37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 3 | 20230710 | 203000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230710 | 202900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230710 | 202800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230710 | 202700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230710 | 202600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230710 | 202500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230710 | 202400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230710 | 202300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230710 | 202200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230710 | 202100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230710 | 202000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230710 | 201900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230710 | 201800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230710 | 201700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230710 | 201600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230710 | 201500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230710 | 201400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230710 | 201300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230710 | 201200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230710 | 201100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230710 | 201000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230710 | 200900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230710 | 200800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230710 | 200700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230710 | 200600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230710 | 200500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230710 | 200400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230710 | 200300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230710 | 200200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230710 | 200100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 33 | 20230710 | 200000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230710 | 195900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230710 | 195800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230710 | 195700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230710 | 195600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230710 | 195500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230710 | 195400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230710 | 195300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230710 | 195200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230710 | 195100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230710 | 195000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230710 | 194900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230710 | 194800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230710 | 194700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230710 | 194600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230710 | 194500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230710 | 194400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230710 | 194300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230710 | 194200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230710 | 194100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230710 | 194000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230710 | 193900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230710 | 193800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230710 | 193700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230710 | 193600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230710 | 193500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230710 | 193400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230710 | 193300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230710 | 193200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230710 | 193100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 63 | 20230710 | 193000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230710 | 192900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230710 | 192800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230710 | 192700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230710 | 192600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230710 | 192500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230710 | 192400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230710 | 192300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230710 | 192200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230710 | 192100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230710 | 192000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230710 | 191900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230710 | 191800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230710 | 191700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230710 | 191600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230710 | 191500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230710 | 191400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230710 | 191300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230710 | 191200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230710 | 191100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230710 | 191000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230710 | 190900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230710 | 190800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230710 | 190700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230710 | 190600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230710 | 190500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230710 | 190400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230710 | 190300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230710 | 190200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230710 | 190100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 93 | 20230710 | 190000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230710 | 185900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230710 | 185800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230710 | 