28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 3 | 20230613 | 184900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20230613 | 184800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20230613 | 184700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20230613 | 184600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20230613 | 184500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20230613 | 184400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20230613 | 184300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20230613 | 184200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20230613 | 184100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20230613 | 184000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20230613 | 183900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20230613 | 183800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20230613 | 183700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20230613 | 183600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20230613 | 183500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20230613 | 183400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20230613 | 183300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20230613 | 183200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20230613 | 183100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20230613 | 183000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20230613 | 182900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20230613 | 182800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20230613 | 182700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20230613 | 182600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20230613 | 182500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20230613 | 182400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20230613 | 182300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20230613 | 182200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20230613 | 182100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20230613 | 182000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 33 | 20230613 | 181900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20230613 | 181800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20230613 | 181700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20230613 | 181600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20230613 | 181500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20230613 | 181400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20230613 | 181300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20230613 | 181200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20230613 | 181100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20230613 | 181000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20230613 | 180900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20230613 | 180800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20230613 | 180700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20230613 | 180600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20230613 | 180500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20230613 | 180400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20230613 | 180300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20230613 | 180200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20230613 | 180100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20230613 | 180000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20230613 | 175900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20230613 | 175800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20230613 | 175700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20230613 | 175600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20230613 | 175500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20230613 | 175400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20230613 | 175300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20230613 | 175200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20230613 | 175100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20230613 | 175000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 63 | 20230613 | 174900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20230613 | 174800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20230613 | 174700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20230613 | 174600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20230613 | 174500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20230613 | 174400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20230613 | 174300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20230613 | 174200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20230613 | 174100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20230613 | 174000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20230613 | 173900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20230613 | 173800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20230613 | 173700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20230613 | 173600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20230613 | 173500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20230613 | 