 |
| 469 | 20240405 | 123800 | 3806428366 | 975 | 980 | 981 | 975 | 11962 |
| 470 | 20240405 | 123700 | 3794740973 | 981 | 987 | 987 | 981 | 1588 |
| 471 | 20240405 | 123600 | 3793180305 | 987 | 984 | 988 | 977 | 26837 |
| 472 | 20240405 | 123500 | 3766909902 | 984 | 984 | 984 | 982 | 139 |
| 473 | 20240405 | 123400 | 3766773134 | 981 | 984 | 984 | 981 | 1239 |
| 474 | 20240405 | 123300 | 3765555191 | 984 | 983 | 984 | 982 | 1838 |
| 475 | 20240405 | 123200 | 3763748191 | 981 | 984 | 984 | 981 | 1645 |
| 476 | 20240405 | 123100 | 3762133763 | 984 | 984 | 984 | 982 | 1807 |
| 477 | 20240405 | 123000 | 3760357975 | 984 | 984 | 985 | 983 | 3866 |
| 478 | 20240405 | 122900 | 3756556026 | 984 | 988 | 988 | 984 | 442 |
| 479 | 20240405 | 122800 | 3756120847 | 988 | 988 | 988 | 986 | 2576 |
| 480 | 20240405 | 122700 | 3753579759 | 988 | 988 | 988 | 988 | 17 |
| 481 | 20240405 | 122600 | 3753562963 | 988 | 987 | 988 | 985 | 6218 |
| 482 | 20240405 | 122500 | 3747432484 | 987 | 985 | 987 | 985 | 1346 |
| 483 | 20240405 | 122400 | 3746105662 | 985 | 984 | 985 | 984 | 889 |
| 484 | 20240405 | 122300 | 3745230687 | 986 | 984 | 986 | 982 | 4348 |
| 485 | 20240405 | 122200 | 3740954613 | 982 | 982 | 984 | 979 | 23685 |
| 486 | 20240405 | 122100 | 3717739402 | 982 | 985 | 985 | 981 | 9315 |
| 487 | 20240405 | 122000 | 3708593253 | 986 | 986 | 986 | 984 | 3625 |
| 488 | 20240405 | 121900 | 3705024498 | 989 | 984 | 989 | 984 | 1042 |
| 489 | 20240405 | 121800 | 3703998120 | 984 | 990 | 990 | 984 | 3875 |
| 490 | 20240405 | 121700 | 3700178781 | 989 | 985 | 990 | 985 | 2235 |
| 491 | 20240405 | 121600 | 3697976547 | 988 | 987 | 988 | 984 | 9159 |
| 492 | 20240405 | 121500 | 3688952442 | 987 | 989 | 990 | 987 | 2900 |
| 493 | 20240405 | 121400 | 3686088483 | 990 | 990 | 992 | 990 | 3228 |
| 494 | 20240405 | 121300 | 3682892759 | 990 | 990 | 992 | 990 | 4895 |
| 495 | 20240405 | 121200 | 3678046695 | 990 | 990 | 992 | 989 | 3764 |
| 496 | 20240405 | 121100 | 3674320352 | 992 | 990 | 993 | 990 | 5636 |
| 497 | 20240405 | 121000 | 3668740652 | 990 | 990 | 990 | 990 | 278 |
| 498 | 20240405 | 120900 | 3668465432 | 993 | 991 | 994 | 988 | 8130 |
| 499 | 20240405 | 120800 | 3660426006 | 994 | 994 | 994 | 992 | 2009 |
| 500 | 20240405 | 120700 | 3658430160 | 994 | 991 | 994 | 991 | 414 |
| 501 | 20240405 | 120600 | 3658019844 | 991 | 990 | 991 | 990 | 364 |
| 502 | 20240405 | 120500 | 3657659377 | 990 | 990 | 990 | 989 | 689 |
| 503 | 20240405 | 120400 | 3656977933 | 990 | 988 | 990 | 987 | 1196 |
| 504 | 20240405 | 120300 | 3655796132 | 987 | 987 | 987 | 986 | 2233 |
| 505 | 20240405 | 120200 | 3653592214 | 986 | 989 | 989 | 986 | 2356 |
| 506 | 20240405 | 120100 | 3651266486 | 989 | 989 | 991 | 988 | 2049 |
