37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 3 | 20230712 | 203300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230712 | 203200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230712 | 203100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230712 | 203000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230712 | 202900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230712 | 202800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230712 | 202700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230712 | 202600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230712 | 202500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230712 | 202400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230712 | 202300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230712 | 202200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230712 | 202100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230712 | 202000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230712 | 201900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230712 | 201800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230712 | 201700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230712 | 201600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230712 | 201500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230712 | 201400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230712 | 201300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230712 | 201200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230712 | 201100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230712 | 201000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230712 | 200900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230712 | 200800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230712 | 200700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230712 | 200600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230712 | 200500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230712 | 200400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 33 | 20230712 | 200300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230712 | 200200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230712 | 200100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230712 | 200000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230712 | 195900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230712 | 195800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230712 | 195700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230712 | 195600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230712 | 195500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230712 | 195400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230712 | 195300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230712 | 195200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230712 | 195100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230712 | 195000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230712 | 194900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230712 | 194800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230712 | 194700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230712 | 194600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230712 | 194500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230712 | 194400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230712 | 194300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230712 | 194200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230712 | 194100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230712 | 194000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230712 | 193900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230712 | 193800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230712 | 193700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230712 | 193600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230712 | 193500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230712 | 193400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 63 | 20230712 | 193300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230712 | 193200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230712 | 193100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230712 | 193000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230712 | 192900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230712 | 192800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230712 | 192700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230712 | 192600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230712 | 192500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230712 | 192400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230712 | 192300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230712 | 192200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230712 | 192100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230712 | 192000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230712 | 191900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230712 | 191800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230712 | 191700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230712 | 191600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230712 | 191500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230712 | 191400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230712 | 191300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230712 | 191200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230712 | 191100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230712 | 191000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230712 | 190900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230712 | 190800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230712 | 190700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230712 | 190600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230712 | 190500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230712 | 190400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 93 | 20230712 | 190300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230712 | 190200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230712 | 190100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230712 | 190000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230712 | 185900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230712 | 185800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230712 | 185700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230712 | 185600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230712 | 185500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230712 | 185400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230712 | 185300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230712 | 185200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230712 | 185100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230712 | 185000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230712 | 184900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230712 | 184800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230712 | 184700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230712 | 184600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230712 | 184500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230712 | 184400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230712 | 184300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230712 | 184200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230712 | 184100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230712 | 184000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230712 | 183900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230712 | 183800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230712 | 183700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230712 | 183600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230712 | 183500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230712 | 183400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 123 | 20230712 | 183300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230712 | 183200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230712 | 183100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230712 | 183000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230712 | 182900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230712 | 182800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230712 | 182700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230712 | 182600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230712 | 182500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230712 | 182400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230712 | 182300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230712 | 182200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230712 | 182100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230712 | 182000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230712 | 181900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230712 | 181800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230712 | 181700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230712 | 181600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230712 | 181500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230712 | 181400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230712 | 181300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230712 | 181200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230712 | 181100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230712 | 181000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230712 | 180900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230712 | 180800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230712 | 180700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230712 | 180600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230712 | 180500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230712 | 180400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 153 | 20230712 | 180300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230712 | 180200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230712 | 180100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230712 | 180000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230712 | 175900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230712 | 175800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230712 | 175700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230712 | 175600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230712 | 175500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230712 | 175400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230712 | 175300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230712 | 175200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230712 | 175100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230712 | 175000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230712 | 174900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230712 | 174800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230712 | 174700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230712 | 174600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230712 | 174500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230712 | 174400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230712 | 174300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230712 | 174200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230712 | 174100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230712 | 174000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230712 | 173900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230712 | 173800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230712 | 173700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230712 | 173600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230712 | 173500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230712 | 173400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 183 | 20230712 | 173300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230712 | 173200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230712 | 173100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230712 | 173000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230712 | 172900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230712 | 172800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230712 | 172700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230712 | 172600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230712 | 172500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230712 | 172400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230712 | 172300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230712 | 172200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230712 | 172100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230712 | 172000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230712 | 171900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230712 | 171800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230712 | 171700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230712 | 171600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230712 | 171500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230712 | 171400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230712 | 171300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230712 | 171200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230712 | 171100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230712 | 171000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230712 | 170900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230712 | 170800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230712 | 170700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230712 | 170600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230712 | 170500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230712 | 170400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 213 | 20230712 | 170300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230712 | 170200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230712 | 170100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230712 | 170000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230712 | 165900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230712 | 165800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230712 | 165700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230712 | 165600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230712 | 165500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230712 | 165400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230712 | 165300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230712 | 165200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230712 | 165100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230712 | 165000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230712 | 164900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230712 | 164800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230712 | 164700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230712 | 164600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230712 | 164500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230712 | 164400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230712 | 164300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230712 | 164200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230712 | 164100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230712 | 164000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230712 | 163900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230712 | 163800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230712 | 163700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230712 | 163600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230712 | 163500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230712 | 163400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 243 | 20230712 | 163300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230712 | 163200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230712 | 163100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230712 | 163000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230712 | 162900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230712 | 162800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230712 | 162700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230712 | 162600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230712 | 162500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230712 | 162400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230712 | 162300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230712 | 162200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230712 | 162100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230712 | 162000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230712 | 161900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230712 | 161800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230712 | 161700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230712 | 161600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230712 | 161500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230712 | 161400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230712 | 161300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230712 | 161200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230712 | 161100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230712 | 161000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230712 | 160900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230712 | 160800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230712 | 160700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230712 | 160600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230712 | 160500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230712 | 160400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 273 | 20230712 | 160300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230712 | 160200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230712 | 160100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230712 | 160000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230712 | 155900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230712 | 155800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230712 | 155700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230712 | 155600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230712 | 155500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230712 | 155400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230712 | 155300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230712 | 155200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230712 | 