173400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20230613 | 173300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20230613 | 173200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20230613 | 173100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20230613 | 173000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20230613 | 172900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20230613 | 172800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20230613 | 172700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20230613 | 172600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20230613 | 172500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20230613 | 172400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20230613 | 172300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20230613 | 172200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20230613 | 172100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20230613 | 172000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 93 | 20230613 | 171900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20230613 | 171800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20230613 | 171700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20230613 | 171600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20230613 | 171500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20230613 | 171400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20230613 | 171300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20230613 | 171200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20230613 | 171100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20230613 | 171000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20230613 | 170900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20230613 | 170800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20230613 | 170700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20230613 | 170600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20230613 | 170500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20230613 | 170400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20230613 | 170300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20230613 | 170200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20230613 | 170100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20230613 | 170000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20230613 | 165900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20230613 | 165800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20230613 | 165700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20230613 | 165600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20230613 | 165500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20230613 | 165400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20230613 | 165300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20230613 | 165200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20230613 | 165100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20230613 | 165000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 123 | 20230613 | 164900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20230613 | 164800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20230613 | 164700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20230613 | 164600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20230613 | 164500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20230613 | 164400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20230613 | 164300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20230613 | 164200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20230613 | 164100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20230613 | 164000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20230613 | 163900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20230613 | 163800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20230613 | 163700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20230613 | 163600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20230613 | 163500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20230613 | 163400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20230613 | 163300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20230613 | 163200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20230613 | 163100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20230613 | 163000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20230613 | 162900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20230613 | 162800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20230613 | 162700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20230613 | 162600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20230613 | 162500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20230613 | 162400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20230613 | 162300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20230613 | 162200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20230613 | 162100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20230613 | 162000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 153 | 20230613 | 161900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20230613 | 161800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20230613 | 161700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20230613 | 161600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20230613 | 161500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20230613 | 161400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20230613 | 161300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20230613 | 161200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20230613 | 161100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20230613 | 161000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20230613 | 160900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20230613 | 160800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20230613 | 160700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20230613 | 160600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20230613 | 160500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20230613 | 160400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20230613 | 160300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20230613 | 160200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20230613 | 160100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20230613 | 160000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20230613 | 155900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20230613 | 155800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20230613 | 155700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20230613 | 155600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20230613 | 155500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20230613 | 155400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20230613 | 155300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20230613 | 155200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20230613 | 155100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20230613 | 155000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 183 | 20230613 | 154900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20230613 | 154800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20230613 | 154700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20230613 | 154600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20230613 | 154500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20230613 | 154400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20230613 | 154300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20230613 | 154200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20230613 | 154100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20230613 | 154000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20230613 | 153900 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20230613 | 153800 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20230613 | 153700 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20230613 | 153600 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20230613 | 153500 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20230613 | 153400 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20230613 | 153300 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20230613 | 153200 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20230613 | 153100 | 649943180 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20230613 | 153000 | 649943180 | 1844 | 1844 | 1844 | 1844 | 4971 |
| 203 | 20230613 | 152900 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 204 | 20230613 | 152800 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 205 | 20230613 | 152700 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 206 | 20230613 | 152600 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 207 | 20230613 | 152500 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 208 | 20230613 | 152400 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 209 | 20230613 | 152300 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 210 | 20230613 | 152200 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 211 | 20230613 | 152100 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 212 | 20230613 | 152000 | 640776656 | 1849 | 1849 | 1849 | 1849 | 0 |
| 213 | 20230613 | 151900 | 640776656 | 1849 | 1845 | 1849 | 1845 | 385 |
| 214 | 20230613 | 151800 | 640066100 | 1845 | 1845 | 1849 | 1845 | 2452 |
| 215 | 20230613 | 151700 | 635540856 | 1846 | 1849 | 1849 | 1846 | 60 |
| 216 | 20230613 | 151600 | 635430066 | 1849 | 1849 | 1849 | 1849 | 540 |
| 217 | 20230613 | 151500 | 634431606 | 1850 | 1845 | 1850 | 1845 | 583 |
| 218 | 20230613 | 151400 | 633354881 | 1852 | 1846 | 1852 | 1845 | 544 |
| 219 | 20230613 | 151300 | 632350846 | 1853 | 1853 | 1853 | 1853 | 1 |
| 220 | 20230613 | 151200 | 632348993 | 1845 | 1847 | 1847 | 1845 | 4865 |
| 221 | 20230613 | 151100 | 623369231 | 1847 | 1847 | 1847 | 1847 | 650 |
| 222 | 20230613 | 151000 | 622168681 | 1847 | 1848 | 1848 | 1847 | 3520 |
| 223 | 20230613 | 150900 | 615665104 | 1848 | 1849 | 1849 | 1848 | 355 |
| 224 | 20230613 | 150800 | 615008996 | 1849 | 1849 | 1849 | 1848 | 3751 |
| 225 | 20230613 | 150700 | 608073453 | 1849 | 1851 | 1851 | 1849 | 2765 |
| 226 | 20230613 | 150600 | 602958923 | 1851 | 1853 | 1853 | 1851 | 4884 |
| 227 | 20230613 | 150500 | 593916586 | 1852 | 1853 | 1853 | 1852 | 1823 |
| 228 | 20230613 | 150400 | 590538893 | 1853 | 1854 | 1854 | 1853 | 4634 |
