37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 3 | 20230713 | 203600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230713 | 203500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230713 | 203400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230713 | 203300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230713 | 203200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230713 | 203100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230713 | 203000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230713 | 202900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230713 | 202800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230713 | 202700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230713 | 202600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230713 | 202500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230713 | 202400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230713 | 202300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230713 | 202200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230713 | 202100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230713 | 202000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230713 | 201900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230713 | 201800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230713 | 201700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230713 | 201600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230713 | 201500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230713 | 201400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230713 | 201300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230713 | 201200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230713 | 201100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230713 | 201000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230713 | 200900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230713 | 200800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230713 | 200700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 33 | 20230713 | 200600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230713 | 200500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230713 | 200400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230713 | 200300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230713 | 200200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230713 | 200100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230713 | 200000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230713 | 195900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230713 | 195800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230713 | 195700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230713 | 195600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230713 | 195500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230713 | 195400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230713 | 195300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230713 | 195200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230713 | 195100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230713 | 195000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230713 | 194900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230713 | 194800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230713 | 194700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230713 | 194600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230713 | 194500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230713 | 194400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230713 | 194300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230713 | 194200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230713 | 194100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230713 | 194000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230713 | 193900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230713 | 193800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230713 | 193700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 63 | 20230713 | 193600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230713 | 193500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230713 | 193400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230713 | 193300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230713 | 193200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230713 | 193100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230713 | 193000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230713 | 192900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230713 | 192800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230713 | 192700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230713 | 192600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230713 | 