155100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230712 | 155000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230712 | 154900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230712 | 154800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230712 | 154700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230712 | 154600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230712 | 154500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230712 | 154400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20230712 | 154300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20230712 | 154200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20230712 | 154100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20230712 | 154000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20230712 | 153900 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20230712 | 153800 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20230712 | 153700 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230712 | 153600 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230712 | 153500 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230712 | 153400 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 303 | 20230712 | 153300 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230712 | 153200 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230712 | 153100 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230712 | 153000 | 5824157980 | 13120 | 13120 | 13120 | 13120 | 3171 |
| 307 | 20230712 | 152900 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20230712 | 152800 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20230712 | 152700 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20230712 | 152600 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20230712 | 152500 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20230712 | 152400 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20230712 | 152300 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20230712 | 152200 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20230712 | 152100 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20230712 | 152000 | 5782554460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20230712 | 151900 | 5782554460 | 13120 | 13090 | 13120 | 13090 | 1178 |
| 318 | 20230712 | 151800 | 5767125940 | 13090 | 13080 | 13090 | 13080 | 575 |
| 319 | 20230712 | 151700 | 5759604440 | 13080 | 13080 | 13090 | 13080 | 143 |
| 320 | 20230712 | 151600 | 5757733850 | 13090 | 13090 | 13090 | 13090 | 231 |
| 321 | 20230712 | 151500 | 5754710060 | 13090 | 13080 | 13100 | 13080 | 896 |
| 322 | 20230712 | 151400 | 5742982390 | 13080 | 13090 | 13090 | 13080 | 66 |
| 323 | 20230712 | 151300 | 5742119030 | 13080 | 13080 | 13080 | 13080 | 181 |
| 324 | 20230712 | 151200 | 5739751550 | 13080 | 13080 | 13090 | 13080 | 62 |
| 325 | 20230712 | 151100 | 5738940520 | 13090 | 13080 | 13100 | 13080 | 796 |
| 326 | 20230712 | 151000 | 5728528010 | 13090 | 13100 | 13100 | 13090 | 669 |
| 327 | 20230712 | 150900 | 5719770470 | 13100 | 13090 | 13110 | 13090 | 106 |
| 328 | 20230712 | 150800 | 5718382400 | 13100 | 13090 | 13100 | 13090 | 448 |
| 329 | 20230712 | 150700 | 5712518050 | 13110 | 13080 | 13110 | 13080 | 1134 |
| 330 | 20230712 | 150600 | 5697673180 | 13080 | 13090 | 13100 | 13080 | 71 |
| 331 | 20230712 | 150500 | 5696743810 | 13090 | 13090 | 13100 | 13090 | 477 |
| 332 | 20230712 | 150400 | 5690499830 | 13090 | 13090 | 13100 | 13090 | 65 |
| 333 | 20230712 | 150300 | 5689648860 | 13090 | 13100 | 13110 | 13090 | 766 |
| 334 | 20230712 | 150200 | 5679614270 | 13100 | 13100 | 13120 | 13100 | 79 |
| 335 | 20230712 | 150100 | 5678579200 | 13100 | 13130 | 13130 | 13090 | 261 |
| 336 | 20230712 | 150000 | 5675160150 | 13100 | 13110 | 13140 | 13100 | 539 |
| 337 | 20230712 | 145900 | 5668093460 | 13100 | 13100 | 13120 | 13100 | 111 |
| 338 | 20230712 | 145800 | 5666638900 | 13120 | 13110 | 13120 | 13100 | 141 |
| 339 | 20230712 | 145700 | 5664790840 | 13110 | 13100 | 13120 | 13100 | 109 |
| 340 | 20230712 | 145600 | 5663361910 | 13100 | 13080 | 13100 | 13080 | 402 |
| 341 | 20230712 | 145500 | 5658098800 | 13080 | 13080 | 13090 | 13080 | 208 |
| 342 | 20230712 | 145400 | 5655376960 | 13080 | 13080 | 13090 | 13080 | 104 |
| 343 | 20230712 | 145300 | 5654016400 | 13080 | 13090 | 13100 | 13080 | 236 |
| 344 | 20230712 | 145200 | 5650926810 | 13090 | 13080 | 13090 | 13080 | 74 |
| 345 | 20230712 | 145100 | 5649958720 | 13080 | 13080 | 13090 | 13080 | 518 |
| 346 | 20230712 | 145000 | 5643181280 | 13080 | 13080 | 13100 | 13070 | 78 |
| 347 | 20230712 | 144900 | 5642160990 | 13070 | 13100 | 13100 | 13060 | 532 |
| 348 | 20230712 | 144800 | 5635193640 | 13100 | 13060 | 13110 | 13060 | 785 |
| 349 | 20230712 | 144700 | 5624911140 | 13070 | 13050 | 13070 | 13050 | 70 |
| 350 | 20230712 | 144600 | 5623997420 | 13050 | 13050 | 13060 | 13050 | 114 |
| 351 | 20230712 | 144500 | 5622509690 | 13050 | 13050 | 13050 | 13050 | 41 |
| 352 | 20230712 | 144400 | 5621974640 | 13090 | 13070 | 13090 | 13050 | 69 |
| 353 | 20230712 | 144300 | 5621073720 | 13070 | 13040 | 13090 | 13040 | 155 |
| 354 | 20230712 | 144200 | 5619050820 | 13030 | 13040 | 13040 | 13030 | 206 |
| 355 | 20230712 | 144100 | 5616364830 | 13040 | 13040 | 13050 | 13030 | 2784 |
| 356 | 20230712 | 144000 | 5580061610 | 13040 | 13060 | 13060 | 13040 | 302 |
| 357 | 20230712 | 143900 | 5576119990 | 13050 | 13060 | 13060 | 13040 | 233 |
| 358 | 20230712 | 143800 | 5573080050 | 13050 | 13060 | 13060 | 13050 | 132 |
| 359 | 20230712 | 143700 | 5571356400 | 13070 | 13060 | 13070 | 13060 | 180 |
| 360 | 20230712 | 143600 | 5569005060 | 13060 | 13060 | 13060 | 13060 | 219 |
| 361 | 20230712 | 143500 | 5566144920 | 13060 | 13080 | 13090 | 13060 | 140 |
| 362 | 20230712 | 143400 | 5564315010 | 13090 | 13080 | 13090 | 13070 | 88 |
| 363 | 20230712 | 143300 | 5563164480 | 13080 | 13070 | 13080 | 13070 | 324 |
| 364 | 20230712 | 143200 | 5558927040 | 13080 | 13040 | 13080 | 13040 | 483 |
| 365 | 20230712 | 143100 | 5552611400 | 13070 | 13090 | 13090 | 13030 | 580 |
| 366 | 20230712 | 143000 | 5545025720 | 13090 | 13050 | 13100 | 13030 | 944 |
| 367 | 20230712 | 142900 | 5532675020 | 13050 | 12990 | 13050 | 12970 | 285 |
| 368 | 20230712 | 142800 | 5528964870 | 12970 | 12950 | 13000 | 12950 | 747 |
| 369 | 20230712 | 142700 | 5519279030 | 12940 | 12940 | 12950 | 12940 | 1239 |
| 370 | 20230712 | 142600 | 5503244690 | 12940 | 12950 | 12950 | 12940 | 108 |