185700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230710 | 185600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230710 | 185500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230710 | 185400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230710 | 185300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230710 | 185200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230710 | 185100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230710 | 185000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230710 | 184900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230710 | 184800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230710 | 184700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230710 | 184600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230710 | 184500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230710 | 184400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230710 | 184300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230710 | 184200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230710 | 184100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230710 | 184000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230710 | 183900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230710 | 183800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230710 | 183700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230710 | 183600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230710 | 183500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230710 | 183400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230710 | 183300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230710 | 183200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230710 | 183100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 123 | 20230710 | 183000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230710 | 182900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230710 | 182800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230710 | 182700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230710 | 182600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230710 | 182500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230710 | 182400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230710 | 182300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230710 | 182200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230710 | 182100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230710 | 182000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230710 | 181900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230710 | 181800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230710 | 181700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230710 | 181600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230710 | 181500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230710 | 181400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230710 | 181300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230710 | 181200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230710 | 181100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230710 | 181000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230710 | 180900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230710 | 180800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230710 | 180700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230710 | 180600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230710 | 180500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230710 | 180400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230710 | 180300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230710 | 180200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230710 | 180100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 153 | 20230710 | 180000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230710 | 175900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230710 | 175800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230710 | 175700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230710 | 175600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230710 | 175500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230710 | 175400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230710 | 175300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230710 | 175200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230710 | 175100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230710 | 175000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230710 | 174900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230710 | 174800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230710 | 174700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230710 | 174600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230710 | 174500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230710 | 174400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230710 | 174300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230710 | 174200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230710 | 174100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230710 | 174000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230710 | 173900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230710 | 173800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230710 | 173700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230710 | 173600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230710 | 173500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230710 | 173400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230710 | 173300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230710 | 173200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230710 | 173100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 183 | 20230710 | 173000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230710 | 172900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230710 | 172800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230710 | 172700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230710 | 172600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230710 | 172500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230710 | 172400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230710 | 172300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230710 | 172200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230710 | 172100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230710 | 172000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230710 | 171900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230710 | 171800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230710 | 171700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230710 | 171600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230710 | 171500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230710 | 171400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230710 | 171300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230710 | 171200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230710 | 171100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230710 | 171000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230710 | 170900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230710 | 170800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230710 | 170700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230710 | 170600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230710 | 170500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230710 | 170400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230710 | 170300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230710 | 170200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230710 | 170100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 213 | 20230710 | 170000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230710 | 165900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230710 | 165800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230710 | 165700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230710 | 165600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230710 | 165500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230710 | 165400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230710 | 165300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230710 | 165200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20230710 | 165100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230710 | 165000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230710 | 164900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230710 | 164800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230710 | 164700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230710 | 164600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230710 | 164500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230710 | 164400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20230710 | 164300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20230710 | 164200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20230710 | 164100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20230710 | 164000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20230710 | 163900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20230710 | 163800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20230710 | 163700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20230710 | 163600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20230710 | 163500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20230710 | 163400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20230710 | 163300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20230710 | 163200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20230710 | 163100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 243 | 20230710 | 163000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20230710 | 162900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20230710 | 162800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20230710 | 162700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20230710 | 162600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20230710 | 162500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20230710 | 162400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20230710 | 162300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20230710 | 162200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20230710 | 162100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20230710 | 162000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20230710 | 161900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20230710 | 161800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20230710 | 161700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20230710 | 161600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20230710 | 161500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20230710 | 161400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20230710 | 161300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20230710 | 161200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20230710 | 161100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20230710 | 161000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20230710 | 160900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20230710 | 160800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20230710 | 160700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20230710 | 160600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20230710 | 160500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20230710 | 160400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20230710 | 160300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20230710 | 160200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20230710 | 160100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 273 | 20230710 | 160000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20230710 | 155900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20230710 | 155800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20230710 | 155700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20230710 | 155600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20230710 | 155500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20230710 | 155400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20230710 | 155300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20230710 | 155200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20230710 | 155100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20230710 | 