192500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230713 | 192400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230713 | 192300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230713 | 192200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230713 | 192100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230713 | 192000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230713 | 191900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230713 | 191800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230713 | 191700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230713 | 191600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230713 | 191500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230713 | 191400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230713 | 191300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230713 | 191200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230713 | 191100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230713 | 191000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230713 | 190900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230713 | 190800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230713 | 190700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 93 | 20230713 | 190600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230713 | 190500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230713 | 190400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230713 | 190300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230713 | 190200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230713 | 190100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230713 | 190000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230713 | 185900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230713 | 185800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230713 | 185700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230713 | 185600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230713 | 185500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230713 | 185400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230713 | 185300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230713 | 185200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230713 | 185100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230713 | 185000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230713 | 184900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230713 | 184800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230713 | 184700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230713 | 184600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230713 | 184500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230713 | 184400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230713 | 184300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230713 | 184200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230713 | 184100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230713 | 184000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230713 | 183900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230713 | 183800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230713 | 183700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 123 | 20230713 | 183600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230713 | 183500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230713 | 183400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230713 | 183300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230713 | 183200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230713 | 183100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230713 | 183000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230713 | 182900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230713 | 182800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230713 | 182700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230713 | 182600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230713 | 182500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230713 | 182400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230713 | 182300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230713 | 182200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230713 | 182100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230713 | 182000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230713 | 181900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230713 | 181800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230713 | 181700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230713 | 181600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230713 | 181500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230713 | 181400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230713 | 181300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230713 | 181200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230713 | 181100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230713 | 181000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230713 | 180900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230713 | 180800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230713 | 180700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 153 | 20230713 | 180600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230713 | 180500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230713 | 180400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230713 | 180300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230713 | 180200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230713 | 180100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230713 | 180000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230713 | 175900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230713 | 175800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230713 | 175700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230713 | 175600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230713 | 175500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230713 | 175400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230713 | 175300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230713 | 175200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230713 | 175100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230713 | 175000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230713 | 174900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230713 | 174800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230713 | 174700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230713 | 174600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230713 | 174500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230713 | 174400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230713 | 174300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230713 | 174200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230713 | 174100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230713 | 174000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230713 | 173900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230713 | 173800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230713 | 173700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 183 | 20230713 | 173600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230713 | 173500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230713 | 173400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230713 | 173300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230713 | 173200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230713 | 173100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230713 | 173000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230713 | 172900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230713 | 172800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230713 | 172700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230713 | 172600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230713 | 172500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230713 | 172400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230713 | 172300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230713 | 172200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230713 | 172100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230713 | 172000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230713 | 171900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230713 | 171800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230713 | 171700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230713 | 171600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230713 | 171500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230713 | 171400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230713 | 171300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230713 | 171200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230713 | 171100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230713 | 171000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230713 | 170900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230713 | 170800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230713 | 170700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 213 | 20230713 | 170600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230713 | 170500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230713 | 170400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230713 | 170300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230713 | 170200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230713 | 170100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230713 | 