| 371 | 20230712 | 142500 | 5501847030 | 12940 | 12940 | 12950 | 12940 | 91 |
| 372 | 20230712 | 142400 | 5500669010 | 12940 | 12930 | 12940 | 12930 | 245 |
| 373 | 20230712 | 142300 | 5497499060 | 12930 | 12940 | 12940 | 12930 | 564 |
| 374 | 20230712 | 142200 | 5490206470 | 12940 | 12950 | 12960 | 12940 | 68 |
| 375 | 20230712 | 142100 | 5489326110 | 12960 | 12930 | 12970 | 12920 | 75 |
| 376 | 20230712 | 142000 | 5488354960 | 12920 | 12940 | 12990 | 12920 | 2126 |
| 377 | 20230712 | 141900 | 5460868830 | 12930 | 12940 | 12960 | 12930 | 427 |
| 378 | 20230712 | 141800 | 5455344020 | 12940 | 12930 | 12940 | 12920 | 635 |
| 379 | 20230712 | 141700 | 5447133500 | 12930 | 12930 | 12940 | 12930 | 1182 |
| 380 | 20230712 | 141600 | 5431849940 | 12930 | 12940 | 12990 | 12930 | 332 |
| 381 | 20230712 | 141500 | 5427553680 | 12940 | 12910 | 12950 | 12910 | 512 |
| 382 | 20230712 | 141400 | 5420936810 | 12920 | 12930 | 12940 | 12910 | 1312 |
| 383 | 20230712 | 141300 | 5403994370 | 12930 | 12930 | 12940 | 12930 | 280 |
| 384 | 20230712 | 141200 | 5400373870 | 12930 | 12950 | 12950 | 12930 | 108 |
| 385 | 20230712 | 141100 | 5398976060 | 12950 | 12950 | 12950 | 12930 | 618 |
| 386 | 20230712 | 141000 | 5390973460 | 12950 | 12980 | 13020 | 12950 | 77 |
| 387 | 20230712 | 140900 | 5389974130 | 12950 | 12960 | 12960 | 12940 | 379 |
| 388 | 20230712 | 140800 | 5385069430 | 13040 | 12940 | 13050 | 12940 | 187 |
| 389 | 20230712 | 140700 | 5382645640 | 12940 | 12960 | 12960 | 12940 | 2375 |
| 390 | 20230712 | 140600 | 5351874550 | 12960 | 12980 | 12980 | 12960 | 2277 |
| 391 | 20230712 | 140500 | 5322331780 | 12980 | 13010 | 13020 | 12980 | 1524 |
| 392 | 20230712 | 140400 | 5302521400 | 13010 | 13010 | 13010 | 13010 | 312 |
| 393 | 20230712 | 140300 | 5298462280 | 13010 | 13000 | 13010 | 13000 | 571 |
| 394 | 20230712 | 140200 | 5291037150 | 13000 | 13010 | 13010 | 13000 | 154 |
| 395 | 20230712 | 140100 | 5289033960 | 13010 | 13010 | 13010 | 13010 | 112 |
| 396 | 20230712 | 140000 | 5287576840 | 13010 | 13040 | 13040 | 13010 | 130 |
| 397 | 20230712 | 135900 | 5285885450 | 13060 | 13040 | 13060 | 13010 | 1570 |
| 398 | 20230712 | 135800 | 5265427390 | 13060 | 13060 | 13060 | 13040 | 726 |
| 399 | 20230712 | 135700 | 5255951180 | 13050 | 13040 | 13050 | 13040 | 335 |
| 400 | 20230712 | 135600 | 5251581440 | 13040 | 13050 | 13050 | 13040 | 56 |
| 401 | 20230712 | 135500 | 5250851180 | 13040 | 13050 | 13050 | 13040 | 1429 |
| 402 | 20230712 | 135400 | 5232202920 | 13050 | 13040 | 13050 | 13040 | 75 |
| 403 | 20230712 | 135300 | 5231224540 | 13040 | 13040 | 13050 | 13040 | 81 |
| 404 | 20230712 | 135200 | 5230167900 | 13040 | 13040 | 13040 | 13040 | 46 |
| 405 | 20230712 | 135100 | 5229568060 | 13040 | 13080 | 13080 | 13040 | 129 |
| 406 | 20230712 | 135000 | 5227885280 | 13080 | 13080 | 13090 | 13080 | 473 |
| 407 | 20230712 | 134900 | 5221698190 | 13080 | 13080 | 13080 | 13080 | 51 |
| 408 | 20230712 | 134800 | 5221031110 | 13040 | 13030 | 13050 | 13030 | 746 |
| 409 | 20230712 | 134700 | 5211305090 | 13030 | 13030 | 13030 | 13030 | 27 |
| 410 | 20230712 | 134600 | 5210953280 | 13030 | 13030 | 13050 | 13030 | 100 |
| 411 | 20230712 | 134500 | 5209650080 | 13030 | 13060 | 13060 | 13030 | 546 |
| 412 | 20230712 | 134400 | 5202522030 | 13060 | 13060 | 13060 | 13060 | 177 |
| 413 | 20230712 | 134300 | 5200210410 | 13060 | 13060 | 13060 | 13060 | 21 |
| 414 | 20230712 | 134200 | 5199936150 | 13060 | 13070 | 13070 | 13040 | 1045 |
| 415 | 20230712 | 134100 | 5186295190 | 13070 | 13070 | 13070 | 13060 | 99 |
| 416 | 20230712 | 134000 | 5185001660 | 13070 | 13040 | 13070 | 13040 | 311 |
| 417 | 20230712 | 133900 | 5180939530 | 12990 | 12990 | 12990 | 12990 | 1 |
| 418 | 20230712 | 133800 | 5180926540 | 13040 | 13030 | 13040 | 13000 | 1158 |
| 419 | 20230712 | 133700 | 5165867220 | 13000 | 13000 | 13000 | 13000 | 41 |
| 420 | 20230712 | 133600 | 5165334220 | 13000 | 13000 | 13000 | 12980 | 559 |
| 421 | 20230712 | 133500 | 5158067400 | 12990 | 13010 | 13020 | 12990 | 1392 |
| 422 | 20230712 | 133400 | 5139963680 | 13000 | 13000 | 13000 | 13000 | 1584 |
| 423 | 20230712 | 133300 | 5119371680 | 13000 | 13000 | 13000 | 13000 | 6 |
| 424 | 20230712 | 133200 | 5119293680 | 13000 | 12990 | 13000 | 12990 | 295 |
| 425 | 20230712 | 133100 | 5115460030 | 12980 | 12980 | 12980 | 12980 | 77 |
| 426 | 20230712 | 133000 | 5114460570 | 13000 | 12980 | 13000 | 12980 | 400 |
| 427 | 20230712 | 132900 | 5109265010 | 12980 | 12980 | 12980 | 12980 | 47 |
| 428 | 20230712 | 132800 | 5108654950 | 12980 | 12990 | 12990 | 12980 | 428 |
| 429 | 20230712 | 132700 | 5103098510 | 12990 | 12990 | 12990 | 12990 | 124 |
| 430 | 20230712 | 132600 | 5101487750 | 12990 | 12990 | 12990 | 12990 | 188 |
| 431 | 20230712 | 132500 | 5099045630 | 12990 | 12990 | 12990 | 12990 | 20 |
| 432 | 20230712 | 132400 | 5098785830 | 12990 | 12980 | 12990 | 12980 | 873 |
| 433 | 20230712 | 132300 | 5087454080 | 12980 | 12980 | 12980 | 12980 | 15 |
| 434 | 20230712 | 132200 | 5087259380 | 12980 | 12940 | 12980 | 12940 | 555 |
| 435 | 20230712 | 132100 | 5080059480 | 12950 | 12980 | 12980 | 12950 | 116 |
| 436 | 20230712 | 132000 | 5078554990 | 12980 | 12910 | 12980 | 12910 | 203 |
| 437 | 20230712 | 131900 | 5075928890 | 12980 | 12940 | 12980 | 12920 | 632 |
| 438 | 20230712 | 131800 | 5067755390 | 12920 | 12950 | 12950 | 12920 | 387 |
| 439 | 20230712 | 131700 | 5062746590 | 12960 | 12920 | 12960 | 12920 | 1287 |
| 440 | 20230712 | 131600 | 5046077030 | 12920 | 12910 | 12920 | 12910 | 152 |
| 441 | 20230712 | 131500 | 5044113300 | 12910 | 12920 | 12920 | 12910 | 234 |
| 442 | 20230712 | 131400 | 5041090980 | 12920 | 12940 | 12940 | 12920 | 337 |
| 443 | 20230712 | 131300 | 5036734670 | 12920 | 12900 | 12940 | 12900 | 213 |
| 444 | 20230712 | 131200 | 5033986910 | 12900 | 12900 | 12900 | 12900 | 206 |
| 445 | 20230712 | 131100 | 5031329510 | 12900 | 12860 | 12900 | 12860 | 478 |
| 446 | 20230712 | 131000 | 5025179140 | 12860 | 12850 | 12900 | 12850 | 172 |
| 447 | 20230712 | 130900 | 5022967000 | 12900 | 12910 | 12910 | 12850 | 4436 |
| 448 | 20230712 | 130800 | 4965826840 | 12910 | 12920 | 12920 | 12910 | 2282 |
| 449 | 20230712 | 130700 | 4936349770 | 12920 | 12930 | 12930 | 12920 | 2182 |
| 450 | 20230712 | 130600 | 4908155150 | 12950 | 12930 | 12950 | 12930 | 73 |
| 451 | 20230712 | 130500 | 4907209900 | 12930 | 12950 | 12960 | 12930 | 518 |
| 452 | 20230712 | 130400 | 4900511790 | 12930 | 12940 | 12950 | 12930 | 88 |