155000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20230710 | 154900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20230710 | 154800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20230710 | 154700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20230710 | 154600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20230710 | 154500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20230710 | 154400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20230710 | 154300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20230710 | 154200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20230710 | 154100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20230710 | 154000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20230710 | 153900 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20230710 | 153800 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20230710 | 153700 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20230710 | 153600 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20230710 | 153500 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20230710 | 153400 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20230710 | 153300 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20230710 | 153200 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20230710 | 153100 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 303 | 20230710 | 153000 | 6466428440 | 13010 | 13010 | 13010 | 13010 | 5540 |
| 304 | 20230710 | 152900 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20230710 | 152800 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20230710 | 152700 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20230710 | 152600 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20230710 | 152500 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20230710 | 152400 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20230710 | 152300 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20230710 | 152200 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20230710 | 152100 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20230710 | 152000 | 6394353040 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20230710 | 151900 | 6394353040 | 12910 | 12890 | 12980 | 12870 | 547 |
| 315 | 20230710 | 151800 | 6387273080 | 12890 | 12870 | 12920 | 12870 | 155 |
| 316 | 20230710 | 151700 | 6385272170 | 12920 | 12850 | 12920 | 12850 | 10 |
| 317 | 20230710 | 151600 | 6385143290 | 12850 | 12920 | 12950 | 12850 | 2405 |
| 318 | 20230710 | 151500 | 6354194770 | 12920 | 12870 | 12960 | 12830 | 2183 |
| 319 | 20230710 | 151400 | 6326061340 | 12870 | 12810 | 12870 | 12790 | 1738 |
| 320 | 20230710 | 151300 | 6303813850 | 12800 | 12840 | 12870 | 12800 | 1724 |
| 321 | 20230710 | 151200 | 6281709950 | 12840 | 12910 | 12910 | 12840 | 2330 |
| 322 | 20230710 | 151100 | 6251698530 | 12910 | 12940 | 12950 | 12900 | 1241 |
| 323 | 20230710 | 151000 | 6235670080 | 12930 | 12950 | 12950 | 12920 | 475 |
| 324 | 20230710 | 150900 | 6229527270 | 12940 | 12960 | 12980 | 12940 | 2092 |
| 325 | 20230710 | 150800 | 6202436900 | 12960 | 12960 | 12960 | 12950 | 975 |
| 326 | 20230710 | 150700 | 6189806650 | 12980 | 13000 | 13000 | 12980 | 1088 |
| 327 | 20230710 | 150600 | 6175666570 | 13000 | 13020 | 13020 | 13000 | 539 |
| 328 | 20230710 | 150500 | 6168650110 | 13020 | 13000 | 13030 | 13000 | 80 |
| 329 | 20230710 | 150400 | 6167609900 | 13000 | 13030 | 13030 | 13000 | 289 |
| 330 | 20230710 | 150300 | 6163849700 | 13020 | 13030 | 13030 | 13010 | 55 |
| 331 | 20230710 | 150200 | 6163133510 | 13000 | 13000 | 13030 | 12990 | 814 |
| 332 | 20230710 | 150100 | 6152540170 | 12960 | 12970 | 13000 | 12950 | 2326 |
| 333 | 20230710 | 150000 | 6122377040 | 12970 | 12990 | 13000 | 12960 | 1037 |
| 334 | 20230710 | 145900 | 6108921250 | 12970 | 12990 | 12990 | 12970 | 488 |
| 335 | 20230710 | 145800 | 6102591790 | 12970 | 12990 | 12990 | 12960 | 2416 |
| 336 | 20230710 | 145700 | 6071232430 | 13010 | 13020 | 13020 | 12980 | 90 |
| 337 | 20230710 | 145600 | 6070063180 | 13000 | 13010 | 13010 | 13000 | 1372 |
| 338 | 20230710 | 145500 | 6052218710 | 13010 | 13010 | 13030 | 13010 | 178 |
| 339 | 20230710 | 145400 | 6049901530 | 13020 | 13030 | 13030 | 13010 | 294 |
| 340 | 20230710 | 145300 | 6046073560 | 13030 | 13000 | 13040 | 13000 | 207 |
| 341 | 20230710 | 145200 | 6043378940 | 12970 | 13040 | 13050 | 12970 | 2863 |
| 342 | 20230710 | 145100 | 6006091450 | 13040 | 13030 | 13040 | 13020 | 193 |
| 343 | 20230710 | 145000 | 6003576940 | 13020 | 13030 | 13050 | 13010 | 1296 |
| 344 | 20230710 | 144900 | 5986693380 | 13050 | 13000 | 13080 | 12990 | 756 |
| 345 | 20230710 | 144800 | 5976854750 | 12990 | 13010 | 13010 | 12960 | 1615 |
| 346 | 20230710 | 144700 | 5955855640 | 12960 | 13020 | 13020 | 12950 | 5056 |
| 347 | 20230710 | 144600 | 5890143880 | 13020 | 13050 | 13080 | 13020 | 1993 |
| 348 | 20230710 | 144500 | 5864150490 | 13050 | 13060 | 13080 | 13050 | 713 |
| 349 | 20230710 | 144400 | 5854841890 | 13060 | 13050 | 13060 | 13050 | 70 |
| 350 | 20230710 | 144300 | 5853928080 | 13060 | 13050 | 13060 | 13050 | 90 |
| 351 | 20230710 | 144200 | 5852753540 | 13050 | 13060 | 13060 | 13050 | 697 |
| 352 | 20230710 | 144100 | 5843654890 | 13050 | 13050 | 13060 | 13050 | 222 |
| 353 | 20230710 | 144000 | 5840757410 | 13050 | 13060 | 13060 | 13050 | 2600 |
| 354 | 20230710 | 143900 | 5806820590 | 13060 | 13080 | 13080 | 13060 | 1174 |
| 355 | 20230710 | 143800 | 5791473950 | 13080 | 13090 | 13090 | 13070 | 1003 |
| 356 | 20230710 | 143700 | 5778357700 | 13080 | 13090 | 13090 | 13070 | 2383 |
| 357 | 20230710 | 143600 | 5747180530 | 13090 | 13100 | 13100 | 13090 | 778 |
| 358 | 20230710 | 143500 | 5736991150 | 13100 | 13120 | 13140 | 13100 | 1724 |
| 359 | 20230710 | 143400 | 5714386380 | 13120 | 13140 | 13140 | 13120 | 508 |
| 360 | 20230710 | 143300 | 5707717960 | 13130 | 13130 | 13130 | 13130 | 1165 |
| 361 | 20230710 | 143200 | 5692421510 | 13130 | 13120 | 13130 | 13120 | 181 |
| 362 | 20230710 | 143100 | 5690045330 | 13120 | 13120 | 13120 | 13120 | 34 |
| 363 | 20230710 | 143000 | 5689599250 | 13160 | 13160 | 13160 | 13110 | 178 |
| 364 | 20230710 | 142900 | 5687263510 | 13160 | 13110 | 13160 | 13110 | 469 |
| 365 | 20230710 | 142800 | 5681101880 | 13110 | 13110 | 13130 | 13110 | 596 |
| 366 | 20230710 | 142700 | 5673286300 | 13110 | 13120 | 13130 | 13110 | 821 |
| 367 | 20230710 | 142600 | 5662514870 | 13120 | 13140 | 13150 | 13120 | 270 |