170000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230713 | 165900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230713 | 165800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230713 | 165700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20230713 | 165600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230713 | 165500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230713 | 165400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230713 | 165300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230713 | 165200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230713 | 165100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230713 | 165000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230713 | 164900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230713 | 164800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230713 | 164700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230713 | 164600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20230713 | 164500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20230713 | 164400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20230713 | 164300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20230713 | 164200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20230713 | 164100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20230713 | 164000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20230713 | 163900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20230713 | 163800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20230713 | 163700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 243 | 20230713 | 163600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230713 | 163500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230713 | 163400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230713 | 163300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20230713 | 163200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20230713 | 163100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20230713 | 163000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20230713 | 162900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20230713 | 162800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20230713 | 162700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20230713 | 162600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20230713 | 162500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20230713 | 162400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20230713 | 162300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20230713 | 162200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20230713 | 162100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20230713 | 162000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20230713 | 161900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20230713 | 161800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20230713 | 161700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20230713 | 161600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20230713 | 161500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20230713 | 161400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20230713 | 161300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20230713 | 161200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20230713 | 161100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20230713 | 161000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20230713 | 160900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20230713 | 160800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20230713 | 160700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 273 | 20230713 | 160600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20230713 | 160500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20230713 | 160400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20230713 | 160300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20230713 | 160200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20230713 | 160100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20230713 | 160000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20230713 | 155900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20230713 | 155800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20230713 | 155700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20230713 | 155600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20230713 | 155500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20230713 | 155400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20230713 | 155300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20230713 | 155200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20230713 | 155100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20230713 | 155000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20230713 | 