| 453 | 20230712 | 130300 | 4899373810 | 12930 | 12920 | 12950 | 12920 | 54 |
| 454 | 20230712 | 130200 | 4898675560 | 12950 | 12920 | 12950 | 12910 | 164 |
| 455 | 20230712 | 130100 | 4896556790 | 12920 | 12920 | 12930 | 12920 | 199 |
| 456 | 20230712 | 130000 | 4893985290 | 12920 | 12930 | 12930 | 12910 | 159 |
| 457 | 20230712 | 125900 | 4891931240 | 12960 | 12910 | 12960 | 12910 | 353 |
| 458 | 20230712 | 125800 | 4887367310 | 12910 | 12930 | 12930 | 12910 | 743 |
| 459 | 20230712 | 125700 | 4877771880 | 12920 | 12930 | 12930 | 12920 | 386 |
| 460 | 20230712 | 125600 | 4872783080 | 12930 | 12970 | 12990 | 12930 | 1373 |
| 461 | 20230712 | 125500 | 4855004230 | 12970 | 12980 | 12980 | 12970 | 158 |
| 462 | 20230712 | 125400 | 4852953710 | 12980 | 13000 | 13000 | 12980 | 208 |
| 463 | 20230712 | 125300 | 4850253830 | 13000 | 12970 | 13000 | 12970 | 2 |
| 464 | 20230712 | 125200 | 4850227860 | 12960 | 12970 | 12970 | 12960 | 77 |
| 465 | 20230712 | 125100 | 4849229870 | 13010 | 12960 | 13010 | 12940 | 1492 |
| 466 | 20230712 | 125000 | 4829916330 | 13010 | 13010 | 13010 | 13010 | 1 |
| 467 | 20230712 | 124900 | 4829903320 | 12940 | 13000 | 13000 | 12940 | 3378 |
| 468 | 20230712 | 124800 | 4786148570 | 12960 | 12960 | 12970 | 12960 | 387 |
| 469 | 20230712 | 124700 | 4781131110 | 12960 | 12980 | 12980 | 12960 | 1749 |
| 470 | 20230712 | 124600 | 4758449430 | 12970 | 13000 | 13050 | 12970 | 3106 |
| 471 | 20230712 | 124500 | 4718092730 | 13000 | 13010 | 13010 | 13000 | 1854 |
| 472 | 20230712 | 124400 | 4693990380 | 13070 | 13000 | 13070 | 13000 | 1441 |
| 473 | 20230712 | 124300 | 4675257260 | 13000 | 13040 | 13040 | 13000 | 6474 |
| 474 | 20230712 | 124200 | 4591026620 | 13030 | 13060 | 13080 | 13030 | 366 |
| 475 | 20230712 | 124100 | 4586249540 | 13060 | 13080 | 13080 | 13050 | 251 |
| 476 | 20230712 | 124000 | 4582972420 | 13080 | 13080 | 13080 | 13080 | 21 |
| 477 | 20230712 | 123900 | 4582697740 | 13080 | 13060 | 13080 | 13050 | 643 |
| 478 | 20230712 | 123800 | 4574302150 | 13060 | 13080 | 13080 | 13060 | 577 |
| 479 | 20230712 | 123700 | 4566763710 | 13080 | 13090 | 13090 | 13080 | 160 |
| 480 | 20230712 | 123600 | 4564670200 | 13090 | 13090 | 13090 | 13090 | 534 |
| 481 | 20230712 | 123500 | 4557680140 | 13120 | 13070 | 13120 | 13060 | 480 |
| 482 | 20230712 | 123400 | 4551398760 | 13070 | 13100 | 13100 | 13070 | 912 |
| 483 | 20230712 | 123300 | 4539465770 | 13120 | 13130 | 13130 | 13100 | 4359 |
| 484 | 20230712 | 123200 | 4482327660 | 13120 | 13120 | 13120 | 13120 | 116 |
| 485 | 20230712 | 123100 | 4480805740 | 13120 | 13150 | 13150 | 13120 | 2856 |
| 486 | 20230712 | 123000 | 4443296700 | 13180 | 13180 | 13180 | 13180 | 0 |
| 487 | 20230712 | 122900 | 4443296700 | 13180 | 13180 | 13180 | 13180 | 28 |
| 488 | 20230712 | 122800 | 4442927660 | 13190 | 13150 | 13200 | 13140 | 1211 |
| 489 | 20230712 | 122700 | 4427005190 | 13200 | 13170 | 13200 | 13150 | 1337 |
| 490 | 20230712 | 122600 | 4409412190 | 13200 | 13200 | 13200 | 13170 | 1953 |
| 491 | 20230712 | 122500 | 4383670830 | 13200 | 13200 | 13200 | 13200 | 4 |
| 492 | 20230712 | 122400 | 4383618030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 493 | 20230712 | 122300 | 4383618030 | 13210 | 13190 | 13210 | 13190 | 345 |
| 494 | 20230712 | 122200 | 4379067440 | 13220 | 13220 | 13220 | 13220 | 1 |
| 495 | 20230712 | 122100 | 4379054220 | 13170 | 13170 | 13170 | 13170 | 100 |
| 496 | 20230712 | 122000 | 4377737220 | 13220 | 13180 | 13220 | 13180 | 741 |
| 497 | 20230712 | 121900 | 4367969440 | 13190 | 13190 | 13250 | 13190 | 40 |
| 498 | 20230712 | 121800 | 4367441540 | 13250 | 13200 | 13250 | 13200 | 243 |
| 499 | 20230712 | 121700 | 4364228330 | 13240 | 13240 | 13240 | 13240 | 41 |
| 500 | 20230712 | 121600 | 4363685490 | 13190 | 13190 | 13190 | 13190 | 486 |
| 501 | 20230712 | 121500 | 4357275150 | 13190 | 13160 | 13190 | 13160 | 279 |
| 502 | 20230712 | 121400 | 4353597320 | 13180 | 13180 | 13180 | 13180 | 213 |
| 503 | 20230712 | 121300 | 4350789980 | 13180 | 13180 | 13180 | 13180 | 6 |
| 504 | 20230712 | 121200 | 4350710900 | 13160 | 13160 | 13160 | 13160 | 155 |
| 505 | 20230712 | 121100 | 4348671100 | 13160 | 13170 | 13170 | 13160 | 116 |
| 506 | 20230712 | 121000 | 4347143430 | 13170 | 13170 | 13170 | 13160 | 290 |
| 507 | 20230712 | 120900 | 4343326120 | 13180 | 13160 | 13180 | 13160 | 53 |
| 508 | 20230712 | 120800 | 4342628580 | 13160 | 13160 | 13160 | 13160 | 223 |
| 509 | 20230712 | 120700 | 4339693900 | 13160 | 13160 | 13160 | 13160 | 111 |
| 510 | 20230712 | 120600 | 4338233140 | 13160 | 13160 | 13160 | 13160 | 65 |
| 511 | 20230712 | 120500 | 4337377740 | 13160 | 13190 | 13190 | 13160 | 24 |
| 512 | 20230712 | 120400 | 4337061840 | 13190 | 13160 | 13190 | 13160 | 683 |
| 513 | 20230712 | 120300 | 4328073410 | 13160 | 13170 | 13170 | 13160 | 1138 |
| 514 | 20230712 | 120200 | 4313092850 | 13170 | 13170 | 13170 | 13170 | 202 |
| 515 | 20230712 | 120100 | 4310432510 | 13170 | 13180 | 13190 | 13170 | 490 |
| 516 | 20230712 | 120000 | 4303972040 | 13190 | 13190 | 13190 | 13190 | 1 |
| 517 | 20230712 | 115900 | 4303958850 | 13270 | 13180 | 13270 | 13180 | 380 |
| 518 | 20230712 | 115800 | 4298944770 | 13170 | 13180 | 13180 | 13170 | 667 |
| 519 | 20230712 | 115700 | 4290157420 | 13180 | 13180 | 13180 | 13180 | 10 |
| 520 | 20230712 | 115600 | 4290025620 | 13180 | 13190 | 13190 | 13180 | 31 |
| 521 | 20230712 | 115500 | 4289616740 | 13190 | 13190 | 13190 | 13180 | 925 |
| 522 | 20230712 | 115400 | 4277419250 | 13190 | 13180 | 13190 | 13180 | 271 |
| 523 | 20230712 | 115300 | 4273846260 | 13180 | 13180 | 13180 | 13180 | 74 |
| 524 | 20230712 | 115200 | 4272870940 | 13180 | 13190 | 13190 | 13180 | 104 |
| 525 | 20230712 | 115100 | 4271499970 | 13180 | 13180 | 13190 | 13180 | 117 |
| 526 | 20230712 | 115000 | 4269957810 | 13190 | 13190 | 13190 | 13190 | 228 |
| 527 | 20230712 | 114900 | 4266950490 | 13190 | 13180 | 13190 | 13180 | 488 |
| 528 | 20230712 | 114800 | 4260517030 | 13190 | 13190 | 13190 | 13190 | 52 |
| 529 | 20230712 | 114700 | 4259831150 | 13200 | 13180 | 13200 | 13180 | 2019 |
| 530 | 20230712 | 114600 | 4233208300 | 13180 | 13180 | 13190 | 13180 | 820 |
| 531 | 20230712 | 114500 | 4222399790 | 13180 | 13180 | 13190 | 13180 | 2939 |
| 532 | 20230712 | 114400 | 4183663470 | 13180 | 13200 | 13200 | 13180 | 4056 |
| 533 | 20230712 | 114300 | 4130173040 | 13200 | 13200 | 13220 | 13200 | 288 |