| 229 | 20230613 | 150300 | 581948503 | 1854 | 1854 | 1854 | 1854 | 0 |
| 230 | 20230613 | 150200 | 581948503 | 1854 | 1854 | 1854 | 1854 | 55 |
| 231 | 20230613 | 150100 | 581846533 | 1855 | 1855 | 1855 | 1855 | 2047 |
| 232 | 20230613 | 150000 | 578049348 | 1855 | 1856 | 1856 | 1855 | 3555 |
| 233 | 20230613 | 145900 | 571451333 | 1856 | 1857 | 1857 | 1856 | 165 |
| 234 | 20230613 | 145800 | 571144943 | 1857 | 1857 | 1857 | 1857 | 10 |
| 235 | 20230613 | 145700 | 571126373 | 1857 | 1857 | 1857 | 1857 | 274 |
| 236 | 20230613 | 145600 | 570617555 | 1857 | 1857 | 1857 | 1857 | 12 |
| 237 | 20230613 | 145500 | 570595271 | 1857 | 1857 | 1857 | 1857 | 270 |
| 238 | 20230613 | 145400 | 570093881 | 1857 | 1857 | 1858 | 1857 | 73 |
| 239 | 20230613 | 145300 | 569958310 | 1857 | 1857 | 1857 | 1857 | 36 |
| 240 | 20230613 | 145200 | 569891458 | 1856 | 1856 | 1856 | 1856 | 469 |
| 241 | 20230613 | 145100 | 569020994 | 1856 | 1856 | 1856 | 1856 | 528 |
| 242 | 20230613 | 145000 | 568041026 | 1856 | 1856 | 1856 | 1856 | 0 |
| 243 | 20230613 | 144900 | 568041026 | 1856 | 1856 | 1856 | 1856 | 7 |
| 244 | 20230613 | 144800 | 568028034 | 1856 | 1860 | 1860 | 1856 | 202 |
| 245 | 20230613 | 144700 | 567653074 | 1862 | 1862 | 1862 | 1862 | 0 |
| 246 | 20230613 | 144600 | 567653074 | 1862 | 1862 | 1862 | 1862 | 0 |
| 247 | 20230613 | 144500 | 567653074 | 1862 | 1862 | 1862 | 1862 | 19 |
| 248 | 20230613 | 144400 | 567617696 | 1863 | 1856 | 1863 | 1856 | 1039 |
| 249 | 20230613 | 144300 | 565683170 | 1856 | 1857 | 1857 | 1856 | 870 |
| 250 | 20230613 | 144200 | 564067694 | 1857 | 1861 | 1861 | 1857 | 218 |
| 251 | 20230613 | 144100 | 563662332 | 1862 | 1862 | 1862 | 1862 | 0 |
| 252 | 20230613 | 144000 | 563662332 | 1862 | 1862 | 1862 | 1862 | 11 |
| 253 | 20230613 | 143900 | 563641850 | 1863 | 1863 | 1863 | 1863 | 3 |
| 254 | 20230613 | 143800 | 563636261 | 1863 | 1863 | 1863 | 1863 | 0 |
| 255 | 20230613 | 143700 | 563636261 | 1863 | 1863 | 1863 | 1863 | 0 |
| 256 | 20230613 | 143600 | 563636261 | 1863 | 1863 | 1863 | 1863 | 0 |
| 257 | 20230613 | 143500 | 563636261 | 1863 | 1862 | 1863 | 1862 | 120 |
| 258 | 20230613 | 143400 | 563412807 | 1856 | 1856 | 1856 | 1856 | 0 |
| 259 | 20230613 | 143300 | 563412807 | 1856 | 1856 | 1856 | 1856 | 0 |
| 260 | 20230613 | 143200 | 563412807 | 1856 | 1856 | 1856 | 1856 | 0 |
| 261 | 20230613 | 143100 | 563412807 | 1856 | 1856 | 1856 | 1856 | 1100 |
| 262 | 20230613 | 143000 | 561371207 | 1856 | 1858 | 1858 | 1856 | 9015 |
| 263 | 20230613 | 142900 | 544636043 | 1858 | 1858 | 1858 | 1858 | 10 |
| 264 | 20230613 | 142800 | 544617463 | 1857 | 1857 | 1857 | 1857 | 0 |
| 265 | 20230613 | 142700 | 544617463 | 1857 | 1857 | 1857 | 1857 | 0 |
| 266 | 20230613 | 142600 | 544617463 | 1857 | 1857 | 1857 | 1857 | 10 |
| 267 | 20230613 | 142500 | 544598893 | 1857 | 1857 | 1857 | 1857 | 48 |
| 268 | 20230613 | 142400 | 544509757 | 1856 | 1858 | 1863 | 1856 | 5286 |
| 269 | 20230613 | 142300 | 534693518 | 1860 | 1860 | 1860 | 1860 | 196 |
| 270 | 20230613 | 142200 | 534328958 | 1863 | 1863 | 1863 | 1863 | 51 |
| 271 | 20230613 | 142100 | 534233945 | 1864 | 1863 | 1864 | 1863 | 31 |
| 272 | 20230613 | 142000 | 534176191 | 1864 | 1863 | 1864 | 1863 | 112 |
| 273 | 20230613 | 141900 | 533967533 | 1863 | 1863 | 1863 | 1863 | 31 |
| 274 | 20230613 | 141800 | 533909780 | 1858 | 1858 | 1858 | 1858 | 238 |
| 275 | 20230613 | 141700 | 533467576 | 1858 | 1858 | 1858 | 1858 | 0 |
| 276 | 20230613 | 141600 | 533467576 | 1858 | 1858 | 1858 | 1858 | 80 |
| 277 | 20230613 | 141500 | 533318936 | 1858 | 1859 | 1859 | 1858 | 683 |
| 278 | 20230613 | 141400 | 532049920 | 1859 | 1859 | 1859 | 1859 | 532 |
| 279 | 20230613 | 141300 | 531060932 | 1859 | 1859 | 1859 | 1859 | 105 |
| 280 | 20230613 | 141200 | 530865737 | 1859 | 1863 | 1863 | 1859 | 9763 |
| 281 | 20230613 | 141100 | 512715920 | 1863 | 1863 | 1863 | 1858 | 350 |
| 282 | 20230613 | 141000 | 512064270 | 1865 | 1865 | 1865 | 1865 | 0 |
| 283 | 20230613 | 140900 | 512064270 | 1865 | 1865 | 1865 | 1865 | 0 |
| 284 | 20230613 | 140800 | 512064270 | 1865 | 1865 | 1865 | 1865 | 21 |
| 285 | 20230613 | 140700 | 512025105 | 1857 | 1857 | 1857 | 1857 | 0 |
| 286 | 20230613 | 140600 | 512025105 | 1857 | 1857 | 1857 | 1857 | 0 |
| 287 | 20230613 | 140500 | 512025105 | 1857 | 1866 | 1866 | 1857 | 11 |
| 288 | 20230613 | 140400 | 512004669 | 1857 | 1858 | 1858 | 1857 | 3411 |
| 289 | 20230613 | 140300 | 505670392 | 1857 | 1857 | 1857 | 1857 | 1105 |
| 290 | 20230613 | 140200 | 503618407 | 1857 | 1857 | 1857 | 1857 | 831 |
| 291 | 20230613 | 140100 | 502075240 | 1857 | 1860 | 1860 | 1857 | 601 |
| 292 | 20230613 | 140000 | 500958583 | 1867 | 1867 | 1867 | 1867 | 67 |
| 293 | 20230613 | 135900 | 500833494 | 1868 | 1868 | 1868 | 1868 | 0 |
| 294 | 20230613 | 135800 | 500833494 | 1868 | 1858 | 1868 | 1858 | 1032 |
| 295 | 20230613 | 135700 | 498908447 | 1858 | 1858 | 1858 | 1858 | 550 |
| 296 | 20230613 | 135600 | 497886547 | 1858 | 1860 | 1860 | 1858 | 421 |
| 297 | 20230613 | 135500 | 497104069 | 1860 | 1859 | 1860 | 1859 | 13 |
| 298 | 20230613 | 135400 | 497079899 | 1858 | 1858 | 1858 | 1858 | 0 |
| 299 | 20230613 | 135300 | 497079899 | 1858 | 1858 | 1858 | 1858 | 0 |
| 300 | 20230613 | 135200 | 497079899 | 1858 | 1860 | 1860 | 1858 | 490 |
| 301 | 20230613 | 135100 | 496169024 | 1860 | 1864 | 1864 | 1860 | 284 |