154900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20230713 | 154800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20230713 | 154700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20230713 | 154600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20230713 | 154500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20230713 | 154400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20230713 | 154300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20230713 | 154200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20230713 | 154100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20230713 | 154000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20230713 | 153900 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20230713 | 153800 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20230713 | 153700 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 303 | 20230713 | 153600 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20230713 | 153500 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20230713 | 153400 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20230713 | 153300 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20230713 | 153200 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20230713 | 153100 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20230713 | 153000 | 7454566210 | 13610 | 13610 | 13610 | 13610 | 41422 |
| 310 | 20230713 | 152900 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20230713 | 152800 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20230713 | 152700 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20230713 | 152600 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20230713 | 152500 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20230713 | 152400 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20230713 | 152300 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20230713 | 152200 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20230713 | 152100 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20230713 | 152000 | 6890812790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20230713 | 151900 | 6890812790 | 13810 | 13790 | 13810 | 13790 | 1313 |
| 321 | 20230713 | 151800 | 6872693790 | 13790 | 13810 | 13810 | 13790 | 3947 |
| 322 | 20230713 | 151700 | 6818227340 | 13810 | 13810 | 13820 | 13810 | 1450 |
| 323 | 20230713 | 151600 | 6798197360 | 13820 | 13800 | 13820 | 13800 | 1052 |
| 324 | 20230713 | 151500 | 6783666080 | 13810 | 13800 | 13810 | 13790 | 809 |
| 325 | 20230713 | 151400 | 6772499320 | 13800 | 13790 | 13800 | 13790 | 1234 |
| 326 | 20230713 | 151300 | 6755473960 | 13800 | 13810 | 13830 | 13790 | 4183 |
| 327 | 20230713 | 151200 | 6697726410 | 13810 | 13820 | 13820 | 13810 | 1238 |
| 328 | 20230713 | 151100 | 6680619630 | 13820 | 13790 | 13820 | 13790 | 3284 |
| 329 | 20230713 | 151000 | 6635278580 | 13790 | 13790 | 13810 | 13780 | 1475 |
| 330 | 20230713 | 150900 | 6614933240 | 13790 | 13790 | 13800 | 13780 | 908 |
| 331 | 20230713 | 150800 | 6602407740 | 13790 | 13820 | 13830 | 13790 | 5347 |
| 332 | 20230713 | 150700 | 6528510200 | 13820 | 13800 | 13830 | 13790 | 3422 |
| 333 | 20230713 | 150600 | 6481260720 | 13800 | 13780 | 13800 | 13770 | 4116 |
| 334 | 20230713 | 150500 | 6424481590 | 13770 | 13760 | 13790 | 13760 | 1763 |
| 335 | 20230713 | 150400 | 6400188950 | 13770 | 13760 | 13770 | 13750 | 3919 |
| 336 | 20230713 | 150300 | 6346276300 | 13770 | 13770 | 13790 | 13760 | 900 |
| 337 | 20230713 | 150200 | 6333877810 | 13780 | 13770 | 13780 | 13770 | 530 |
| 338 | 20230713 | 150100 | 6326578960 | 13770 | 13780 | 13780 | 13770 | 274 |
| 339 | 20230713 | 150000 | 6322805630 | 13770 | 13750 | 13770 | 13750 | 1282 |
| 340 | 20230713 | 145900 | 6305163340 | 13750 | 13750 | 13750 | 13750 | 716 |
| 341 | 20230713 | 145800 | 6295318340 | 13750 | 13750 | 13750 | 13750 | 326 |
| 342 | 20230713 | 145700 | 6290835840 | 13750 | 13760 | 13760 | 13750 | 1146 |
| 343 | 20230713 | 145600 | 6275074280 | 13770 | 13750 | 13770 | 13750 | 442 |
| 344 | 20230713 | 145500 | 6268994060 | 13750 | 13750 | 13750 | 13750 | 815 |
| 345 | 20230713 | 145400 | 6257787810 | 13750 | 13760 | 13760 | 13750 | 986 |
| 346 | 20230713 | 145300 | 6244222330 | 13760 | 13750 | 13770 | 13750 | 805 |
| 347 | 20230713 | 145200 | 6233151520 | 13750 | 13750 | 13760 | 13750 | 313 |
| 348 | 20230713 | 145100 | 6228847640 | 13750 | 13760 | 13770 | 13750 | 501 |
| 349 | 20230713 | 145000 | 6221956430 | 13750 | 13750 | 13750 | 13750 | 880 |
| 350 | 20230713 | 144900 | 6209856430 | 13750 | 13750 | 13770 | 13750 | 817 |
| 351 | 20230713 | 144800 | 6198617250 | 13750 | 13720 | 13760 | 13720 | 362 |
| 352 | 20230713 | 144700 | 6193638480 | 13750 | 13750 | 13750 | 13730 | 419 |
| 353 | 20230713 | 144600 | 6187881950 | 13760 | 13760 | 13770 | 13730 | 561 |
| 354 | 20230713 | 144500 | 6180166430 | 13760 | 13770 | 13770 | 13730 | 686 |
| 355 | 20230713 | 144400 | 6170730250 | 13770 | 13780 | 13800 | 13770 | 2329 |