| 534 | 20230712 | 114200 | 4126371070 | 13200 | 13210 | 13210 | 13200 | 259 |
| 535 | 20230712 | 114100 | 4122951780 | 13210 | 13210 | 13210 | 13210 | 51 |
| 536 | 20230712 | 114000 | 4122278070 | 13220 | 13270 | 13270 | 13210 | 121 |
| 537 | 20230712 | 113900 | 4120677960 | 13270 | 13220 | 13270 | 13220 | 703 |
| 538 | 20230712 | 113800 | 4111374150 | 13200 | 13270 | 13270 | 13190 | 19896 |
| 539 | 20230712 | 113700 | 3848689160 | 13250 | 13230 | 13250 | 13220 | 1280 |
| 540 | 20230712 | 113600 | 3831760720 | 13230 | 13280 | 13280 | 13230 | 2609 |
| 541 | 20230712 | 113500 | 3797238660 | 13280 | 13280 | 13280 | 13250 | 3 |
| 542 | 20230712 | 113400 | 3797198850 | 13280 | 13280 | 13280 | 13280 | 1 |
| 543 | 20230712 | 113300 | 3797185570 | 13290 | 13250 | 13290 | 13250 | 30 |
| 544 | 20230712 | 113200 | 3796787680 | 13250 | 13270 | 13270 | 13250 | 6 |
| 545 | 20230712 | 113100 | 3796708150 | 13280 | 13290 | 13290 | 13280 | 30 |
| 546 | 20230712 | 113000 | 3796309740 | 13260 | 13270 | 13290 | 13260 | 20 |
| 547 | 20230712 | 112900 | 3796044430 | 13290 | 13290 | 13290 | 13290 | 1 |
| 548 | 20230712 | 112800 | 3796031140 | 13270 | 13230 | 13270 | 13230 | 1326 |
| 549 | 20230712 | 112700 | 3778440870 | 13260 | 13230 | 13260 | 13230 | 57 |
| 550 | 20230712 | 112600 | 3777686160 | 13230 | 13250 | 13250 | 13230 | 144 |
| 551 | 20230712 | 112500 | 3775781020 | 13270 | 13290 | 13290 | 13270 | 43 |
| 552 | 20230712 | 112400 | 3775210230 | 13230 | 13240 | 13240 | 13230 | 67 |
| 553 | 20230712 | 112300 | 3774323220 | 13290 | 13290 | 13290 | 13230 | 178 |
| 554 | 20230712 | 112200 | 3771966580 | 13290 | 13290 | 13290 | 13290 | 10 |
| 555 | 20230712 | 112100 | 3771833680 | 13300 | 13310 | 13310 | 13250 | 202 |
| 556 | 20230712 | 112000 | 3769155830 | 13310 | 13250 | 13320 | 13240 | 1351 |
| 557 | 20230712 | 111900 | 3751189940 | 13240 | 13250 | 13250 | 13240 | 558 |
| 558 | 20230712 | 111800 | 3743799760 | 13250 | 13250 | 13250 | 13250 | 162 |
| 559 | 20230712 | 111700 | 3741653260 | 13250 | 13250 | 13250 | 13250 | 25 |
| 560 | 20230712 | 111600 | 3741322010 | 13250 | 13240 | 13250 | 13240 | 285 |
| 561 | 20230712 | 111500 | 3737548600 | 13240 | 13250 | 13250 | 13220 | 1796 |
| 562 | 20230712 | 111400 | 3713802880 | 13220 | 13230 | 13250 | 13220 | 1614 |
| 563 | 20230712 | 111300 | 3692461270 | 13230 | 13240 | 13240 | 13230 | 1972 |
| 564 | 20230712 | 111200 | 3666367100 | 13240 | 13250 | 13250 | 13240 | 864 |
| 565 | 20230712 | 111100 | 3654922110 | 13250 | 13250 | 13260 | 13250 | 234 |
| 566 | 20230712 | 111000 | 3651820610 | 13250 | 13260 | 13260 | 13250 | 144 |
| 567 | 20230712 | 110900 | 3649912540 | 13250 | 13270 | 13270 | 13240 | 4148 |
| 568 | 20230712 | 110800 | 3594936330 | 13270 | 13280 | 13280 | 13270 | 11 |
| 569 | 20230712 | 110700 | 3594790350 | 13260 | 13280 | 13280 | 13260 | 629 |
| 570 | 20230712 | 110600 | 3586441650 | 13280 | 13270 | 13280 | 13270 | 29 |
| 571 | 20230712 | 110500 | 3586056720 | 13280 | 13260 | 13280 | 13260 | 148 |
| 572 | 20230712 | 110400 | 3584093400 | 13260 | 13270 | 13270 | 13260 | 1427 |
| 573 | 20230712 | 110300 | 3565169620 | 13280 | 13280 | 13280 | 13270 | 2461 |
| 574 | 20230712 | 110200 | 3532488210 | 13280 | 13260 | 13280 | 13260 | 377 |
| 575 | 20230712 | 110100 | 3527487130 | 13260 | 13310 | 13310 | 13260 | 3448 |
| 576 | 20230712 | 110000 | 3481723370 | 13310 | 13360 | 13390 | 13310 | 2762 |
| 577 | 20230712 | 105900 | 3444882050 | 13390 | 13410 | 13410 | 13360 | 1670 |
| 578 | 20230712 | 105800 | 3422527250 | 13410 | 13420 | 13420 | 13410 | 1275 |
| 579 | 20230712 | 105700 | 3405422150 | 13420 | 13420 | 13420 | 13420 | 17 |
| 580 | 20230712 | 105600 | 3405194010 | 13430 | 13440 | 13440 | 13430 | 239 |
| 581 | 20230712 | 105500 | 3401984130 | 13440 | 13440 | 13440 | 13440 | 44 |
| 582 | 20230712 | 105400 | 3401392770 | 13440 | 13430 | 13440 | 13430 | 32 |
| 583 | 20230712 | 105300 | 3400962790 | 13430 | 13430 | 13430 | 13420 | 520 |
| 584 | 20230712 | 105200 | 3393979210 | 13430 | 13440 | 13440 | 13430 | 317 |
| 585 | 20230712 | 105100 | 3389721040 | 13430 | 13430 | 13430 | 13430 | 267 |
| 586 | 20230712 | 105000 | 3386135230 | 13440 | 13440 | 13450 | 13430 | 190 |
| 587 | 20230712 | 104900 | 3383582310 | 13440 | 13440 | 13440 | 13430 | 424 |
| 588 | 20230712 | 104800 | 3377884270 | 13440 | 13440 | 13440 | 13430 | 273 |
| 589 | 20230712 | 104700 | 3374215670 | 13440 | 13440 | 13440 | 13420 | 1283 |
| 590 | 20230712 | 104600 | 3356978560 | 13440 | 13450 | 13450 | 13440 | 871 |
| 591 | 20230712 | 104500 | 3345272150 | 13440 | 13440 | 13440 | 13430 | 559 |
| 592 | 20230712 | 104400 | 3337759330 | 13440 | 13440 | 13440 | 13440 | 772 |
| 593 | 20230712 | 104300 | 3327383650 | 13440 | 13430 | 13440 | 13430 | 1767 |
| 594 | 20230712 | 104200 | 3303638630 | 13430 | 13430 | 13430 | 13410 | 1167 |
| 595 | 20230712 | 104100 | 3287967800 | 13430 | 13410 | 13430 | 13410 | 2721 |
| 596 | 20230712 | 104000 | 3251457680 | 13410 | 13400 | 13410 | 13400 | 73 |
| 597 | 20230712 | 103900 | 3250479030 | 13380 | 13410 | 13410 | 13380 | 679 |
| 598 | 20230712 | 103800 | 3241380790 | 13410 | 13420 | 13420 | 13410 | 3089 |
| 599 | 20230712 | 103700 | 3199931590 | 13420 | 13380 | 13420 | 13380 | 4720 |
| 600 | 20230712 | 103600 | 3136716050 | 13380 | 13380 | 13380 | 13380 | 83 |
| 601 | 20230712 | 103500 | 3135605510 | 13380 | 13360 | 13380 | 13360 | 6140 |
| 602 | 20230712 | 103400 | 3053570670 | 13360 | 13310 | 13360 | 13310 | 2174 |
| 603 | 20230712 | 103300 | 3024559780 | 13340 | 13280 | 13340 | 13280 | 1162 |
| 604 | 20230712 | 103200 | 3009126260 | 13280 | 13350 | 13360 | 13280 | 2945 |
| 605 | 20230712 | 103100 | 2969931310 | 13350 | 13360 | 13360 | 13350 | 283 |
| 606 | 20230712 | 103000 | 2966151570 | 13360 | 13370 | 13390 | 13360 | 932 |
| 607 | 20230712 | 102900 | 2953693480 | 13360 | 13380 | 13390 | 13360 | 1592 |
| 608 | 20230712 | 102800 | 2932400010 | 13390 | 13380 | 13390 | 13380 | 217 |
| 609 | 20230712 | 102700 | 2929495450 | 13380 | 13380 | 13380 | 13380 | 435 |
| 610 | 20230712 | 102600 | 2923675150 | 13380 | 13370 | 13380 | 13360 | 328 |
| 611 | 20230712 | 102500 | 2919292770 | 13370 | 13360 | 13370 | 13360 | 90 |
| 612 | 20230712 | 102400 | 2918090020 | 13350 | 13350 | 13350 | 13340 | 277 |
| 613 | 20230712 | 102300 | 2914393370 | 13350 | 13330 | 13350 | 13330 | 774 |
| 614 | 20230712 | 102200 | 2904072770 | 13330 | 13380 | 13380 | 13330 | 1410 |
| 615 | 20230712 | 102100 | 2885258350 | 13380 | 13390 | 13390 | 13350 | 3305 |