| 368 | 20230710 | 142500 | 5658967350 | 13140 | 13140 | 13150 | 13120 | 1997 |
| 369 | 20230710 | 142400 | 5632722320 | 13140 | 13120 | 13140 | 13120 | 204 |
| 370 | 20230710 | 142300 | 5630043940 | 13130 | 13110 | 13130 | 13110 | 36 |
| 371 | 20230710 | 142200 | 5629571380 | 13110 | 13120 | 13150 | 13110 | 2742 |
| 372 | 20230710 | 142100 | 5593552230 | 13110 | 13100 | 13140 | 13100 | 1102 |
| 373 | 20230710 | 142000 | 5579093490 | 13100 | 13140 | 13140 | 13090 | 2751 |
| 374 | 20230710 | 141900 | 5542967200 | 13090 | 13090 | 13130 | 13080 | 320 |
| 375 | 20230710 | 141800 | 5538771800 | 13090 | 13100 | 13130 | 13080 | 99 |
| 376 | 20230710 | 141700 | 5537475140 | 13080 | 13090 | 13130 | 13080 | 1064 |
| 377 | 20230710 | 141600 | 5523554270 | 13090 | 13140 | 13140 | 13090 | 2790 |
| 378 | 20230710 | 141500 | 5486984990 | 13140 | 13150 | 13150 | 13130 | 321 |
| 379 | 20230710 | 141400 | 5482767140 | 13150 | 13130 | 13150 | 13130 | 260 |
| 380 | 20230710 | 141300 | 5479351130 | 13130 | 13130 | 13130 | 13130 | 138 |
| 381 | 20230710 | 141200 | 5477539190 | 13130 | 13130 | 13140 | 13130 | 325 |
| 382 | 20230710 | 141100 | 5473269420 | 13130 | 13120 | 13130 | 13110 | 713 |
| 383 | 20230710 | 141000 | 5463911370 | 13110 | 13100 | 13130 | 13100 | 250 |
| 384 | 20230710 | 140900 | 5460633260 | 13100 | 13120 | 13130 | 13100 | 2681 |
| 385 | 20230710 | 140800 | 5425463580 | 13110 | 13120 | 13140 | 13110 | 300 |
| 386 | 20230710 | 140700 | 5421528280 | 13120 | 13140 | 13140 | 13110 | 517 |
| 387 | 20230710 | 140600 | 5414745410 | 13120 | 13140 | 13150 | 13110 | 2930 |
| 388 | 20230710 | 140500 | 5376294200 | 13150 | 13200 | 13200 | 13140 | 2281 |
| 389 | 20230710 | 140400 | 5346260150 | 13210 | 13200 | 13220 | 13190 | 229 |
| 390 | 20230710 | 140300 | 5343235550 | 13190 | 13210 | 13210 | 13190 | 3452 |
| 391 | 20230710 | 140200 | 5297658740 | 13220 | 13260 | 13280 | 13220 | 1797 |
| 392 | 20230710 | 140100 | 5273863000 | 13260 | 13260 | 13260 | 13230 | 1271 |
| 393 | 20230710 | 140000 | 5257020120 | 13290 | 13260 | 13290 | 13260 | 2454 |
| 394 | 20230710 | 135900 | 5224455030 | 13260 | 13270 | 13270 | 13240 | 1314 |
| 395 | 20230710 | 135800 | 5207027280 | 13240 | 13230 | 13270 | 13230 | 536 |
| 396 | 20230710 | 135700 | 5199921280 | 13230 | 13240 | 13250 | 13230 | 2095 |
| 397 | 20230710 | 135600 | 5172191340 | 13230 | 13260 | 13270 | 13230 | 1239 |
| 398 | 20230710 | 135500 | 5155781070 | 13260 | 13260 | 13260 | 13230 | 1438 |
| 399 | 20230710 | 135400 | 5136746020 | 13240 | 13250 | 13270 | 13240 | 491 |
| 400 | 20230710 | 135300 | 5130240780 | 13250 | 13280 | 13280 | 13240 | 2140 |
| 401 | 20230710 | 135200 | 5101867480 | 13270 | 13260 | 13280 | 13250 | 1306 |
| 402 | 20230710 | 135100 | 5084541440 | 13260 | 13250 | 13280 | 13240 | 857 |
| 403 | 20230710 | 135000 | 5073175120 | 13250 | 13270 | 13270 | 13240 | 3009 |
| 404 | 20230710 | 134900 | 5033286610 | 13270 | 13300 | 13300 | 13250 | 2489 |
| 405 | 20230710 | 134800 | 5000248560 | 13300 | 13310 | 13320 | 13280 | 3600 |
| 406 | 20230710 | 134700 | 4952379110 | 13300 | 13280 | 13310 | 13280 | 564 |
| 407 | 20230710 | 134600 | 4944874950 | 13280 | 13290 | 13300 | 13250 | 7512 |
| 408 | 20230710 | 134500 | 4845088210 | 13290 | 13280 | 13300 | 13250 | 5927 |
| 409 | 20230710 | 134400 | 4766354930 | 13280 | 13210 | 13280 | 13210 | 2131 |
| 410 | 20230710 | 134300 | 4738115780 | 13210 | 13180 | 13230 | 13180 | 7006 |
| 411 | 20230710 | 134200 | 4645633940 | 13180 | 13190 | 13190 | 13180 | 1752 |
| 412 | 20230710 | 134100 | 4622531810 | 13190 | 13180 | 13190 | 13170 | 1980 |
| 413 | 20230710 | 134000 | 4596439340 | 13170 | 13170 | 13180 | 13160 | 552 |
| 414 | 20230710 | 133900 | 4589169460 | 13160 | 13170 | 13170 | 13160 | 1383 |
| 415 | 20230710 | 133800 | 4570963700 | 13150 | 13140 | 13160 | 13130 | 6943 |
| 416 | 20230710 | 133700 | 4479693560 | 13120 | 13130 | 13130 | 13120 | 2057 |
| 417 | 20230710 | 133600 | 4452689710 | 13130 | 13120 | 13130 | 13110 | 1274 |
| 418 | 20230710 | 133500 | 4435966920 | 13130 | 13120 | 13130 | 13110 | 838 |
| 419 | 20230710 | 133400 | 4424972510 | 13110 | 13110 | 13110 | 13100 | 224 |
| 420 | 20230710 | 133300 | 4422036090 | 13110 | 13120 | 13130 | 13100 | 326 |
| 421 | 20230710 | 133200 | 4417760220 | 13120 | 13120 | 13120 | 13090 | 483 |
| 422 | 20230710 | 133100 | 4411423870 | 13090 | 13090 | 13090 | 13090 | 5 |
| 423 | 20230710 | 133000 | 4411358420 | 13090 | 13110 | 13130 | 13090 | 5270 |
| 424 | 20230710 | 132900 | 4342225090 | 13110 | 13110 | 13110 | 13100 | 887 |
| 425 | 20230710 | 132800 | 4330596840 | 13110 | 13110 | 13110 | 13090 | 931 |
| 426 | 20230710 | 132700 | 4318397120 | 13110 | 13110 | 13120 | 13090 | 2582 |
| 427 | 20230710 | 132600 | 4284553370 | 13090 | 13110 | 13110 | 13070 | 146 |
| 428 | 20230710 | 132500 | 4282640030 | 13060 | 13050 | 13100 | 13050 | 6473 |
| 429 | 20230710 | 132400 | 4197966340 | 13050 | 13030 | 13070 | 13030 | 180 |
| 430 | 20230710 | 132300 | 4195616350 | 13030 | 13030 | 13070 | 13020 | 2606 |
| 431 | 20230710 | 132200 | 4161611590 | 13030 | 13020 | 13030 | 13000 | 111 |
| 432 | 20230710 | 132100 | 4160166890 | 13030 | 13010 | 13030 | 13000 | 560 |
| 433 | 20230710 | 132000 | 4152881790 | 13010 | 13010 | 13020 | 13000 | 366 |
| 434 | 20230710 | 131900 | 4148121180 | 13000 | 13010 | 13040 | 13000 | 1560 |
| 435 | 20230710 | 131800 | 4127826160 | 13000 | 13010 | 13060 | 13000 | 134 |
| 436 | 20230710 | 131700 | 4126077800 | 13000 | 13000 | 13060 | 13000 | 79 |
| 437 | 20230710 | 131600 | 4125050340 | 13000 | 13010 | 13060 | 13000 | 1176 |
| 438 | 20230710 | 131500 | 4109753590 | 13010 | 13010 | 13040 | 13000 | 2451 |
| 439 | 20230710 | 131400 | 4077818310 | 13000 | 13010 | 13010 | 13000 | 882 |
| 440 | 20230710 | 131300 | 4066346840 | 13000 | 13000 | 13010 | 13000 | 387 |
| 441 | 20230710 | 131200 | 4061312830 | 13000 | 13000 | 13010 | 13000 | 736 |
| 442 | 20230710 | 131100 | 4051743450 | 12990 | 12990 | 13000 | 12980 | 375 |
| 443 | 20230710 | 131000 | 4046872240 | 12990 | 12970 | 12990 | 12970 | 640 |
| 444 | 20230710 | 130900 | 4038568340 | 12970 | 12980 | 12980 | 12970 | 525 |
| 445 | 20230710 | 130800 | 4031756930 | 12980 | 12980 | 12980 | 12970 | 470 |
| 446 | 20230710 | 130700 | 4025658790 | 12980 | 12980 | 13010 | 12980 | 315 |
| 447 | 20230710 | 130600 | 4021567060 | 12980 | 13010 | 13010 | 12960 | 8 |
| 448 | 20230710 | 130500 | 4021463200 | 12950 | 13040 | 13040 | 12950 | 5242 |