| 356 | 20230713 | 144300 | 6138634950 | 13790 | 13810 | 13810 | 13790 | 4608 |
| 357 | 20230713 | 144200 | 6075054810 | 13820 | 13820 | 13820 | 13810 | 579 |
| 358 | 20230713 | 144100 | 6067053880 | 13820 | 13820 | 13840 | 13820 | 2209 |
| 359 | 20230713 | 144000 | 6036522310 | 13820 | 13810 | 13840 | 13800 | 4895 |
| 360 | 20230713 | 143900 | 5968869790 | 13790 | 13790 | 13820 | 13790 | 2411 |
| 361 | 20230713 | 143800 | 5935589410 | 13800 | 13770 | 13800 | 13770 | 2537 |
| 362 | 20230713 | 143700 | 5900586410 | 13780 | 13700 | 13780 | 13680 | 5942 |
| 363 | 20230713 | 143600 | 5818950700 | 13670 | 13640 | 13710 | 13630 | 2529 |
| 364 | 20230713 | 143500 | 5784317520 | 13650 | 13610 | 13650 | 13610 | 1728 |
| 365 | 20230713 | 143400 | 5760755830 | 13600 | 13600 | 13610 | 13600 | 461 |
| 366 | 20230713 | 143300 | 5754485730 | 13600 | 13600 | 13600 | 13590 | 219 |
| 367 | 20230713 | 143200 | 5751507870 | 13590 | 13580 | 13600 | 13580 | 238 |
| 368 | 20230713 | 143100 | 5748273800 | 13580 | 13590 | 13610 | 13570 | 944 |
| 369 | 20230713 | 143000 | 5735440090 | 13600 | 13540 | 13600 | 13540 | 1918 |
| 370 | 20230713 | 142900 | 5709378220 | 13550 | 13540 | 13570 | 13540 | 226 |
| 371 | 20230713 | 142800 | 5706317850 | 13540 | 13530 | 13570 | 13530 | 223 |
| 372 | 20230713 | 142700 | 5703299400 | 13530 | 13540 | 13540 | 13530 | 839 |
| 373 | 20230713 | 142600 | 5691946120 | 13540 | 13550 | 13570 | 13540 | 375 |
| 374 | 20230713 | 142500 | 5686868560 | 13550 | 13550 | 13560 | 13540 | 828 |
| 375 | 20230713 | 142400 | 5675654060 | 13550 | 13550 | 13570 | 13550 | 653 |
| 376 | 20230713 | 142300 | 5666803300 | 13550 | 13550 | 13560 | 13550 | 186 |
| 377 | 20230713 | 142200 | 5664282980 | 13550 | 13550 | 13550 | 13550 | 165 |
| 378 | 20230713 | 142100 | 5662047230 | 13550 | 13560 | 13570 | 13550 | 897 |
| 379 | 20230713 | 142000 | 5649883640 | 13560 | 13550 | 13590 | 13550 | 158 |
| 380 | 20230713 | 141900 | 5647741250 | 13600 | 13550 | 13600 | 13550 | 620 |
| 381 | 20230713 | 141800 | 5639324540 | 13550 | 13560 | 13560 | 13550 | 319 |
| 382 | 20230713 | 141700 | 5635000750 | 13560 | 13590 | 13590 | 13560 | 2560 |
| 383 | 20230713 | 141600 | 5600251490 | 13590 | 13590 | 13600 | 13590 | 1086 |
| 384 | 20230713 | 141500 | 5585489290 | 13590 | 13600 | 13600 | 13590 | 363 |
| 385 | 20230713 | 141400 | 5580553770 | 13590 | 13600 | 13600 | 13590 | 438 |
| 386 | 20230713 | 141300 | 5574601240 | 13590 | 13590 | 13600 | 13590 | 405 |
| 387 | 20230713 | 141200 | 5569096290 | 13590 | 13600 | 13600 | 13590 | 509 |
| 388 | 20230713 | 141100 | 5562176400 | 13610 | 13590 | 13610 | 13570 | 222 |
| 389 | 20230713 | 141000 | 5559161930 | 13590 | 13590 | 13610 | 13580 | 299 |
| 390 | 20230713 | 140900 | 5555098670 | 13580 | 13570 | 13600 | 13570 | 276 |
| 391 | 20230713 | 140800 | 5551352220 | 13570 | 13560 | 13570 | 13560 | 656 |
| 392 | 20230713 | 140700 | 5542450690 | 13560 | 13570 | 13570 | 13560 | 368 |
| 393 | 20230713 | 140600 | 5537460580 | 13570 | 13560 | 13570 | 13560 | 766 |
| 394 | 20230713 | 140500 | 5527073250 | 13560 | 13560 | 13600 | 13560 | 238 |
| 395 | 20230713 | 140400 | 5523845450 | 13560 | 13560 | 13570 | 13560 | 466 |
| 396 | 20230713 | 140300 | 5517524780 | 13560 | 13570 | 13570 | 13560 | 624 |
| 397 | 20230713 | 140200 | 5509058870 | 13570 | 13560 | 13620 | 13550 | 206 |
| 398 | 20230713 | 140100 | 5506264930 | 13560 | 13560 | 13570 | 13560 | 291 |
| 399 | 20230713 | 140000 | 5502318640 | 13560 | 13620 | 13620 | 13560 | 337 |
| 400 | 20230713 | 135900 | 5497748240 | 13620 | 13560 | 13620 | 13560 | 685 |
| 401 | 20230713 | 135800 | 5488447510 | 13560 | 13570 | 13580 | 13560 | 227 |
| 402 | 20230713 | 135700 | 5485368550 | 13560 | 13560 | 13570 | 13560 | 1573 |
| 403 | 20230713 | 135600 | 5464032070 | 13570 | 13570 | 13570 | 13570 | 347 |
| 404 | 20230713 | 135500 | 5459323280 | 13570 | 13610 | 13630 | 13570 | 994 |
| 405 | 20230713 | 135400 | 5445824850 | 13610 | 13580 | 13610 | 13580 | 376 |
| 406 | 20230713 | 135300 | 5440715260 | 13580 | 13610 | 13610 | 13580 | 7930 |
| 407 | 20230713 | 135200 | 5332854290 | 13610 | 13620 | 13620 | 13610 | 3873 |
| 408 | 20230713 | 135100 | 5280137830 | 13620 | 13620 | 13620 | 13620 | 346 |
| 409 | 20230713 | 135000 | 5275425310 | 13620 | 13640 | 13640 | 13620 | 405 |
| 410 | 20230713 | 134900 | 5269906900 | 13650 | 13650 | 13660 | 13650 | 340 |
| 411 | 20230713 | 134800 | 5265265890 | 13650 | 13650 | 13670 | 13650 | 196 |
| 412 | 20230713 | 134700 | 5262590400 | 13650 | 13650 | 13660 | 13650 | 289 |
| 413 | 20230713 | 134600 | 5258645540 | 13650 | 13660 | 13660 | 13650 | 787 |
| 414 | 20230713 | 134500 | 5247902880 | 13660 | 13670 | 13680 | 13660 | 341 |
| 415 | 20230713 | 134400 | 5243243320 | 13670 | 13680 | 13680 | 13660 | 1061 |
| 416 | 20230713 | 134300 | 5228730470 | 13680 | 13680 | 13700 | 13680 | 675 |
| 417 | 20230713 | 134200 | 5219490430 | 13680 | 13660 | 13680 | 13660 | 527 |