| 302 | 20230613 | 135000 | 495640484 | 1860 | 1860 | 1860 | 1860 | 39 |
| 303 | 20230613 | 134900 | 495567944 | 1860 | 1861 | 1861 | 1859 | 2005 |
| 304 | 20230613 | 134800 | 491838611 | 1864 | 1864 | 1864 | 1864 | 13 |
| 305 | 20230613 | 134700 | 491814379 | 1864 | 1864 | 1864 | 1864 | 0 |
| 306 | 20230613 | 134600 | 491814379 | 1864 | 1864 | 1864 | 1864 | 2 |
| 307 | 20230613 | 134500 | 491810651 | 1860 | 1860 | 1860 | 1860 | 0 |
| 308 | 20230613 | 134400 | 491810651 | 1860 | 1860 | 1860 | 1860 | 20 |
| 309 | 20230613 | 134300 | 491773451 | 1860 | 1860 | 1860 | 1860 | 146 |
| 310 | 20230613 | 134200 | 491501891 | 1860 | 1862 | 1862 | 1860 | 913 |
| 311 | 20230613 | 134100 | 489802873 | 1863 | 1864 | 1864 | 1863 | 1658 |
| 312 | 20230613 | 134000 | 486713232 | 1866 | 1866 | 1866 | 1866 | 665 |
| 313 | 20230613 | 133900 | 485472342 | 1867 | 1867 | 1867 | 1867 | 11 |
| 314 | 20230613 | 133800 | 485451805 | 1867 | 1867 | 1867 | 1867 | 100 |
| 315 | 20230613 | 133700 | 485265105 | 1864 | 1864 | 1864 | 1864 | 109 |
| 316 | 20230613 | 133600 | 485061929 | 1864 | 1864 | 1864 | 1863 | 114 |
| 317 | 20230613 | 133500 | 484849442 | 1864 | 1865 | 1865 | 1864 | 221 |
| 318 | 20230613 | 133400 | 484437337 | 1865 | 1866 | 1867 | 1865 | 1207 |
| 319 | 20230613 | 133300 | 482185219 | 1866 | 1868 | 1868 | 1866 | 60 |
| 320 | 20230613 | 133200 | 482073230 | 1871 | 1863 | 1874 | 1863 | 35 |
| 321 | 20230613 | 133100 | 482007834 | 1863 | 1874 | 1879 | 1863 | 3845 |
| 322 | 20230613 | 133000 | 474825430 | 1879 | 1893 | 1893 | 1868 | 931 |
| 323 | 20230613 | 132900 | 473080435 | 1893 | 1862 | 1893 | 1862 | 24091 |
| 324 | 20230613 | 132800 | 427974109 | 1859 | 1859 | 1859 | 1859 | 0 |
| 325 | 20230613 | 132700 | 427974109 | 1859 | 1859 | 1859 | 1859 | 4500 |
| 326 | 20230613 | 132600 | 419608609 | 1859 | 1859 | 1859 | 1859 | 93 |
| 327 | 20230613 | 132500 | 419435722 | 1859 | 1859 | 1859 | 1859 | 100 |
| 328 | 20230613 | 132400 | 419249822 | 1857 | 1857 | 1857 | 1857 | 0 |
| 329 | 20230613 | 132300 | 419249822 | 1857 | 1857 | 1857 | 1857 | 0 |
| 330 | 20230613 | 132200 | 419249822 | 1857 | 1858 | 1858 | 1857 | 306 |
| 331 | 20230613 | 132100 | 418681566 | 1857 | 1857 | 1857 | 1857 | 0 |
| 332 | 20230613 | 132000 | 418681566 | 1857 | 1857 | 1857 | 1857 | 0 |
| 333 | 20230613 | 131900 | 418681566 | 1857 | 1857 | 1857 | 1857 | 2 |
| 334 | 20230613 | 131800 | 418677852 | 1856 | 1856 | 1856 | 1856 | 1 |
| 335 | 20230613 | 131700 | 418675996 | 1856 | 1856 | 1856 | 1856 | 0 |
| 336 | 20230613 | 131600 | 418675996 | 1856 | 1856 | 1856 | 1856 | 1300 |
| 337 | 20230613 | 131500 | 416263196 | 1855 | 1855 | 1855 | 1855 | 0 |
| 338 | 20230613 | 131400 | 416263196 | 1855 | 1855 | 1855 | 1855 | 0 |
| 339 | 20230613 | 131300 | 416263196 | 1855 | 1854 | 1855 | 1854 | 440 |
| 340 | 20230613 | 131200 | 415447052 | 1854 | 1854 | 1854 | 1854 | 56 |
| 341 | 20230613 | 131100 | 415343228 | 1854 | 1854 | 1854 | 1854 | 109 |
| 342 | 20230613 | 131000 | 415141142 | 1854 | 1854 | 1855 | 1854 | 916 |
| 343 | 20230613 | 130900 | 413442818 | 1854 | 1853 | 1854 | 1853 | 344 |
| 344 | 20230613 | 130800 | 412805098 | 1854 | 1855 | 1855 | 1854 | 1218 |
| 345 | 20230613 | 130700 | 410546869 | 1855 | 1855 | 1855 | 1855 | 77 |
| 346 | 20230613 | 130600 | 410404034 | 1855 | 1856 | 1856 | 1855 | 2828 |
| 347 | 20230613 | 130500 | 405156112 | 1856 | 1858 | 1858 | 1856 | 3417 |
| 348 | 20230613 | 130400 | 398810724 | 1857 | 1858 | 1858 | 1857 | 305 |
| 349 | 20230613 | 130300 | 398244039 | 1858 | 1859 | 1859 | 1858 | 1332 |
| 350 | 20230613 | 130200 | 395767961 | 1859 | 1860 | 1860 | 1859 | 25 |
| 351 | 20230613 | 130100 | 395721478 | 1859 | 1860 | 1862 | 1859 | 19 |
| 352 | 20230613 | 130000 | 395686107 | 1863 | 1861 | 1863 | 1859 | 919 |
| 353 | 20230613 | 125900 | 393976674 | 1861 | 1861 | 1861 | 1861 | 56 |
| 354 | 20230613 | 125800 | 393872458 | 1861 | 1862 | 1862 | 1861 | 910 |
| 355 | 20230613 | 125700 | 392178830 | 1863 | 1861 | 1863 | 1861 | 2663 |
| 356 | 20230613 | 125600 | 387220318 | 1860 | 1863 | 1863 | 1860 | 117 |
| 357 | 20230613 | 125500 | 387002365 | 1863 | 1863 | 1863 | 1863 | 1 |
| 358 | 20230613 | 125400 | 387000502 | 1860 | 1863 | 1863 | 1860 | 66 |
| 359 | 20230613 | 125300 | 386877589 | 1860 | 1860 | 1860 | 1860 | 2 |
| 360 | 20230613 | 125200 | 386873869 | 1863 | 1861 | 1863 | 1861 | 336 |
| 361 | 20230613 | 125100 | 386248571 | 1861 | 1861 | 1861 | 1861 | 48 |
| 362 | 20230613 | 125000 | 386159243 | 1861 | 1860 | 1861 | 1860 | 2 |
| 363 | 20230613 | 124900 | 386155522 | 1863 | 1863 | 1863 | 1863 | 0 |
| 364 | 20230613 | 124800 | 386155522 | 1863 | 1863 | 1863 | 1863 | 108 |
| 365 | 20230613 | 124700 | 385954318 | 1860 | 1860 | 1860 | 1860 | 0 |
| 366 | 20230613 | 124600 | 385954318 | 1860 | 1863 | 1863 | 1860 | 273 |
| 367 | 20230613 | 124500 | 385446508 | 1863 | 1863 | 1863 | 1863 | 0 |
| 368 | 20230613 | 124400 | 385446508 | 1863 | 1863 | 1863 | 1863 | 0 |
| 369 | 20230613 | 124300 | 385446508 | 1863 | 1863 | 1863 | 1863 | 653 |
| 370 | 20230613 | 124200 | 384229969 | 1863 | 1863 | 1863 | 1863 | 218 |
| 371 | 20230613 | 124100 | 383823835 | 1862 | 1861 | 1862 | 1860 | 153 |
| 372 | 20230613 | 124000 | 383538990 | 1862 | 1861 | 1862 | 1861 | 972 |
| 373 | 20230613 | 123900 | 381730097 | 1862 | 1861 | 1862 | 1861 | 12 |
| 374 | 20230613 | 123800 | 381707763 | 1861 | 1861 | 1861 | 1861 | 0 |