| 449 | 20230710 | 130400 | 3953399330 | 13040 | 13020 | 13040 | 13010 | 145 |
| 450 | 20230710 | 130300 | 3951511070 | 13020 | 13030 | 13030 | 13020 | 15 |
| 451 | 20230710 | 130200 | 3951315690 | 13040 | 13040 | 13040 | 13000 | 562 |
| 452 | 20230710 | 130100 | 3943994290 | 13040 | 12990 | 13040 | 12990 | 217 |
| 453 | 20230710 | 130000 | 3941168110 | 12990 | 12980 | 13000 | 12980 | 395 |
| 454 | 20230710 | 125900 | 3936034770 | 12970 | 12970 | 13000 | 12970 | 618 |
| 455 | 20230710 | 125800 | 3928007520 | 12970 | 12980 | 12980 | 12970 | 266 |
| 456 | 20230710 | 125700 | 3924555180 | 12980 | 12960 | 12980 | 12960 | 346 |
| 457 | 20230710 | 125600 | 3920069620 | 12950 | 13040 | 13050 | 12950 | 9867 |
| 458 | 20230710 | 125500 | 3791679350 | 13040 | 13050 | 13060 | 13040 | 339 |
| 459 | 20230710 | 125400 | 3787255430 | 13050 | 13060 | 13060 | 13050 | 108 |
| 460 | 20230710 | 125300 | 3785845060 | 13070 | 13070 | 13070 | 13070 | 32 |
| 461 | 20230710 | 125200 | 3785426820 | 13070 | 13070 | 13070 | 13060 | 259 |
| 462 | 20230710 | 125100 | 3782042060 | 13070 | 13050 | 13070 | 13040 | 736 |
| 463 | 20230710 | 125000 | 3772436910 | 13050 | 13070 | 13070 | 13040 | 1590 |
| 464 | 20230710 | 124900 | 3751690850 | 13050 | 13090 | 13090 | 13050 | 1673 |
| 465 | 20230710 | 124800 | 3729820170 | 13090 | 13070 | 13100 | 13070 | 47 |
| 466 | 20230710 | 124700 | 3729205100 | 13070 | 13080 | 13090 | 13070 | 384 |
| 467 | 20230710 | 124600 | 3724181450 | 13100 | 13100 | 13100 | 13070 | 1094 |
| 468 | 20230710 | 124500 | 3709873490 | 13100 | 13110 | 13120 | 13060 | 5439 |
| 469 | 20230710 | 124400 | 3638647570 | 13100 | 13110 | 13110 | 13100 | 2111 |
| 470 | 20230710 | 124300 | 3610983700 | 13100 | 13100 | 13110 | 13100 | 571 |
| 471 | 20230710 | 124200 | 3603500270 | 13100 | 13110 | 13110 | 13080 | 1137 |
| 472 | 20230710 | 124100 | 3588603170 | 13100 | 13100 | 13110 | 13100 | 589 |
| 473 | 20230710 | 124000 | 3580885090 | 13100 | 13080 | 13110 | 13050 | 11235 |
| 474 | 20230710 | 123900 | 3433799250 | 13060 | 13070 | 13090 | 13060 | 3297 |
| 475 | 20230710 | 123800 | 3390683490 | 13080 | 13070 | 13080 | 13050 | 1122 |
| 476 | 20230710 | 123700 | 3376028450 | 13080 | 13060 | 13080 | 13050 | 2872 |
| 477 | 20230710 | 123600 | 3338519120 | 13060 | 13070 | 13080 | 13060 | 623 |
| 478 | 20230710 | 123500 | 3330375820 | 13070 | 13080 | 13090 | 13060 | 2931 |
| 479 | 20230710 | 123400 | 3292045010 | 13060 | 13080 | 13090 | 13050 | 651 |
| 480 | 20230710 | 123300 | 3283530090 | 13080 | 13050 | 13090 | 13030 | 3867 |
| 481 | 20230710 | 123200 | 3233009590 | 13050 | 13060 | 13070 | 13050 | 1177 |
| 482 | 20230710 | 123100 | 3217633280 | 13060 | 13050 | 13060 | 13030 | 1818 |
| 483 | 20230710 | 123000 | 3193910110 | 13050 | 13060 | 13060 | 13040 | 353 |
| 484 | 20230710 | 122900 | 3189303730 | 13030 | 13050 | 13050 | 13030 | 1242 |
| 485 | 20230710 | 122800 | 3173101200 | 13050 | 13050 | 13050 | 13020 | 501 |
| 486 | 20230710 | 122700 | 3166573290 | 13030 | 13050 | 13060 | 13030 | 1806 |
| 487 | 20230710 | 122600 | 3142994960 | 13030 | 13060 | 13060 | 13020 | 717 |
| 488 | 20230710 | 122500 | 3133648660 | 13020 | 13090 | 13090 | 13020 | 2246 |
| 489 | 20230710 | 122400 | 3104342180 | 13090 | 13060 | 13090 | 13060 | 2225 |
| 490 | 20230710 | 122300 | 3075229630 | 13060 | 13060 | 13090 | 13050 | 738 |
| 491 | 20230710 | 122200 | 3065583060 | 13060 | 13080 | 13080 | 13050 | 412 |
| 492 | 20230710 | 122100 | 3060197800 | 13080 | 13040 | 13090 | 13040 | 1240 |
| 493 | 20230710 | 122000 | 3043979620 | 13040 | 13040 | 13070 | 13020 | 6307 |
| 494 | 20230710 | 121900 | 2961705110 | 13040 | 13040 | 13050 | 13030 | 435 |
| 495 | 20230710 | 121800 | 2956031880 | 13030 | 13050 | 13050 | 13030 | 141 |
| 496 | 20230710 | 121700 | 2954193510 | 13040 | 13040 | 13050 | 13030 | 1797 |
| 497 | 20230710 | 121600 | 2930759070 | 13040 | 13080 | 13080 | 13040 | 3684 |
| 498 | 20230710 | 121500 | 2882691360 | 13050 | 13030 | 13080 | 13030 | 2019 |
| 499 | 20230710 | 121400 | 2856342070 | 13040 | 13030 | 13040 | 13020 | 2768 |
| 500 | 20230710 | 121300 | 2820299010 | 13030 | 13020 | 13030 | 13020 | 125 |
| 501 | 20230710 | 121200 | 2818670330 | 13020 | 13050 | 13050 | 13020 | 951 |
| 502 | 20230710 | 121100 | 2806285840 | 13040 | 13030 | 13050 | 13020 | 2537 |
| 503 | 20230710 | 121000 | 2773202110 | 13030 | 13040 | 13040 | 13030 | 691 |
| 504 | 20230710 | 120900 | 2764196430 | 13040 | 13030 | 13040 | 13020 | 1172 |
| 505 | 20230710 | 120800 | 2748929110 | 13030 | 13010 | 13050 | 12990 | 1608 |
| 506 | 20230710 | 120700 | 2727990270 | 12990 | 12980 | 13000 | 12970 | 2896 |
| 507 | 20230710 | 120600 | 2690388790 | 12980 | 12980 | 12980 | 12970 | 187 |
| 508 | 20230710 | 120500 | 2687963250 | 12970 | 13010 | 13010 | 12970 | 309 |
| 509 | 20230710 | 120400 | 2683946210 | 13000 | 12980 | 13020 | 12980 | 270 |
| 510 | 20230710 | 120300 | 2680438590 | 12980 | 12970 | 13020 | 12950 | 204 |
| 511 | 20230710 | 120200 | 2677790960 | 13020 | 12930 | 13020 | 12930 | 1558 |
| 512 | 20230710 | 120100 | 2657594550 | 12940 | 12910 | 13020 | 12910 | 12253 |
| 513 | 20230710 | 120000 | 2498561630 | 12910 | 12930 | 12950 | 12900 | 1578 |
| 514 | 20230710 | 115900 | 2478149820 | 12920 | 12920 | 12940 | 12900 | 449 |
| 515 | 20230710 | 115800 | 2472346590 | 12920 | 12890 | 12920 | 12880 | 3099 |
| 516 | 20230710 | 115700 | 2432380130 | 12890 | 12890 | 12890 | 12810 | 4602 |
| 517 | 20230710 | 115600 | 2373170550 | 12890 | 12880 | 12890 | 12860 | 6721 |
| 518 | 20230710 | 115500 | 2286641750 | 12880 | 12890 | 12900 | 12880 | 490 |
| 519 | 20230710 | 115400 | 2280326250 | 12900 | 12930 | 12930 | 12890 | 1003 |
| 520 | 20230710 | 115300 | 2267387320 | 12900 | 12940 | 12940 | 12900 | 724 |
| 521 | 20230710 | 115200 | 2258024210 | 12940 | 12940 | 12940 | 12890 | 80 |
| 522 | 20230710 | 115100 | 2256990220 | 12950 | 12970 | 12980 | 12870 | 1375 |
| 523 | 20230710 | 115000 | 2239188370 | 12970 | 12960 | 13000 | 12960 | 7422 |
| 524 | 20230710 | 114900 | 2142827360 | 12960 | 12920 | 12970 | 12910 | 4861 |
| 525 | 20230710 | 114800 | 2079948730 | 12910 | 12900 | 12920 | 12880 | 2084 |
| 526 | 20230710 | 114700 | 2053046180 | 12900 | 12880 | 12910 | 12880 | 3120 |
| 527 | 20230710 | 114600 | 2012802610 | 12900 | 12840 | 12900 | 12810 | 7402 |
| 528 | 20230710 | 114500 | 1917628920 | 12850 | 12850 | 12860 | 12800 | 1523 |
| 529 | 20230710 | 114400 | 1898076510 | 12800 | 12800 | 12850 | 12790 | 643 |