| 418 | 20230713 | 134100 | 5212288880 | 13660 | 13660 | 13670 | 13660 | 402 |
| 419 | 20230713 | 134000 | 5206797540 | 13690 | 13640 | 13690 | 13640 | 521 |
| 420 | 20230713 | 133900 | 5199686800 | 13690 | 13650 | 13690 | 13640 | 2269 |
| 421 | 20230713 | 133800 | 5168726770 | 13650 | 13650 | 13700 | 13650 | 607 |
| 422 | 20230713 | 133700 | 5160422040 | 13650 | 13650 | 13650 | 13640 | 182 |
| 423 | 20230713 | 133600 | 5157938320 | 13650 | 13640 | 13650 | 13640 | 205 |
| 424 | 20230713 | 133500 | 5155141720 | 13640 | 13640 | 13700 | 13640 | 838 |
| 425 | 20230713 | 133400 | 5143678100 | 13700 | 13640 | 13700 | 13640 | 3143 |
| 426 | 20230713 | 133300 | 5100705120 | 13650 | 13620 | 13660 | 13620 | 708 |
| 427 | 20230713 | 133200 | 5091045160 | 13620 | 13610 | 13620 | 13610 | 90 |
| 428 | 20230713 | 133100 | 5089819540 | 13610 | 13600 | 13640 | 13600 | 707 |
| 429 | 20230713 | 133000 | 5080186260 | 13600 | 13610 | 13630 | 13600 | 396 |
| 430 | 20230713 | 132900 | 5074797680 | 13610 | 13610 | 13630 | 13600 | 790 |
| 431 | 20230713 | 132800 | 5064048450 | 13620 | 13600 | 13620 | 13600 | 329 |
| 432 | 20230713 | 132700 | 5059572340 | 13600 | 13610 | 13610 | 13600 | 202 |
| 433 | 20230713 | 132600 | 5056824610 | 13620 | 13580 | 13620 | 13580 | 1766 |
| 434 | 20230713 | 132500 | 5032837050 | 13580 | 13610 | 13610 | 13580 | 219 |
| 435 | 20230713 | 132400 | 5029861460 | 13620 | 13590 | 13620 | 13580 | 271 |
| 436 | 20230713 | 132300 | 5026179390 | 13580 | 13580 | 13580 | 13580 | 260 |
| 437 | 20230713 | 132200 | 5022648590 | 13580 | 13580 | 13620 | 13580 | 853 |
| 438 | 20230713 | 132100 | 5011063320 | 13580 | 13570 | 13580 | 13570 | 174 |
| 439 | 20230713 | 132000 | 5008700840 | 13570 | 13570 | 13600 | 13570 | 383 |
| 440 | 20230713 | 131900 | 5003503290 | 13630 | 13570 | 13630 | 13560 | 415 |
| 441 | 20230713 | 131800 | 4997870130 | 13570 | 13550 | 13570 | 13540 | 141 |
| 442 | 20230713 | 131700 | 4995959270 | 13540 | 13540 | 13550 | 13540 | 781 |
| 443 | 20230713 | 131600 | 4985379620 | 13540 | 13550 | 13560 | 13530 | 2055 |
| 444 | 20230713 | 131500 | 4957553040 | 13550 | 13570 | 13570 | 13530 | 1793 |
| 445 | 20230713 | 131400 | 4933255340 | 13570 | 13580 | 13580 | 13570 | 470 |
| 446 | 20230713 | 131300 | 4926875890 | 13580 | 13570 | 13590 | 13560 | 940 |
| 447 | 20230713 | 131200 | 4914119900 | 13570 | 13570 | 13580 | 13570 | 200 |
| 448 | 20230713 | 131100 | 4911405850 | 13570 | 13570 | 13570 | 13570 | 649 |
| 449 | 20230713 | 131000 | 4902598920 | 13570 | 13600 | 13600 | 13570 | 525 |
| 450 | 20230713 | 130900 | 4895468410 | 13590 | 13590 | 13590 | 13590 | 481 |
| 451 | 20230713 | 130800 | 4888931620 | 13600 | 13640 | 13640 | 13600 | 4181 |
| 452 | 20230713 | 130700 | 4832029940 | 13630 | 13620 | 13630 | 13620 | 657 |
| 453 | 20230713 | 130600 | 4823081310 | 13620 | 13620 | 13620 | 13620 | 1731 |
| 454 | 20230713 | 130500 | 4799505090 | 13620 | 13650 | 13670 | 13620 | 875 |
| 455 | 20230713 | 130400 | 4787573960 | 13650 | 13640 | 13650 | 13610 | 825 |
| 456 | 20230713 | 130300 | 4776331740 | 13640 | 13680 | 13680 | 13640 | 6477 |
| 457 | 20230713 | 130200 | 4687819250 | 13680 | 13700 | 13700 | 13680 | 1435 |
| 458 | 20230713 | 130100 | 4668171330 | 13700 | 13710 | 13710 | 13700 | 1435 |
| 459 | 20230713 | 130000 | 4648498980 | 13720 | 13720 | 13750 | 13710 | 447 |
| 460 | 20230713 | 125900 | 4642366100 | 13720 | 13750 | 13770 | 13720 | 236 |
| 461 | 20230713 | 125800 | 4639125680 | 13760 | 13760 | 13760 | 13760 | 15 |
| 462 | 20230713 | 125700 | 4638919280 | 13780 | 13740 | 13780 | 13720 | 2510 |
| 463 | 20230713 | 125600 | 4604453430 | 13780 | 13750 | 13780 | 13740 | 506 |
| 464 | 20230713 | 125500 | 4597500740 | 13780 | 13760 | 13780 | 13750 | 1029 |
| 465 | 20230713 | 125400 | 4583345200 | 13760 | 13770 | 13770 | 13760 | 70 |
| 466 | 20230713 | 125300 | 4582381320 | 13770 | 13790 | 13800 | 13770 | 626 |
| 467 | 20230713 | 125200 | 4573752000 | 13770 | 13800 | 13800 | 13770 | 387 |
| 468 | 20230713 | 125100 | 4568421340 | 13800 | 13780 | 13800 | 13770 | 151 |
| 469 | 20230713 | 125000 | 4566338980 | 13780 | 13790 | 13790 | 13780 | 9 |
| 470 | 20230713 | 124900 | 4566214880 | 13790 | 13770 | 13790 | 13770 | 6 |
| 471 | 20230713 | 124800 | 4566132230 | 13770 | 13770 | 13790 | 13770 | 115 |
| 472 | 20230713 | 124700 | 4564548660 | 13740 | 13760 | 13760 | 13740 | 847 |
| 473 | 20230713 | 124600 | 4552905030 | 13760 | 13800 | 13800 | 13760 | 8291 |
| 474 | 20230713 | 124500 | 4438503820 | 13810 | 13810 | 13820 | 13810 | 849 |
| 475 | 20230713 | 124400 | 4426779030 | 13810 | 13810 | 13820 | 13810 | 76 |
| 476 | 20230713 | 124300 | 4425729010 | 13820 | 13830 | 13830 | 13820 | 26 |
| 477 | 20230713 | 124200 | 4425369590 | 13830 | 13820 | 13830 | 13820 | 301 |
| 478 | 20230713 | 124100 | 4421209270 | 13810 | 13820 | 13820 | 13810 | 2 |
| 479 | 20230713 | 124000 | 4421181640 | 13800 | 13820 | 13820 | 13800 | 1138 |
| 480 | 20230713 | 123900 | 4405466480 | 13830 | 13830 | 13830 | 13820 | 1188 |