| 616 | 20230712 | 102000 | 2841045900 | 13390 | 13430 | 13440 | 13390 | 2343 |
| 617 | 20230712 | 101900 | 2809629160 | 13430 | 13430 | 13430 | 13430 | 175 |
| 618 | 20230712 | 101800 | 2807278910 | 13430 | 13440 | 13440 | 13430 | 26 |
| 619 | 20230712 | 101700 | 2806929530 | 13440 | 13430 | 13440 | 13430 | 192 |
| 620 | 20230712 | 101600 | 2804350100 | 13440 | 13430 | 13440 | 13430 | 588 |
| 621 | 20230712 | 101500 | 2796448950 | 13430 | 13420 | 13440 | 13400 | 4716 |
| 622 | 20230712 | 101400 | 2733150770 | 13410 | 13410 | 13420 | 13350 | 3763 |
| 623 | 20230712 | 101300 | 2682812530 | 13400 | 13390 | 13400 | 13380 | 122 |
| 624 | 20230712 | 101200 | 2681178630 | 13380 | 13390 | 13410 | 13380 | 548 |
| 625 | 20230712 | 101100 | 2673837340 | 13400 | 13420 | 13420 | 13400 | 487 |
| 626 | 20230712 | 101000 | 2667305540 | 13420 | 13400 | 13420 | 13380 | 1443 |
| 627 | 20230712 | 100900 | 2647969060 | 13400 | 13400 | 13400 | 13390 | 741 |
| 628 | 20230712 | 100800 | 2638039870 | 13400 | 13400 | 13420 | 13400 | 849 |
| 629 | 20230712 | 100700 | 2626654390 | 13400 | 13380 | 13400 | 13370 | 715 |
| 630 | 20230712 | 100600 | 2617092540 | 13400 | 13360 | 13400 | 13360 | 1005 |
| 631 | 20230712 | 100500 | 2603659280 | 13360 | 13360 | 13370 | 13360 | 149 |
| 632 | 20230712 | 100400 | 2601668530 | 13380 | 13390 | 13390 | 13360 | 1229 |
| 633 | 20230712 | 100300 | 2585240270 | 13400 | 13390 | 13400 | 13370 | 158 |
| 634 | 20230712 | 100200 | 2583124330 | 13400 | 13410 | 13430 | 13400 | 970 |
| 635 | 20230712 | 100100 | 2570115380 | 13420 | 13410 | 13420 | 13410 | 166 |
| 636 | 20230712 | 100000 | 2567889280 | 13420 | 13410 | 13420 | 13410 | 1187 |
| 637 | 20230712 | 095900 | 2551960760 | 13420 | 13410 | 13420 | 13410 | 392 |
| 638 | 20230712 | 095800 | 2546703330 | 13410 | 13420 | 13440 | 13410 | 1026 |
| 639 | 20230712 | 095700 | 2532934280 | 13420 | 13420 | 13420 | 13330 | 1196 |
| 640 | 20230712 | 095600 | 2516924370 | 13410 | 13440 | 13440 | 13410 | 1608 |
| 641 | 20230712 | 095500 | 2495337180 | 13420 | 13430 | 13470 | 13420 | 2896 |
| 642 | 20230712 | 095400 | 2456385400 | 13410 | 13390 | 13430 | 13390 | 2183 |
| 643 | 20230712 | 095300 | 2427133380 | 13390 | 13370 | 13400 | 13370 | 4868 |
| 644 | 20230712 | 095200 | 2361934010 | 13330 | 13290 | 13370 | 13290 | 3990 |
| 645 | 20230712 | 095100 | 2308704170 | 13300 | 13290 | 13300 | 13270 | 1202 |
| 646 | 20230712 | 095000 | 2292719020 | 13270 | 13290 | 13300 | 13270 | 841 |
| 647 | 20230712 | 094900 | 2281549750 | 13290 | 13300 | 13300 | 13290 | 1236 |
| 648 | 20230712 | 094800 | 2265111830 | 13300 | 13310 | 13310 | 13290 | 1500 |
| 649 | 20230712 | 094700 | 2245165590 | 13310 | 13310 | 13340 | 13310 | 144 |
| 650 | 20230712 | 094600 | 2243246070 | 13300 | 13310 | 13310 | 13300 | 2152 |
| 651 | 20230712 | 094500 | 2214622530 | 13310 | 13340 | 13360 | 13300 | 3130 |
| 652 | 20230712 | 094400 | 2172930280 | 13350 | 13350 | 13360 | 13300 | 4922 |
| 653 | 20230712 | 094300 | 2107425380 | 13360 | 13370 | 13390 | 13330 | 1496 |
| 654 | 20230712 | 094200 | 2087429330 | 13370 | 13320 | 13370 | 13300 | 4006 |
| 655 | 20230712 | 094100 | 2034058330 | 13310 | 13290 | 13310 | 13280 | 1211 |
| 656 | 20230712 | 094000 | 2017953080 | 13300 | 13310 | 13310 | 13300 | 758 |
| 657 | 20230712 | 093900 | 2007869460 | 13310 | 13320 | 13320 | 13290 | 520 |
| 658 | 20230712 | 093800 | 2000948230 | 13320 | 13280 | 13320 | 13280 | 1331 |
| 659 | 20230712 | 093700 | 1983238910 | 13280 | 13230 | 13280 | 13230 | 358 |
| 660 | 20230712 | 093600 | 1978489640 | 13230 | 13210 | 13260 | 13210 | 2101 |
| 661 | 20230712 | 093500 | 1950677320 | 13210 | 13210 | 13230 | 13210 | 988 |
| 662 | 20230712 | 093400 | 1937619040 | 13210 | 13230 | 13230 | 13210 | 2918 |
| 663 | 20230712 | 093300 | 1899069400 | 13220 | 13230 | 13240 | 13210 | 1320 |
| 664 | 20230712 | 093200 | 1881620180 | 13250 | 13230 | 13270 | 13220 | 559 |
| 665 | 20230712 | 093100 | 1874222000 | 13270 | 13290 | 13290 | 13230 | 155 |
| 666 | 20230712 | 093000 | 1872168470 | 13290 | 13300 | 13300 | 13230 | 3029 |
| 667 | 20230712 | 092900 | 1832056250 | 13260 | 13270 | 13310 | 13250 | 915 |
| 668 | 20230712 | 092800 | 1819920990 | 13270 | 13250 | 13320 | 13240 | 940 |
| 669 | 20230712 | 092700 | 1807431820 | 13250 | 13230 | 13250 | 13220 | 2463 |
| 670 | 20230712 | 092600 | 1774839890 | 13230 | 13280 | 13300 | 13230 | 3260 |
| 671 | 20230712 | 092500 | 1731648620 | 13280 | 13320 | 13340 | 13280 | 3035 |
| 672 | 20230712 | 092400 | 1691265590 | 13320 | 13390 | 13400 | 13310 | 6932 |
| 673 | 20230712 | 092300 | 1598673880 | 13390 | 13450 | 13450 | 13390 | 2652 |
| 674 | 20230712 | 092200 | 1563070660 | 13460 | 13450 | 13460 | 13410 | 4153 |
| 675 | 20230712 | 092100 | 1507239960 | 13410 | 13450 | 13460 | 13410 | 2882 |
| 676 | 20230712 | 092000 | 1468522720 | 13450 | 13360 | 13460 | 13350 | 7268 |
| 677 | 20230712 | 091900 | 1371005390 | 13320 | 13360 | 13360 | 13320 | 3767 |
| 678 | 20230712 | 091800 | 1320713650 | 13360 | 13410 | 13410 | 13360 | 4761 |
| 679 | 20230712 | 091700 | 1256955260 | 13410 | 13400 | 13420 | 13400 | 2660 |
| 680 | 20230712 | 091600 | 1221270840 | 13400 | 13390 | 13410 | 13360 | 2307 |
| 681 | 20230712 | 091500 | 1190368750 | 13390 | 13430 | 13430 | 13360 | 5417 |
| 682 | 20230712 | 091400 | 1117772970 | 13430 | 13440 | 13480 | 13430 | 3595 |
| 683 | 20230712 | 091300 | 1069425020 | 13440 | 13410 | 13490 | 13410 | 4062 |
| 684 | 20230712 | 091200 | 1014739980 | 13400 | 13490 | 13540 | 13400 | 9489 |
| 685 | 20230712 | 091100 | 886842980 | 13490 | 13320 | 13490 | 13310 | 23645 |
| 686 | 20230712 | 091000 | 570173570 | 13330 | 13340 | 13350 | 13310 | 4122 |
| 687 | 20230712 | 090900 | 515236860 | 13330 | 13320 | 13350 | 13310 | 5139 |
| 688 | 20230712 | 090800 | 446710400 | 13310 | 13250 | 13330 | 13250 | 6163 |
| 689 | 20230712 | 090700 | 364773520 | 13250 | 13220 | 13260 | 13210 | 6537 |
| 690 | 20230712 | 090600 | 278280890 | 13210 | 13220 | 13220 | 13150 | 3814 |
| 691 | 20230712 | 090500 | 227943900 | 13220 | 13200 | 13240 | 13190 | 4584 |
| 692 | 20230712 | 090400 | 167371570 | 13200 | 13080 | 13230 | 13070 | 4242 |
| 693 | 20230712 | 090300 | 111611250 | 13000 | 13020 | 13110 | 13000 | 4063 |
| 694 | 20230712 | 090200 | 58543700 | 12930 | 12940 | 13010 | 12910 | 1218 |
| 695 | 20230712 | 090100 | 42756760 | 12930 | 12960 | 12970 | 12930 | 1059 |
| 696 | 20230712 | 090000 | 29050440 | 12950 | 13000 | 13000 | 12950 | 2235 |