| 507 | 20240405 | 120000 | 3649240003 | 988 | 990 | 991 | 988 | 703 |
| 508 | 20240405 | 115900 | 3648544937 | 991 | 993 | 995 | 984 | 26394 |
| 509 | 20240405 | 115800 | 3622507912 | 993 | 992 | 994 | 992 | 1014 |
| 510 | 20240405 | 115700 | 3621501396 | 992 | 992 | 992 | 991 | 932 |
| 511 | 20240405 | 115600 | 3620576853 | 992 | 992 | 992 | 990 | 1662 |
| 512 | 20240405 | 115500 | 3618931330 | 992 | 991 | 992 | 991 | 2667 |
| 513 | 20240405 | 115400 | 3616288195 | 991 | 992 | 992 | 991 | 1128 |
| 514 | 20240405 | 115300 | 3615170343 | 991 | 996 | 996 | 991 | 3754 |
| 515 | 20240405 | 115200 | 3611446165 | 996 | 996 | 997 | 992 | 3598 |
| 516 | 20240405 | 115100 | 3607862623 | 997 | 996 | 997 | 996 | 2257 |
| 517 | 20240405 | 115000 | 3605614299 | 996 | 995 | 996 | 995 | 1497 |
| 518 | 20240405 | 114900 | 3604124781 | 995 | 991 | 995 | 991 | 1818 |
| 519 | 20240405 | 114800 | 3602320417 | 991 | 993 | 993 | 991 | 2552 |
| 520 | 20240405 | 114700 | 3599791263 | 993 | 993 | 993 | 991 | 548 |
| 521 | 20240405 | 114600 | 3599247975 | 992 | 992 | 992 | 991 | 833 |
| 522 | 20240405 | 114500 | 3598421837 | 991 | 990 | 992 | 990 | 123 |
| 523 | 20240405 | 114400 | 3598299958 | 988 | 988 | 988 | 988 | 3431 |
| 524 | 20240405 | 114300 | 3594910130 | 988 | 991 | 991 | 988 | 5691 |
| 525 | 20240405 | 114200 | 3589279567 | 990 | 995 | 995 | 990 | 2476 |
| 526 | 20240405 | 114100 | 3586825279 | 991 | 992 | 992 | 991 | 763 |
| 527 | 20240405 | 114000 | 3586069048 | 992 | 993 | 993 | 992 | 1607 |
| 528 | 20240405 | 113900 | 3584473390 | 994 | 992 | 994 | 992 | 1553 |
| 529 | 20240405 | 113800 | 3582931076 | 993 | 994 | 994 | 991 | 148 |
| 530 | 20240405 | 113700 | 3582784118 | 991 | 991 | 991 | 991 | 2 |
| 531 | 20240405 | 113600 | 3582782136 | 992 | 994 | 998 | 992 | 2624 |
| 532 | 20240405 | 113500 | 3580167928 | 994 | 993 | 994 | 992 | 1874 |
| 533 | 20240405 | 113400 | 3578306247 | 993 | 994 | 994 | 991 | 313 |
| 534 | 20240405 | 113300 | 3577995168 | 994 | 990 | 995 | 990 | 6729 |
| 535 | 20240405 | 113200 | 3571328217 | 990 | 985 | 990 | 985 | 7236 |
| 536 | 20240405 | 113100 | 3564191420 | 985 | 989 | 989 | 985 | 28242 |
| 537 | 20240405 | 113000 | 3536320700 | 989 | 990 | 994 | 989 | 4845 |
| 538 | 20240405 | 112900 | 3531522198 | 990 | 992 | 992 | 990 | 10892 |
| 539 | 20240405 | 112800 | 3520728339 | 992 | 994 | 994 | 992 | 5652 |
| 540 | 20240405 | 112700 | 3515117880 | 992 | 993 | 993 | 992 | 1055 |
| 541 | 20240405 | 112600 | 3514071142 | 994 | 993 | 995 | 992 | 3307 |
| 542 | 20240405 | 112500 | 3510781240 | 993 | 993 | 993 | 991 | 4763 |
| 543 | 20240405 | 112400 | 3506058052 | 993 | 993 | 995 | 993 | 1023 |
| 544 | 20240405 | 112300 | 3505041080 | 995 | 997 | 997 | 995 | 1409 |