| 375 | 20230613 | 123700 | 381707763 | 1861 | 1861 | 1861 | 1861 | 92 |
| 376 | 20230613 | 123600 | 381536551 | 1859 | 1861 | 1861 | 1859 | 1147 |
| 377 | 20230613 | 123500 | 379403932 | 1861 | 1861 | 1861 | 1861 | 10 |
| 378 | 20230613 | 123400 | 379385322 | 1861 | 1861 | 1861 | 1860 | 194 |
| 379 | 20230613 | 123300 | 379024348 | 1861 | 1862 | 1862 | 1861 | 90 |
| 380 | 20230613 | 123200 | 378856838 | 1863 | 1863 | 1863 | 1863 | 0 |
| 381 | 20230613 | 123100 | 378856838 | 1863 | 1863 | 1863 | 1863 | 51 |
| 382 | 20230613 | 123000 | 378761825 | 1863 | 1863 | 1863 | 1863 | 0 |
| 383 | 20230613 | 122900 | 378761825 | 1863 | 1863 | 1863 | 1863 | 0 |
| 384 | 20230613 | 122800 | 378761825 | 1863 | 1863 | 1863 | 1863 | 1 |
| 385 | 20230613 | 122700 | 378759962 | 1862 | 1862 | 1862 | 1862 | 211 |
| 386 | 20230613 | 122600 | 378367080 | 1862 | 1862 | 1862 | 1862 | 0 |
| 387 | 20230613 | 122500 | 378367080 | 1862 | 1863 | 1863 | 1862 | 2 |
| 388 | 20230613 | 122400 | 378363355 | 1863 | 1863 | 1863 | 1863 | 2 |
| 389 | 20230613 | 122300 | 378359629 | 1863 | 1863 | 1863 | 1863 | 0 |
| 390 | 20230613 | 122200 | 378359629 | 1863 | 1863 | 1863 | 1863 | 0 |
| 391 | 20230613 | 122100 | 378359629 | 1863 | 1863 | 1863 | 1863 | 1 |
| 392 | 20230613 | 122000 | 378357766 | 1862 | 1862 | 1862 | 1862 | 64 |
| 393 | 20230613 | 121900 | 378238598 | 1862 | 1863 | 1863 | 1862 | 19 |
| 394 | 20230613 | 121800 | 378203213 | 1863 | 1863 | 1863 | 1863 | 123 |
| 395 | 20230613 | 121700 | 377974064 | 1863 | 1862 | 1863 | 1862 | 2573 |
| 396 | 20230613 | 121600 | 373180629 | 1863 | 1863 | 1863 | 1863 | 832 |
| 397 | 20230613 | 121500 | 371630613 | 1863 | 1864 | 1864 | 1863 | 670 |
| 398 | 20230613 | 121400 | 370382001 | 1865 | 1865 | 1865 | 1865 | 202 |
| 399 | 20230613 | 121300 | 370005271 | 1867 | 1865 | 1867 | 1864 | 3001 |
| 400 | 20230613 | 121200 | 364409602 | 1866 | 1866 | 1866 | 1866 | 532 |
| 401 | 20230613 | 121100 | 363416890 | 1866 | 1866 | 1866 | 1866 | 1 |
| 402 | 20230613 | 121000 | 363415024 | 1866 | 1866 | 1866 | 1866 | 8 |
| 403 | 20230613 | 120900 | 363400096 | 1866 | 1866 | 1866 | 1866 | 58 |
| 404 | 20230613 | 120800 | 363291868 | 1866 | 1866 | 1866 | 1860 | 590 |
| 405 | 20230613 | 120700 | 362194456 | 1860 | 1860 | 1860 | 1860 | 0 |
| 406 | 20230613 | 120600 | 362194456 | 1860 | 1860 | 1860 | 1860 | 0 |
| 407 | 20230613 | 120500 | 362194456 | 1860 | 1860 | 1860 | 1860 | 2506 |
| 408 | 20230613 | 120400 | 357533296 | 1858 | 1858 | 1858 | 1858 | 0 |
| 409 | 20230613 | 120300 | 357533296 | 1858 | 1858 | 1858 | 1858 | 0 |
| 410 | 20230613 | 120200 | 357533296 | 1858 | 1860 | 1860 | 1858 | 2029 |
| 411 | 20230613 | 120100 | 353763356 | 1859 | 1859 | 1859 | 1859 | 10 |
| 412 | 20230613 | 120000 | 353744766 | 1858 | 1858 | 1858 | 1858 | 0 |
| 413 | 20230613 | 115900 | 353744766 | 1858 | 1860 | 1860 | 1858 | 675 |
| 414 | 20230613 | 115800 | 352489268 | 1860 | 1860 | 1860 | 1860 | 167 |
| 415 | 20230613 | 115700 | 352178648 | 1860 | 1862 | 1862 | 1860 | 2134 |
| 416 | 20230613 | 115600 | 348205376 | 1862 | 1862 | 1862 | 1862 | 0 |
| 417 | 20230613 | 115500 | 348205376 | 1862 | 1862 | 1862 | 1862 | 1252 |
| 418 | 20230613 | 115400 | 345874152 | 1862 | 1863 | 1863 | 1862 | 6877 |
| 419 | 20230613 | 115300 | 333067476 | 1863 | 1865 | 1865 | 1863 | 523 |
| 420 | 20230613 | 115200 | 332092400 | 1865 | 1865 | 1865 | 1865 | 46 |
| 421 | 20230613 | 115100 | 332006610 | 1865 | 1865 | 1865 | 1865 | 0 |
| 422 | 20230613 | 115000 | 332006610 | 1865 | 1866 | 1866 | 1865 | 606 |
| 423 | 20230613 | 114900 | 330875824 | 1867 | 1866 | 1867 | 1866 | 509 |
| 424 | 20230613 | 114800 | 329926029 | 1866 | 1867 | 1867 | 1866 | 928 |
| 425 | 20230613 | 114700 | 328193643 | 1867 | 1867 | 1867 | 1867 | 0 |
| 426 | 20230613 | 114600 | 328193643 | 1867 | 1865 | 1867 | 1865 | 28 |
| 427 | 20230613 | 114500 | 328141369 | 1865 | 1865 | 1865 | 1865 | 150 |
| 428 | 20230613 | 114400 | 327861619 | 1864 | 1867 | 1867 | 1864 | 231 |
| 429 | 20230613 | 114300 | 327430698 | 1867 | 1868 | 1868 | 1867 | 227 |
| 430 | 20230613 | 114200 | 327006689 | 1868 | 1865 | 1868 | 1864 | 308 |
| 431 | 20230613 | 114100 | 326431925 | 1865 | 1864 | 1867 | 1864 | 253 |
| 432 | 20230613 | 114000 | 325960170 | 1868 | 1868 | 1868 | 1866 | 1267 |
| 433 | 20230613 | 113900 | 323595932 | 1868 | 1866 | 1868 | 1866 | 1400 |
| 434 | 20230613 | 113800 | 320981080 | 1868 | 1866 | 1868 | 1866 | 146 |
| 435 | 20230613 | 113700 | 320708438 | 1868 | 1865 | 1868 | 1865 | 597 |
| 436 | 20230613 | 113600 | 319594094 | 1864 | 1864 | 1864 | 1864 | 0 |
| 437 | 20230613 | 113500 | 319594094 | 1864 | 1864 | 1864 | 1864 | 180 |
| 438 | 20230613 | 113400 | 319258574 | 1863 | 1864 | 1864 | 1863 | 2 |
| 439 | 20230613 | 113300 | 319254847 | 1863 | 1863 | 1863 | 1863 | 600 |
| 440 | 20230613 | 113200 | 318137047 | 1864 | 1863 | 1864 | 1863 | 140 |
| 441 | 20230613 | 113100 | 317876145 | 1864 | 1861 | 1864 | 1861 | 1979 |
| 442 | 20230613 | 113000 | 314192190 | 1861 | 1860 | 1861 | 1860 | 530 |
| 443 | 20230613 | 112900 | 313205890 | 1860 | 1860 | 1860 | 1860 | 93 |
| 444 | 20230613 | 112800 | 313032910 | 1860 | 1860 | 1860 | 1858 | 140 |
| 445 | 20230613 | 112700 | 312772610 | 1856 | 1856 | 1856 | 1856 | 1 |
| 446 | 20230613 | 112600 | 312770754 | 1856 | 1857 | 1857 | 1856 | 600 |
| 447 | 20230613 | 112500 | 311657076 | 1856 | 1857 | 1857 | 1856 | 70 |