| 530 | 20230710 | 114300 | 1889820930 | 12790 | 12790 | 12830 | 12760 | 3218 |
| 531 | 20230710 | 114200 | 1848620430 | 12790 | 12790 | 12790 | 12760 | 242 |
| 532 | 20230710 | 114100 | 1845526270 | 12760 | 12790 | 12800 | 12760 | 1230 |
| 533 | 20230710 | 114000 | 1829794250 | 12790 | 12790 | 12790 | 12750 | 135 |
| 534 | 20230710 | 113900 | 1828070660 | 12780 | 12790 | 12790 | 12760 | 85 |
| 535 | 20230710 | 113800 | 1826984400 | 12790 | 12770 | 12790 | 12760 | 107 |
| 536 | 20230710 | 113700 | 1825619010 | 12760 | 12790 | 12790 | 12760 | 278 |
| 537 | 20230710 | 113600 | 1822064710 | 12800 | 12800 | 12800 | 12800 | 27 |
| 538 | 20230710 | 113500 | 1821719110 | 12750 | 12800 | 12800 | 12740 | 6405 |
| 539 | 20230710 | 113400 | 1739769600 | 12800 | 12800 | 12800 | 12790 | 363 |
| 540 | 20230710 | 113300 | 1735124910 | 12800 | 12780 | 12800 | 12720 | 2034 |
| 541 | 20230710 | 113200 | 1709147590 | 12780 | 12740 | 12780 | 12720 | 1232 |
| 542 | 20230710 | 113100 | 1693433970 | 12720 | 12720 | 12740 | 12710 | 1282 |
| 543 | 20230710 | 113000 | 1677123160 | 12720 | 12680 | 12720 | 12670 | 290 |
| 544 | 20230710 | 112900 | 1673444520 | 12680 | 12720 | 12720 | 12680 | 721 |
| 545 | 20230710 | 112800 | 1664287800 | 12720 | 12720 | 12730 | 12680 | 816 |
| 546 | 20230710 | 112700 | 1653910300 | 12720 | 12720 | 12720 | 12700 | 47 |
| 547 | 20230710 | 112600 | 1653312860 | 12700 | 12670 | 12710 | 12670 | 397 |
| 548 | 20230710 | 112500 | 1648274050 | 12670 | 12700 | 12700 | 12670 | 114 |
| 549 | 20230710 | 112400 | 1646827480 | 12670 | 12690 | 12700 | 12670 | 1186 |
| 550 | 20230710 | 112300 | 1631789530 | 12700 | 12690 | 12700 | 12690 | 180 |
| 551 | 20230710 | 112200 | 1629504240 | 12680 | 12710 | 12710 | 12680 | 60 |
| 552 | 20230710 | 112100 | 1628742010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 553 | 20230710 | 112000 | 1628742010 | 12720 | 12690 | 12730 | 12670 | 532 |
| 554 | 20230710 | 111900 | 1621988940 | 12690 | 12710 | 12710 | 12690 | 1099 |
| 555 | 20230710 | 111800 | 1608030760 | 12700 | 12730 | 12740 | 12700 | 509 |
| 556 | 20230710 | 111700 | 1601557700 | 12740 | 12740 | 12750 | 12720 | 483 |
| 557 | 20230710 | 111600 | 1595404120 | 12740 | 12740 | 12750 | 12720 | 630 |
| 558 | 20230710 | 111500 | 1587375680 | 12740 | 12790 | 12790 | 12730 | 485 |
| 559 | 20230710 | 111400 | 1581191500 | 12750 | 12830 | 12830 | 12750 | 1895 |
| 560 | 20230710 | 111300 | 1556989750 | 12820 | 12850 | 12850 | 12780 | 5390 |
| 561 | 20230710 | 111200 | 1487935720 | 12840 | 12830 | 12900 | 12830 | 11307 |
| 562 | 20230710 | 111100 | 1342395180 | 12800 | 12730 | 12820 | 12720 | 6754 |
| 563 | 20230710 | 111000 | 1256151660 | 12720 | 12710 | 12730 | 12610 | 3675 |
| 564 | 20230710 | 110900 | 1209457290 | 12710 | 12670 | 12710 | 12570 | 11609 |
| 565 | 20230710 | 110800 | 1062280440 | 12570 | 12660 | 12680 | 12550 | 3675 |
| 566 | 20230710 | 110700 | 1015823050 | 12570 | 12640 | 12660 | 12540 | 5469 |
| 567 | 20230710 | 110600 | 946691550 | 12550 | 12610 | 12630 | 12550 | 272 |
| 568 | 20230710 | 110500 | 943260710 | 12610 | 12620 | 12620 | 12610 | 8 |
| 569 | 20230710 | 110400 | 943159780 | 12640 | 12610 | 12640 | 12530 | 936 |
| 570 | 20230710 | 110300 | 931359320 | 12520 | 12600 | 12630 | 12520 | 2713 |
| 571 | 20230710 | 110200 | 897171540 | 12600 | 12600 | 12600 | 12520 | 135 |
| 572 | 20230710 | 110100 | 895471850 | 12610 | 12570 | 12650 | 12490 | 1760 |
| 573 | 20230710 | 110000 | 873275380 | 12570 | 12550 | 12570 | 12470 | 608 |
| 574 | 20230710 | 105900 | 865647480 | 12460 | 12470 | 12550 | 12460 | 336 |
| 575 | 20230710 | 105800 | 861435600 | 12560 | 12570 | 12570 | 12460 | 622 |
| 576 | 20230710 | 105700 | 853630340 | 12460 | 12550 | 12580 | 12460 | 242 |
| 577 | 20230710 | 105600 | 850610340 | 12540 | 12530 | 12550 | 12440 | 574 |
| 578 | 20230710 | 105500 | 843442340 | 12420 | 12450 | 12540 | 12420 | 1264 |
| 579 | 20230710 | 105400 | 827627300 | 12450 | 12450 | 12510 | 12420 | 1519 |
| 580 | 20230710 | 105300 | 808657940 | 12490 | 12490 | 12490 | 12490 | 0 |
| 581 | 20230710 | 105200 | 808657940 | 12490 | 12430 | 12490 | 12430 | 263 |
| 582 | 20230710 | 105100 | 805379890 | 12430 | 12430 | 12430 | 12430 | 0 |
| 583 | 20230710 | 105000 | 805379890 | 12430 | 12430 | 12430 | 12430 | 2 |
| 584 | 20230710 | 104900 | 805355030 | 12420 | 12420 | 12420 | 12420 | 0 |
| 585 | 20230710 | 104800 | 805355030 | 12420 | 12490 | 12490 | 12420 | 33 |
| 586 | 20230710 | 104700 | 804943690 | 12420 | 12420 | 12420 | 12420 | 0 |
| 587 | 20230710 | 104600 | 804943690 | 12420 | 12480 | 12480 | 12420 | 119 |
| 588 | 20230710 | 104500 | 803459290 | 12490 | 12490 | 12490 | 12410 | 36 |
| 589 | 20230710 | 104400 | 803010610 | 12410 | 12410 | 12410 | 12410 | 316 |
| 590 | 20230710 | 104300 | 799089050 | 12410 | 12430 | 12430 | 12410 | 305 |
| 591 | 20230710 | 104200 | 795301820 | 12430 | 12440 | 12440 | 12430 | 702 |
| 592 | 20230710 | 104100 | 786570110 | 12440 | 12450 | 12450 | 12440 | 98 |
| 593 | 20230710 | 104000 | 785350130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 594 | 20230710 | 103900 | 785350130 | 12450 | 12440 | 12450 | 12440 | 52 |
| 595 | 20230710 | 103800 | 784703230 | 12440 | 12450 | 12450 | 12440 | 80 |
| 596 | 20230710 | 103700 | 783707920 | 12440 | 12480 | 12480 | 12440 | 12 |
| 597 | 20230710 | 103600 | 783558240 | 12440 | 12440 | 12440 | 12440 | 374 |
| 598 | 20230710 | 103500 | 778905680 | 12440 | 12450 | 12450 | 12440 | 30 |
| 599 | 20230710 | 103400 | 778532400 | 12440 | 12440 | 12440 | 12440 | 0 |
| 600 | 20230710 | 103300 | 778532400 | 12440 | 12480 | 12500 | 12440 | 24 |
| 601 | 20230710 | 103200 | 778233240 | 12440 | 12440 | 12440 | 12410 | 520 |
| 602 | 20230710 | 103100 | 771769060 | 12450 | 12500 | 12500 | 12450 | 269 |
| 603 | 20230710 | 103000 | 768410720 | 12510 | 12490 | 12510 | 12440 | 395 |
| 604 | 20230710 | 102900 | 763477070 | 12490 | 12490 | 12490 | 12430 | 113 |
| 605 | 20230710 | 102800 | 762067120 | 12490 | 12490 | 12490 | 12490 | 0 |
| 606 | 20230710 | 102700 | 762067120 | 12490 | 12490 | 12490 | 12420 | 124 |
| 607 | 20230710 | 102600 | 760521760 | 12420 | 12480 | 12490 | 12420 | 1176 |
| 608 | 20230710 | 102500 | 745846740 | 12420 | 12480 | 12480 | 12420 | 230 |
| 609 | 20230710 | 102400 | 742978140 | 12480 | 12480 | 12480 | 12480 | 11 |
| 610 | 20230710 | 102300 | 742840860 | 12410 | 12410 | 12410 | 12410 | 0 |
| 611 | 20230710 | 102200 | 742840860 | 12410 | 12480 | 12480 | 12410 | 35 |