| 545 | 20240405 | 112200 | 3503636994 | 998 | 996 | 999 | 996 | 5304 |
| 546 | 20240405 | 112100 | 3498347590 | 996 | 993 | 999 | 993 | 7379 |
| 547 | 20240405 | 112000 | 3490978436 | 994 | 996 | 996 | 994 | 191 |
| 548 | 20240405 | 111900 | 3490788408 | 996 | 995 | 999 | 995 | 3211 |
| 549 | 20240405 | 111800 | 3487589531 | 994 | 992 | 994 | 990 | 13060 |
| 550 | 20240405 | 111700 | 3474628498 | 990 | 989 | 991 | 988 | 9375 |
| 551 | 20240405 | 111600 | 3465352716 | 989 | 994 | 996 | 989 | 33926 |
| 552 | 20240405 | 111500 | 3431751123 | 994 | 994 | 995 | 994 | 2644 |
| 553 | 20240405 | 111400 | 3429122967 | 995 | 995 | 996 | 995 | 686 |
| 554 | 20240405 | 111300 | 3428440394 | 995 | 992 | 996 | 989 | 17756 |
| 555 | 20240405 | 111200 | 3410805709 | 989 | 991 | 993 | 989 | 24118 |
| 556 | 20240405 | 111100 | 3386911627 | 991 | 994 | 994 | 990 | 16290 |
| 557 | 20240405 | 111000 | 3370755812 | 993 | 991 | 996 | 991 | 2243 |
| 558 | 20240405 | 110900 | 3368525129 | 990 | 997 | 998 | 987 | 35793 |
| 559 | 20240405 | 110800 | 3333029344 | 999 | 997 | 999 | 996 | 5648 |
| 560 | 20240405 | 110700 | 3327398540 | 996 | 999 | 999 | 996 | 47657 |
| 561 | 20240405 | 110600 | 3279886323 | 998 | 999 | 999 | 997 | 9434 |
| 562 | 20240405 | 110500 | 3270472519 | 999 | 1002 | 1002 | 999 | 10754 |
| 563 | 20240405 | 110400 | 3259711102 | 1003 | 1004 | 1004 | 1003 | 140 |
| 564 | 20240405 | 110300 | 3259570673 | 1001 | 1004 | 1006 | 1001 | 11536 |
| 565 | 20240405 | 110200 | 3248002651 | 1003 | 1006 | 1006 | 1003 | 893 |
| 566 | 20240405 | 110100 | 3247106231 | 1006 | 1005 | 1006 | 1004 | 434 |
| 567 | 20240405 | 110000 | 3246669987 | 1005 | 1004 | 1005 | 1003 | 222 |
| 568 | 20240405 | 105900 | 3246447075 | 1003 | 1006 | 1006 | 1003 | 2842 |
| 569 | 20240405 | 105800 | 3243591195 | 1006 | 1003 | 1007 | 1003 | 5895 |
| 570 | 20240405 | 105700 | 3237671004 | 1004 | 1002 | 1004 | 1000 | 1382 |
| 571 | 20240405 | 105600 | 3236288702 | 1001 | 1000 | 1001 | 1000 | 1161 |
| 572 | 20240405 | 105500 | 3235127587 | 1000 | 1000 | 1003 | 999 | 1333 |
| 573 | 20240405 | 105400 | 3233794666 | 999 | 1005 | 1005 | 999 | 7246 |
| 574 | 20240405 | 105300 | 3226548224 | 1005 | 1003 | 1006 | 1000 | 5949 |
| 575 | 20240405 | 105200 | 3220582356 | 1007 | 1004 | 1008 | 999 | 39109 |
| 576 | 20240405 | 105100 | 3181423661 | 1003 | 1009 | 1009 | 1003 | 2553 |
| 577 | 20240405 | 105000 | 3178856099 | 1007 | 1006 | 1009 | 1005 | 3427 |
| 578 | 20240405 | 104900 | 3175404425 | 1005 | 1007 | 1007 | 1005 | 1657 |
| 579 | 20240405 | 104800 | 3173737192 | 1006 | 1000 | 1007 | 1000 | 22917 |
| 580 | 20240405 | 104700 | 3150771637 | 1001 | 1001 | 1001 | 1000 | 2536 |