| 448 | 20230613 | 112400 | 311527146 | 1856 | 1856 | 1856 | 1856 | 0 |
| 449 | 20230613 | 112300 | 311527146 | 1856 | 1856 | 1856 | 1856 | 0 |
| 450 | 20230613 | 112200 | 311527146 | 1856 | 1858 | 1858 | 1856 | 988 |
| 451 | 20230613 | 112100 | 309692737 | 1858 | 1859 | 1859 | 1858 | 106 |
| 452 | 20230613 | 112000 | 309495739 | 1859 | 1859 | 1859 | 1859 | 300 |
| 453 | 20230613 | 111900 | 308938039 | 1859 | 1859 | 1859 | 1859 | 0 |
| 454 | 20230613 | 111800 | 308938039 | 1859 | 1859 | 1859 | 1859 | 201 |
| 455 | 20230613 | 111700 | 308564380 | 1860 | 1859 | 1860 | 1859 | 112 |
| 456 | 20230613 | 111600 | 308356110 | 1858 | 1858 | 1858 | 1858 | 55 |
| 457 | 20230613 | 111500 | 308253920 | 1858 | 1858 | 1859 | 1858 | 311 |
| 458 | 20230613 | 111400 | 307676081 | 1859 | 1860 | 1860 | 1859 | 1560 |
| 459 | 20230613 | 111300 | 304775891 | 1859 | 1859 | 1859 | 1859 | 263 |
| 460 | 20230613 | 111200 | 304286974 | 1859 | 1860 | 1860 | 1859 | 2 |
| 461 | 20230613 | 111100 | 304283255 | 1861 | 1861 | 1861 | 1861 | 500 |
| 462 | 20230613 | 111000 | 303352755 | 1861 | 1861 | 1861 | 1861 | 0 |
| 463 | 20230613 | 110900 | 303352755 | 1861 | 1861 | 1861 | 1861 | 1 |
| 464 | 20230613 | 110800 | 303350894 | 1861 | 1858 | 1861 | 1858 | 259 |
| 465 | 20230613 | 110700 | 302869669 | 1861 | 1861 | 1861 | 1861 | 537 |
| 466 | 20230613 | 110600 | 301870312 | 1861 | 1860 | 1861 | 1860 | 10 |
| 467 | 20230613 | 110500 | 301851703 | 1860 | 1858 | 1860 | 1858 | 101 |
| 468 | 20230613 | 110400 | 301663845 | 1858 | 1856 | 1858 | 1856 | 2325 |
| 469 | 20230613 | 110300 | 297344400 | 1857 | 1857 | 1857 | 1856 | 902 |
| 470 | 20230613 | 110200 | 295669392 | 1858 | 1858 | 1858 | 1858 | 100 |
| 471 | 20230613 | 110100 | 295483592 | 1858 | 1858 | 1858 | 1858 | 108 |
| 472 | 20230613 | 110000 | 295282928 | 1861 | 1852 | 1863 | 1852 | 16468 |
| 473 | 20230613 | 105900 | 264726249 | 1852 | 1851 | 1852 | 1850 | 988 |
| 474 | 20230613 | 105800 | 262898280 | 1851 | 1851 | 1851 | 1851 | 282 |
| 475 | 20230613 | 105700 | 262376298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 476 | 20230613 | 105600 | 262376298 | 1850 | 1850 | 1850 | 1850 | 415 |
| 477 | 20230613 | 105500 | 261608548 | 1850 | 1850 | 1850 | 1850 | 0 |
| 478 | 20230613 | 105400 | 261608548 | 1850 | 1850 | 1850 | 1850 | 0 |
| 479 | 20230613 | 105300 | 261608548 | 1850 | 1851 | 1851 | 1850 | 76 |
| 480 | 20230613 | 105200 | 261467945 | 1851 | 1851 | 1851 | 1851 | 110 |
| 481 | 20230613 | 105100 | 261264335 | 1851 | 1851 | 1851 | 1851 | 10 |
| 482 | 20230613 | 105000 | 261245825 | 1851 | 1851 | 1851 | 1851 | 1 |
| 483 | 20230613 | 104900 | 261243974 | 1850 | 1850 | 1850 | 1850 | 100 |
| 484 | 20230613 | 104800 | 261058974 | 1850 | 1850 | 1850 | 1850 | 500 |
| 485 | 20230613 | 104700 | 260133974 | 1850 | 1850 | 1850 | 1850 | 177 |
| 486 | 20230613 | 104600 | 259806524 | 1850 | 1850 | 1850 | 1850 | 0 |
| 487 | 20230613 | 104500 | 259806524 | 1850 | 1850 | 1850 | 1850 | 1 |
| 488 | 20230613 | 104400 | 259804674 | 1847 | 1847 | 1847 | 1847 | 519 |
| 489 | 20230613 | 104300 | 258846081 | 1847 | 1848 | 1848 | 1847 | 623 |
| 490 | 20230613 | 104200 | 257695168 | 1848 | 1848 | 1848 | 1848 | 1 |
| 491 | 20230613 | 104100 | 257693320 | 1848 | 1848 | 1848 | 1848 | 86 |
| 492 | 20230613 | 104000 | 257534392 | 1848 | 1849 | 1849 | 1848 | 87 |
| 493 | 20230613 | 103900 | 257373606 | 1848 | 1848 | 1848 | 1848 | 188 |
| 494 | 20230613 | 103800 | 257026182 | 1848 | 1848 | 1849 | 1848 | 1010 |
| 495 | 20230613 | 103700 | 255159674 | 1851 | 1851 | 1851 | 1848 | 63 |
| 496 | 20230613 | 103600 | 255043076 | 1851 | 1851 | 1851 | 1851 | 1 |
| 497 | 20230613 | 103500 | 255041225 | 1851 | 1851 | 1851 | 1851 | 8 |
| 498 | 20230613 | 103400 | 255026417 | 1851 | 1851 | 1851 | 1851 | 300 |
| 499 | 20230613 | 103300 | 254471117 | 1851 | 1849 | 1851 | 1848 | 841 |
| 500 | 20230613 | 103200 | 252915176 | 1850 | 1850 | 1850 | 1850 | 466 |
| 501 | 20230613 | 103100 | 252053076 | 1850 | 1850 | 1850 | 1850 | 222 |
| 502 | 20230613 | 103000 | 251642376 | 1850 | 1850 | 1850 | 1850 | 1399 |
| 503 | 20230613 | 102900 | 249054226 | 1850 | 1848 | 1850 | 1848 | 299 |
| 504 | 20230613 | 102800 | 248501274 | 1848 | 1848 | 1848 | 1848 | 162 |
| 505 | 20230613 | 102700 | 248201898 | 1848 | 1849 | 1849 | 1848 | 1400 |
| 506 | 20230613 | 102600 | 245614116 | 1849 | 1849 | 1849 | 1849 | 2 |
| 507 | 20230613 | 102500 | 245610418 | 1850 | 1850 | 1850 | 1850 | 0 |
| 508 | 20230613 | 102400 | 245610418 | 1850 | 1850 | 1850 | 1850 | 520 |
| 509 | 20230613 | 102300 | 244648418 | 1850 | 1850 | 1850 | 1850 | 2 |
| 510 | 20230613 | 102200 | 244644718 | 1852 | 1850 | 1852 | 1850 | 165 |
| 511 | 20230613 | 102100 | 244339268 | 1850 | 1850 | 1850 | 1850 | 45 |
| 512 | 20230613 | 102000 | 244256018 | 1850 | 1850 | 1850 | 1850 | 0 |
| 513 | 20230613 | 101900 | 244256018 | 1850 | 1850 | 1850 | 1850 | 90 |
| 514 | 20230613 | 101800 | 244089518 | 1850 | 1850 | 1850 | 1850 | 0 |
| 515 | 20230613 | 101700 | 244089518 | 1850 | 1850 | 1850 | 1850 | 500 |
| 516 | 20230613 | 101600 | 243164518 | 1849 | 1853 | 1853 | 1849 | 1083 |
| 517 | 20230613 | 101500 | 241160319 | 1853 | 1853 | 1853 | 1853 | 54 |
| 518 | 20230613 | 101400 | 241060257 | 1854 | 1854 | 1854 | 1854 | 397 |
| 519 | 20230613 | 101300 | 240324219 | 1854 | 1854 | 1854 | 1854 | 0 |
| 520 | 20230613 | 101200 | 240324219 | 1854 | 1853 | 1854 | 1853 | 173 |