| 612 | 20230710 | 102100 | 742404760 | 12480 | 12480 | 12480 | 12480 | 25 |
| 613 | 20230710 | 102000 | 742092760 | 12480 | 12440 | 12490 | 12390 | 195 |
| 614 | 20230710 | 101900 | 739664990 | 12390 | 12400 | 12400 | 12390 | 80 |
| 615 | 20230710 | 101800 | 738673090 | 12400 | 12400 | 12400 | 12400 | 121 |
| 616 | 20230710 | 101700 | 737172690 | 12400 | 12400 | 12400 | 12400 | 173 |
| 617 | 20230710 | 101600 | 735027490 | 12400 | 12440 | 12440 | 12400 | 31 |
| 618 | 20230710 | 101500 | 734642290 | 12440 | 12440 | 12440 | 12430 | 25 |
| 619 | 20230710 | 101400 | 734331390 | 12400 | 12440 | 12440 | 12400 | 12 |
| 620 | 20230710 | 101300 | 734182510 | 12380 | 12380 | 12380 | 12380 | 0 |
| 621 | 20230710 | 101200 | 734182510 | 12380 | 12440 | 12440 | 12380 | 120 |
| 622 | 20230710 | 101100 | 732690910 | 12440 | 12440 | 12440 | 12380 | 1038 |
| 623 | 20230710 | 101000 | 719827040 | 12380 | 12400 | 12410 | 12370 | 880 |
| 624 | 20230710 | 100900 | 708911870 | 12400 | 12380 | 12400 | 12380 | 85 |
| 625 | 20230710 | 100800 | 707858370 | 12370 | 12370 | 12370 | 12370 | 0 |
| 626 | 20230710 | 100700 | 707858370 | 12370 | 12370 | 12370 | 12370 | 8 |
| 627 | 20230710 | 100600 | 707759410 | 12360 | 12360 | 12360 | 12360 | 224 |
| 628 | 20230710 | 100500 | 704990770 | 12360 | 12360 | 12360 | 12360 | 30 |
| 629 | 20230710 | 100400 | 704619970 | 12350 | 12360 | 12400 | 12350 | 499 |
| 630 | 20230710 | 100300 | 698447070 | 12360 | 12370 | 12380 | 12360 | 733 |
| 631 | 20230710 | 100200 | 689376010 | 12360 | 12370 | 12390 | 12360 | 127 |
| 632 | 20230710 | 100100 | 687803220 | 12400 | 12360 | 12400 | 12350 | 363 |
| 633 | 20230710 | 100000 | 683319010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 634 | 20230710 | 095900 | 683319010 | 12410 | 12410 | 12410 | 12410 | 2 |
| 635 | 20230710 | 095800 | 683294190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 636 | 20230710 | 095700 | 683294190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 637 | 20230710 | 095600 | 683294190 | 12350 | 12400 | 12400 | 12350 | 32 |
| 638 | 20230710 | 095500 | 682898390 | 12340 | 12370 | 12400 | 12340 | 361 |
| 639 | 20230710 | 095400 | 678427030 | 12330 | 12370 | 12370 | 12330 | 376 |
| 640 | 20230710 | 095300 | 673778310 | 12320 | 12340 | 12370 | 12320 | 467 |
| 641 | 20230710 | 095200 | 668011050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 642 | 20230710 | 095100 | 668011050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 643 | 20230710 | 095000 | 668011050 | 12340 | 12340 | 12340 | 12340 | 172 |
| 644 | 20230710 | 094900 | 665888570 | 12340 | 12350 | 12350 | 12340 | 283 |
| 645 | 20230710 | 094800 | 662393950 | 12350 | 12350 | 12350 | 12350 | 1 |
| 646 | 20230710 | 094700 | 662381600 | 12340 | 12340 | 12340 | 12340 | 10 |
| 647 | 20230710 | 094600 | 662258200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 648 | 20230710 | 094500 | 662258200 | 12340 | 12340 | 12340 | 12340 | 30 |
| 649 | 20230710 | 094400 | 661888000 | 12330 | 12330 | 12330 | 12330 | 120 |
| 650 | 20230710 | 094300 | 660408400 | 12330 | 12320 | 12330 | 12320 | 345 |
| 651 | 20230710 | 094200 | 656155660 | 12320 | 12330 | 12330 | 12320 | 68 |
| 652 | 20230710 | 094100 | 655317320 | 12330 | 12340 | 12340 | 12320 | 1982 |
| 653 | 20230710 | 094000 | 630862820 | 12330 | 12330 | 12330 | 12330 | 418 |
| 654 | 20230710 | 093900 | 625708880 | 12320 | 12390 | 12390 | 12320 | 317 |
| 655 | 20230710 | 093800 | 621791200 | 12390 | 12390 | 12390 | 12310 | 299 |
| 656 | 20230710 | 093700 | 618089690 | 12310 | 12360 | 12380 | 12310 | 371 |
| 657 | 20230710 | 093600 | 613505110 | 12300 | 12360 | 12360 | 12300 | 194 |
| 658 | 20230710 | 093500 | 611109130 | 12360 | 12360 | 12360 | 12360 | 0 |
| 659 | 20230710 | 093400 | 611109130 | 12360 | 12360 | 12360 | 12290 | 149 |
| 660 | 20230710 | 093300 | 609276960 | 12360 | 12310 | 12360 | 12290 | 2827 |
| 661 | 20230710 | 093200 | 574525410 | 12290 | 12320 | 12320 | 12290 | 473 |
| 662 | 20230710 | 093100 | 568706900 | 12310 | 12310 | 12310 | 12310 | 0 |
| 663 | 20230710 | 093000 | 568706900 | 12310 | 12340 | 12370 | 12310 | 151 |
| 664 | 20230710 | 092900 | 566847010 | 12370 | 12340 | 12370 | 12340 | 67 |
| 665 | 20230710 | 092800 | 566020200 | 12340 | 12280 | 12340 | 12270 | 328 |
| 666 | 20230710 | 092700 | 561991660 | 12270 | 12290 | 12290 | 12270 | 1581 |
| 667 | 20230710 | 092600 | 542582110 | 12280 | 12350 | 12350 | 12280 | 6 |
| 668 | 20230710 | 092500 | 542508330 | 12270 | 12270 | 12280 | 12270 | 240 |
| 669 | 20230710 | 092400 | 539562530 | 12270 | 12350 | 12350 | 12270 | 1237 |
| 670 | 20230710 | 092300 | 524322500 | 12290 | 12270 | 12300 | 12270 | 658 |
| 671 | 20230710 | 092200 | 516243290 | 12270 | 12290 | 12290 | 12270 | 1395 |
| 672 | 20230710 | 092100 | 499109610 | 12290 | 12370 | 12370 | 12290 | 2143 |
| 673 | 20230710 | 092000 | 472729990 | 12320 | 12340 | 12340 | 12310 | 1287 |
| 674 | 20230710 | 091900 | 456870180 | 12340 | 12370 | 12370 | 12340 | 899 |
| 675 | 20230710 | 091800 | 445762830 | 12370 | 12330 | 12380 | 12330 | 144 |
| 676 | 20230710 | 091700 | 443984310 | 12330 | 12330 | 12330 | 12330 | 724 |
| 677 | 20230710 | 091600 | 435057390 | 12330 | 12330 | 12390 | 12330 | 159 |
| 678 | 20230710 | 091500 | 433096620 | 12310 | 12370 | 12400 | 12310 | 849 |
| 679 | 20230710 | 091400 | 422605370 | 12370 | 12390 | 12390 | 12370 | 454 |
| 680 | 20230710 | 091300 | 416987390 | 12380 | 12460 | 12460 | 12370 | 449 |
| 681 | 20230710 | 091200 | 411420300 | 12370 | 12300 | 12550 | 12280 | 1740 |
| 682 | 20230710 | 091100 | 389778450 | 12270 | 12220 | 12300 | 12210 | 692 |
| 683 | 20230710 | 091000 | 381314080 | 12300 | 12470 | 12480 | 12200 | 7302 |
| 684 | 20230710 | 090900 | 290735920 | 12480 | 12470 | 12480 | 12470 | 300 |
| 685 | 20230710 | 090800 | 286994910 | 12470 | 12480 | 12480 | 12470 | 714 |
| 686 | 20230710 | 090700 | 278089330 | 12550 | 12500 | 12550 | 12490 | 727 |
| 687 | 20230710 | 090600 | 269008880 | 12500 | 12470 | 12500 | 12460 | 1012 |
| 688 | 20230710 | 090500 | 256373450 | 12480 | 12590 | 12590 | 12480 | 8977 |
| 689 | 20230710 | 090400 | 143832480 | 12590 | 12570 | 12620 | 12560 | 691 |
| 690 | 20230710 | 090300 | 135148820 | 12570 | 12620 | 12620 | 12570 | 1022 |
| 691 | 20230710 | 090200 | 122267230 | 12610 | 12650 | 12690 | 12550 | 2812 |
| 692 | 20230710 | 090100 | 86756480 | 12650 | 12670 | 12670 | 12530 | 97 |
| 693 | 20230710 | 090000 | 85535200 | 12610 | 12510 | 12700 | 12510 | 6820 |