| 581 | 20240405 | 104600 | 3148234728 | 1001 | 1001 | 1001 | 1000 | 6080 |
| 582 | 20240405 | 104500 | 3142150409 | 1001 | 1001 | 1004 | 1000 | 1360 |
| 583 | 20240405 | 104400 | 3140788855 | 1005 | 1007 | 1007 | 1001 | 7863 |
| 584 | 20240405 | 104300 | 3132901354 | 1004 | 1006 | 1007 | 1004 | 2108 |
| 585 | 20240405 | 104200 | 3130779663 | 1006 | 1004 | 1006 | 1002 | 14652 |
| 586 | 20240405 | 104100 | 3116077177 | 1009 | 1004 | 1010 | 1003 | 13314 |
| 587 | 20240405 | 104000 | 3102683767 | 1005 | 1006 | 1006 | 1002 | 8057 |
| 588 | 20240405 | 103900 | 3094598598 | 1006 | 1000 | 1006 | 999 | 10727 |
| 589 | 20240405 | 103800 | 3083859868 | 1001 | 1003 | 1003 | 997 | 17626 |
| 590 | 20240405 | 103700 | 3066261841 | 1000 | 997 | 1003 | 997 | 8548 |
| 591 | 20240405 | 103600 | 3057715877 | 997 | 1000 | 1000 | 996 | 21924 |
| 592 | 20240405 | 103500 | 3035847525 | 1000 | 1006 | 1006 | 1000 | 60135 |
| 593 | 20240405 | 103400 | 2975640076 | 1003 | 1009 | 1009 | 1002 | 16504 |
| 594 | 20240405 | 103300 | 2959059824 | 1012 | 1011 | 1014 | 1005 | 20330 |
| 595 | 20240405 | 103200 | 2938585240 | 1014 | 1011 | 1015 | 1008 | 3499 |
| 596 | 20240405 | 103100 | 2935049617 | 1013 | 1007 | 1013 | 1007 | 29938 |
| 597 | 20240405 | 103000 | 2904856660 | 1007 | 1015 | 1015 | 1007 | 51148 |
| 598 | 20240405 | 102900 | 2853155629 | 1015 | 1015 | 1015 | 1014 | 4936 |
| 599 | 20240405 | 102800 | 2848149468 | 1016 | 1014 | 1016 | 1013 | 9946 |
| 600 | 20240405 | 102700 | 2838070875 | 1014 | 1017 | 1021 | 1013 | 22115 |
| 601 | 20240405 | 102600 | 2815603161 | 1017 | 1021 | 1022 | 1016 | 32724 |
| 602 | 20240405 | 102500 | 2782230304 | 1021 | 1025 | 1025 | 1021 | 19796 |
| 603 | 20240405 | 102400 | 2761990139 | 1025 | 1025 | 1026 | 1023 | 15743 |
| 604 | 20240405 | 102300 | 2745868255 | 1026 | 1026 | 1027 | 1025 | 15695 |
| 605 | 20240405 | 102200 | 2729774392 | 1027 | 1027 | 1028 | 1025 | 9474 |
| 606 | 20240405 | 102100 | 2720052408 | 1027 | 1027 | 1029 | 1027 | 1737 |
| 607 | 20240405 | 102000 | 2718268376 | 1027 | 1027 | 1027 | 1024 | 21007 |
| 608 | 20240405 | 101900 | 2696732788 | 1027 | 1030 | 1030 | 1025 | 31208 |
| 609 | 20240405 | 101800 | 2664654153 | 1030 | 1032 | 1032 | 1030 | 7488 |
| 610 | 20240405 | 101700 | 2656930777 | 1033 | 1031 | 1033 | 1031 | 357 |
| 611 | 20240405 | 101600 | 2656562531 | 1032 | 1034 | 1037 | 1032 | 7179 |
| 612 | 20240405 | 101500 | 2649140599 | 1034 | 1032 | 1034 | 1030 | 1089 |
| 613 | 20240405 | 101400 | 2648015952 | 1032 | 1036 | 1036 | 1029 | 26140 |
| 614 | 20240405 | 101300 | 2621065608 | 1038 | 1033 | 1040 | 1032 | 17539 |
| 615 | 20240405 | 101200 | 2602916027 | 1033 | 1029 | 1033 | 1027 | 15446 |
| 616 | 20240405 | 101100 | 2586981636 | 1029 | 1035 | 1035 | 1026 | 17235 |