| 521 | 20230613 | 101100 | 240003527 | 1851 | 1851 | 1851 | 1851 | 0 |
| 522 | 20230613 | 101000 | 240003527 | 1851 | 1849 | 1851 | 1849 | 372 |
| 523 | 20230613 | 100900 | 239315083 | 1847 | 1846 | 1847 | 1846 | 1355 |
| 524 | 20230613 | 100800 | 236813543 | 1847 | 1847 | 1847 | 1846 | 333 |
| 525 | 20230613 | 100700 | 236198609 | 1847 | 1847 | 1847 | 1847 | 70 |
| 526 | 20230613 | 100600 | 236069319 | 1848 | 1847 | 1848 | 1847 | 1387 |
| 527 | 20230613 | 100500 | 233506866 | 1846 | 1848 | 1848 | 1846 | 1204 |
| 528 | 20230613 | 100400 | 231283358 | 1848 | 1848 | 1848 | 1848 | 358 |
| 529 | 20230613 | 100300 | 230621774 | 1848 | 1847 | 1848 | 1847 | 264 |
| 530 | 20230613 | 100200 | 230134002 | 1845 | 1848 | 1849 | 1845 | 3160 |
| 531 | 20230613 | 100100 | 224300175 | 1849 | 1851 | 1851 | 1849 | 1004 |
| 532 | 20230613 | 100000 | 222443777 | 1851 | 1851 | 1851 | 1851 | 611 |
| 533 | 20230613 | 095900 | 221312816 | 1851 | 1851 | 1851 | 1851 | 50 |
| 534 | 20230613 | 095800 | 221220266 | 1849 | 1851 | 1851 | 1849 | 272 |
| 535 | 20230613 | 095700 | 220717090 | 1849 | 1851 | 1851 | 1849 | 1108 |
| 536 | 20230613 | 095600 | 218666782 | 1851 | 1851 | 1851 | 1851 | 154 |
| 537 | 20230613 | 095500 | 218381728 | 1851 | 1851 | 1851 | 1851 | 86 |
| 538 | 20230613 | 095400 | 218222542 | 1854 | 1852 | 1854 | 1851 | 1757 |
| 539 | 20230613 | 095300 | 214967574 | 1854 | 1854 | 1854 | 1854 | 503 |
| 540 | 20230613 | 095200 | 214035012 | 1854 | 1854 | 1854 | 1854 | 1 |
| 541 | 20230613 | 095100 | 214033158 | 1851 | 1851 | 1851 | 1851 | 160 |
| 542 | 20230613 | 095000 | 213736998 | 1851 | 1851 | 1851 | 1851 | 0 |
| 543 | 20230613 | 094900 | 213736998 | 1851 | 1851 | 1851 | 1851 | 100 |
| 544 | 20230613 | 094800 | 213551898 | 1851 | 1851 | 1851 | 1851 | 0 |
| 545 | 20230613 | 094700 | 213551898 | 1851 | 1852 | 1852 | 1851 | 1386 |
| 546 | 20230613 | 094600 | 210986212 | 1845 | 1851 | 1851 | 1845 | 2797 |
| 547 | 20230613 | 094500 | 205814607 | 1851 | 1851 | 1851 | 1850 | 1822 |
| 548 | 20230613 | 094400 | 202442406 | 1851 | 1858 | 1858 | 1851 | 2381 |
| 549 | 20230613 | 094300 | 198030341 | 1859 | 1854 | 1859 | 1854 | 622 |
| 550 | 20230613 | 094200 | 196874648 | 1854 | 1856 | 1856 | 1853 | 1615 |
| 551 | 20230613 | 094100 | 193878601 | 1856 | 1859 | 1860 | 1856 | 2127 |
| 552 | 20230613 | 094000 | 189927748 | 1859 | 1858 | 1859 | 1856 | 288 |
| 553 | 20230613 | 093900 | 189392848 | 1860 | 1864 | 1864 | 1857 | 6026 |
| 554 | 20230613 | 093800 | 178180060 | 1864 | 1862 | 1870 | 1862 | 11512 |
| 555 | 20230613 | 093700 | 156696694 | 1862 | 1849 | 1862 | 1849 | 8365 |
| 556 | 20230613 | 093600 | 141169176 | 1848 | 1848 | 1848 | 1848 | 110 |
| 557 | 20230613 | 093500 | 140965896 | 1844 | 1840 | 1844 | 1840 | 2982 |
| 558 | 20230613 | 093400 | 135473387 | 1840 | 1840 | 1840 | 1840 | 40 |
| 559 | 20230613 | 093300 | 135399787 | 1840 | 1840 | 1840 | 1840 | 100 |
| 560 | 20230613 | 093200 | 135215787 | 1840 | 1840 | 1840 | 1840 | 1 |
| 561 | 20230613 | 093100 | 135213947 | 1841 | 1841 | 1841 | 1841 | 754 |
| 562 | 20230613 | 093000 | 133825833 | 1841 | 1841 | 1841 | 1841 | 14 |
| 563 | 20230613 | 092900 | 133800059 | 1841 | 1845 | 1845 | 1841 | 1288 |
| 564 | 20230613 | 092800 | 131426487 | 1845 | 1846 | 1846 | 1845 | 2909 |
| 565 | 20230613 | 092700 | 126059082 | 1846 | 1849 | 1849 | 1846 | 333 |
| 566 | 20230613 | 092600 | 125443764 | 1849 | 1849 | 1849 | 1849 | 0 |
| 567 | 20230613 | 092500 | 125443764 | 1849 | 1849 | 1849 | 1849 | 1 |
| 568 | 20230613 | 092400 | 125441915 | 1849 | 1847 | 1849 | 1845 | 3194 |
| 569 | 20230613 | 092300 | 119543543 | 1847 | 1847 | 1847 | 1847 | 129 |
| 570 | 20230613 | 092200 | 119305280 | 1847 | 1847 | 1847 | 1847 | 2933 |
| 571 | 20230613 | 092100 | 113888029 | 1847 | 1847 | 1848 | 1847 | 222 |
| 572 | 20230613 | 092000 | 113477895 | 1847 | 1849 | 1851 | 1847 | 2935 |
| 573 | 20230613 | 091900 | 108052953 | 1850 | 1845 | 1850 | 1845 | 2036 |
| 574 | 20230613 | 091800 | 104291138 | 1847 | 1853 | 1853 | 1847 | 2222 |
| 575 | 20230613 | 091700 | 100181416 | 1853 | 1844 | 1853 | 1838 | 3426 |
| 576 | 20230613 | 091600 | 93853405 | 1844 | 1844 | 1844 | 1844 | 27 |
| 577 | 20230613 | 091500 | 93803617 | 1845 | 1850 | 1850 | 1838 | 3995 |
| 578 | 20230613 | 091400 | 86424101 | 1853 | 1830 | 1853 | 1820 | 10783 |
| 579 | 20230613 | 091300 | 66506904 | 1817 | 1819 | 1831 | 1817 | 2259 |
| 580 | 20230613 | 091200 | 62396115 | 1819 | 1820 | 1825 | 1814 | 2550 |
| 581 | 20230613 | 091100 | 57748545 | 1814 | 1811 | 1814 | 1810 | 2189 |
| 582 | 20230613 | 091000 | 53785016 | 1812 | 1825 | 1825 | 1809 | 7883 |
| 583 | 20230613 | 090900 | 39487182 | 1825 | 1828 | 1828 | 1825 | 1266 |
| 584 | 20230613 | 090800 | 37173730 | 1831 | 1831 | 1831 | 1828 | 631 |
| 585 | 20230613 | 090700 | 36018375 | 1828 | 1830 | 1830 | 1828 | 3693 |
| 586 | 20230613 | 090600 | 29264290 | 1830 | 1829 | 1830 | 1829 | 26 |
| 587 | 20230613 | 090500 | 29216735 | 1829 | 1829 | 1829 | 1829 | 0 |
| 588 | 20230613 | 090400 | 29216735 | 1829 | 1841 | 1841 | 1829 | 4632 |
| 589 | 20230613 | 090300 | 20723991 | 1841 | 1837 | 1841 | 1837 | 932 |
| 590 | 20230613 | 090200 | 19011671 | 1837 | 1838 | 1841 | 1837 | 4175 |
| 591 | 20230613 | 090100 | 11339465 | 1841 | 1834 | 1841 | 1834 | 482 |
| 592 | 20230613 | 090000 | 10453290 | 1834 | 1830 | 1834 | 1830 | 5712 |