| 617 | 20240405 | 101000 | 2569258616 | 1036 | 1043 | 1043 | 1021 | 143186 |
| 618 | 20240405 | 100900 | 2421729483 | 1043 | 1048 | 1050 | 1043 | 8379 |
| 619 | 20240405 | 100800 | 2412958768 | 1048 | 1048 | 1050 | 1043 | 27128 |
| 620 | 20240405 | 100700 | 2384608492 | 1050 | 1059 | 1060 | 1047 | 32148 |
| 621 | 20240405 | 100600 | 2350824697 | 1059 | 1061 | 1061 | 1056 | 6794 |
| 622 | 20240405 | 100500 | 2343641213 | 1062 | 1053 | 1066 | 1053 | 17408 |
| 623 | 20240405 | 100400 | 2325200216 | 1053 | 1063 | 1063 | 1050 | 48060 |
| 624 | 20240405 | 100300 | 2274535363 | 1065 | 1059 | 1065 | 1056 | 24527 |
| 625 | 20240405 | 100200 | 2248552779 | 1059 | 1055 | 1065 | 1055 | 44142 |
| 626 | 20240405 | 100100 | 2201762044 | 1059 | 1087 | 1088 | 1051 | 68754 |
| 627 | 20240405 | 100000 | 2128253606 | 1087 | 1089 | 1093 | 1077 | 73386 |
| 628 | 20240405 | 095900 | 2048319164 | 1089 | 1088 | 1091 | 1086 | 53122 |
| 629 | 20240405 | 095800 | 1990444931 | 1088 | 1079 | 1091 | 1076 | 117576 |
| 630 | 20240405 | 095700 | 1862483075 | 1076 | 1077 | 1092 | 1075 | 157403 |
| 631 | 20240405 | 095600 | 1691647643 | 1077 | 1085 | 1088 | 1077 | 122719 |
| 632 | 20240405 | 095500 | 1558689672 | 1085 | 1063 | 1088 | 1062 | 111340 |
| 633 | 20240405 | 095400 | 1438907390 | 1063 | 1061 | 1063 | 1061 | 3998 |
| 634 | 20240405 | 095300 | 1434661996 | 1061 | 1062 | 1062 | 1060 | 17479 |
| 635 | 20240405 | 095200 | 1416110687 | 1062 | 1057 | 1064 | 1057 | 19428 |
| 636 | 20240405 | 095100 | 1395526061 | 1057 | 1057 | 1057 | 1055 | 4828 |
| 637 | 20240405 | 095000 | 1390428587 | 1057 | 1056 | 1058 | 1056 | 866 |
| 638 | 20240405 | 094900 | 1389513099 | 1058 | 1058 | 1058 | 1057 | 1396 |
| 639 | 20240405 | 094800 | 1388036149 | 1059 | 1057 | 1060 | 1054 | 7328 |
| 640 | 20240405 | 094700 | 1380295202 | 1057 | 1062 | 1062 | 1057 | 2909 |
| 641 | 20240405 | 094600 | 1377211844 | 1062 | 1063 | 1063 | 1055 | 8848 |
| 642 | 20240405 | 094500 | 1367849889 | 1063 | 1051 | 1065 | 1051 | 24318 |
| 643 | 20240405 | 094400 | 1342136990 | 1052 | 1052 | 1052 | 1051 | 232 |
| 644 | 20240405 | 094300 | 1341893026 | 1052 | 1050 | 1052 | 1049 | 832 |
| 645 | 20240405 | 094200 | 1341019476 | 1046 | 1053 | 1053 | 1046 | 8625 |
| 646 | 20240405 | 094100 | 1331977955 | 1053 | 1053 | 1053 | 1048 | 3006 |
| 647 | 20240405 | 094000 | 1328825884 | 1048 | 1048 | 1055 | 1046 | 8062 |
| 648 | 20240405 | 093900 | 1320371107 | 1047 | 1048 | 1049 | 1047 | 1679 |
| 649 | 20240405 | 093800 | 1318611428 | 1048 | 1055 | 1056 | 1048 | 16874 |
| 650 | 20240405 | 093700 | 1300855279 | 1055 | 1049 | 1056 | 1047 | 6405 |
| 651 | 20240405 | 093600 | 1294100673 | 1047 | 1044 | 1048 | 1044 | 12125 |
| 652 | 20240405 | 093500 | 1281404432 | 1042 | 1045 | 1047 | 1042 | 6727 |
| 653 | 20240405 | 093400 | 1274382546 | 1044 | 1047 | 1048 | 1044 | 10219 |
| 654 | 20240405 | 093300 | 1263696720 | 1048 | 1048 | 1049 | 1048 | 420 |
| 655 | 20240405 | 093200 | 1263256559 | 1047 | 1052 | 1057 | 1047 | 30322 |
| 656 | 20240405 | 093100 | 1231404622 | 1056 | 1046 | 1057 | 1046 | 6208 |
| 657 | 20240405 | 093000 | 1224885674 | 1048 | 1048 | 1058 | 1042 | 20368 |
| 658 | 20240405 | 092900 | 1203543058 | 1049 | 1048 | 1049 | 1044 | 14368 |
| 659 | 20240405 | 092800 | 1188512822 | 1049 | 1055 | 1059 | 1046 | 10939 |
| 660 | 20240405 | 092700 | 1177014777 | 1055 | 1047 | 1056 | 1042 | 8680 |
| 661 | 20240405 | 092600 | 1167927823 | 1047 | 1046 | 1049 | 1043 | 21480 |
| 662 | 20240405 | 092500 | 1145480878 | 1049 | 1045 | 1049 | 1043 | 13820 |
| 663 | 20240405 | 092400 | 1131048889 | 1046 | 1050 | 1051 | 1046 | 4101 |
| 664 | 20240405 | 092300 | 1126745895 | 1051 | 1046 | 1059 | 1045 | 10063 |
| 665 | 20240405 | 092200 | 1116186560 | 1046 | 1047 | 1047 | 1043 | 7132 |
| 666 | 20240405 | 092100 | 1108730413 | 1047 | 1045 | 1059 | 1042 | 11354 |
| 667 | 20240405 | 092000 | 1096842320 | 1045 | 1051 | 1051 | 1040 | 33806 |
| 668 | 20240405 | 091900 | 1061549424 | 1050 | 1059 | 1059 | 1050 | 14411 |
| 669 | 20240405 | 091800 | 1046354787 | 1059 | 1062 | 1066 | 1057 | 8693 |
| 670 | 20240405 | 091700 | 1037137387 | 1061 | 1054 | 1070 | 1052 | 11174 |
| 671 | 20240405 | 091600 | 1025288885 | 1052 | 1063 | 1063 | 1051 | 25883 |
| 672 | 20240405 | 091500 | 997939356 | 1062 | 1070 | 1074 | 1062 | 43065 |
| 673 | 20240405 | 091400 | 952011053 | 1068 | 1061 | 1075 | 1061 | 52120 |
| 674 | 20240405 | 091300 | 896503940 | 1060 | 1058 | 1062 | 1058 | 31954 |
| 675 | 20240405 | 091200 | 862655371 | 1058 | 1056 | 1059 | 1055 | 18882 |
| 676 | 20240405 | 091100 | 842707118 | 1059 | 1060 | 1062 | 1057 | 26017 |
| 677 | 20240405 | 091000 | 815126965 | 1060 | 1062 | 1062 | 1056 | 34280 |
| 678 | 20240405 | 090900 | 778812620 | 1062 | 1054 | 1062 | 1051 | 48398 |
| 679 | 20240405 | 090800 | 727730956 | 1053 | 1045 | 1054 | 1043 | 44256 |
| 680 | 20240405 | 090700 | 681370383 | 1044 | 1035 | 1045 | 1033 | 106750 |
| 681 | 20240405 | 090600 | 570859556 | 1035 | 1034 | 1037 | 1033 | 26358 |
| 682 | 20240405 | 090500 | 543585954 | 1034 | 1032 | 1037 | 1032 | 21261 |
| 683 | 20240405 | 090400 | 521607944 | 1033 | 1034 | 1034 | 1032 | 41229 |
| 684 | 20240405 | 090300 | 479051634 | 1033 | 1025 | 1035 | 1025 | 37393 |
| 685 | 20240405 | 090200 | 440463308 | 1025 | 1035 | 1037 | 1021 | 111718 |
| 686 | 20240405 | 090100 | 325389612 | 1035 | 1038 | 1039 | 1034 | 43063 |
| 687 | 20240405 | 090000 | 280755419 | 1039 | 1041 | 1044 | 1037 | 269137 |