| 481 | 20230713 | 123800 | 4389042020 | 13840 | 13840 | 13840 | 13840 | 178 |
| 482 | 20230713 | 123700 | 4386578500 | 13840 | 13840 | 13840 | 13840 | 72 |
| 483 | 20230713 | 123600 | 4385582020 | 13830 | 13840 | 13840 | 13830 | 117 |
| 484 | 20230713 | 123500 | 4383962850 | 13830 | 13840 | 13840 | 13830 | 567 |
| 485 | 20230713 | 123400 | 4376116270 | 13830 | 13820 | 13830 | 13820 | 565 |
| 486 | 20230713 | 123300 | 4368302450 | 13820 | 13820 | 13820 | 13820 | 315 |
| 487 | 20230713 | 123200 | 4363949150 | 13820 | 13830 | 13830 | 13820 | 86 |
| 488 | 20230713 | 123100 | 4362759880 | 13830 | 13830 | 13830 | 13830 | 3326 |
| 489 | 20230713 | 123000 | 4316761300 | 13830 | 13810 | 13830 | 13810 | 1017 |
| 490 | 20230713 | 122900 | 4302706010 | 13810 | 13810 | 13810 | 13810 | 799 |
| 491 | 20230713 | 122800 | 4291671820 | 13800 | 13790 | 13800 | 13790 | 41 |
| 492 | 20230713 | 122700 | 4291106290 | 13790 | 13790 | 13800 | 13780 | 407 |
| 493 | 20230713 | 122600 | 4285490540 | 13790 | 13800 | 13800 | 13790 | 552 |
| 494 | 20230713 | 122500 | 4277878420 | 13800 | 13800 | 13800 | 13800 | 342 |
| 495 | 20230713 | 122400 | 4273158820 | 13800 | 13800 | 13800 | 13800 | 249 |
| 496 | 20230713 | 122300 | 4269722620 | 13800 | 13760 | 13800 | 13760 | 233 |
| 497 | 20230713 | 122200 | 4266509850 | 13770 | 13770 | 13770 | 13770 | 225 |
| 498 | 20230713 | 122100 | 4263411600 | 13770 | 13780 | 13780 | 13770 | 262 |
| 499 | 20230713 | 122000 | 4259801740 | 13760 | 13760 | 13760 | 13760 | 328 |
| 500 | 20230713 | 121900 | 4255288460 | 13790 | 13780 | 13790 | 13760 | 244 |
| 501 | 20230713 | 121800 | 4251928880 | 13780 | 13780 | 13780 | 13780 | 105 |
| 502 | 20230713 | 121700 | 4250481980 | 13790 | 13800 | 13800 | 13790 | 514 |
| 503 | 20230713 | 121600 | 4243392200 | 13790 | 13800 | 13800 | 13790 | 74 |
| 504 | 20230713 | 121500 | 4242371010 | 13800 | 13800 | 13800 | 13800 | 154 |
| 505 | 20230713 | 121400 | 4240245810 | 13800 | 13800 | 13800 | 13800 | 358 |
| 506 | 20230713 | 121300 | 4235305410 | 13800 | 13800 | 13800 | 13800 | 299 |
| 507 | 20230713 | 121200 | 4231179210 | 13800 | 13800 | 13800 | 13790 | 478 |
| 508 | 20230713 | 121100 | 4224583190 | 13830 | 13830 | 13830 | 13830 | 57 |
| 509 | 20230713 | 121000 | 4223794880 | 13800 | 13830 | 13840 | 13800 | 751 |
| 510 | 20230713 | 120900 | 4213414790 | 13830 | 13830 | 13830 | 13830 | 1134 |
| 511 | 20230713 | 120800 | 4197731570 | 13830 | 13810 | 13830 | 13810 | 118 |
| 512 | 20230713 | 120700 | 4196099660 | 13830 | 13830 | 13830 | 13830 | 115 |
| 513 | 20230713 | 120600 | 4194509210 | 13830 | 13800 | 13830 | 13800 | 8911 |
| 514 | 20230713 | 120500 | 4071525020 | 13790 | 13740 | 13790 | 13740 | 1163 |
| 515 | 20230713 | 120400 | 4055495590 | 13760 | 13760 | 13760 | 13760 | 195 |
| 516 | 20230713 | 120300 | 4052812390 | 13760 | 13770 | 13770 | 13760 | 326 |
| 517 | 20230713 | 120200 | 4048323550 | 13770 | 13740 | 13770 | 13740 | 805 |
| 518 | 20230713 | 120100 | 4037260680 | 13740 | 13740 | 13740 | 13740 | 275 |
| 519 | 20230713 | 120000 | 4033482180 | 13750 | 13750 | 13750 | 13740 | 36 |
| 520 | 20230713 | 115900 | 4032987280 | 13770 | 13770 | 13770 | 13730 | 951 |
| 521 | 20230713 | 115800 | 4019911610 | 13770 | 13760 | 13770 | 13760 | 12 |
| 522 | 20230713 | 115700 | 4019746470 | 13760 | 13750 | 13770 | 13750 | 39 |
| 523 | 20230713 | 115600 | 4019209990 | 13750 | 13770 | 13770 | 13750 | 389 |
| 524 | 20230713 | 115500 | 4013855800 | 13770 | 13760 | 13770 | 13760 | 144 |
| 525 | 20230713 | 115400 | 4011874290 | 13770 | 13760 | 13770 | 13760 | 788 |
| 526 | 20230713 | 115300 | 4001031400 | 13760 | 13760 | 13760 | 13760 | 0 |
| 527 | 20230713 | 115200 | 4001031400 | 13760 | 13760 | 13760 | 13760 | 5 |
| 528 | 20230713 | 115100 | 4000962600 | 13780 | 13760 | 13780 | 13760 | 32 |
| 529 | 20230713 | 115000 | 4000521670 | 13750 | 13780 | 13780 | 13750 | 41 |
| 530 | 20230713 | 114900 | 3999956720 | 13780 | 13770 | 13780 | 13770 | 1000 |
| 531 | 20230713 | 114800 | 3986178440 | 13780 | 13710 | 13780 | 13710 | 4009 |
| 532 | 20230713 | 114700 | 3931056030 | 13730 | 13730 | 13730 | 13730 | 24 |
| 533 | 20230713 | 114600 | 3930726510 | 13730 | 13740 | 13740 | 13730 | 52 |
| 534 | 20230713 | 114500 | 3930012040 | 13740 | 13740 | 13740 | 13740 | 0 |
| 535 | 20230713 | 114400 | 3930012040 | 13740 | 13740 | 13740 | 13700 | 442 |
| 536 | 20230713 | 114300 | 3923942720 | 13730 | 13730 | 13740 | 13730 | 51 |
| 537 | 20230713 | 114200 | 3923242460 | 13730 | 13730 | 13730 | 13730 | 5 |
| 538 | 20230713 | 114100 | 3923173810 | 13740 | 13740 | 13740 | 13740 | 437 |
| 539 | 20230713 | 114000 | 3917169430 | 13740 | 13700 | 13750 | 13700 | 44 |
| 540 | 20230713 | 113900 | 3916564910 | 13750 | 13750 | 13750 | 13680 | 942 |
| 541 | 20230713 | 113800 | 3903639850 | 13720 | 13750 | 13750 | 13720 | 116 |
| 542 | 20230713 | 113700 | 3902047210 | 13720 | 13730 | 13730 | 13720 | 478 |
| 543 | 20230713 | 113600 | 3895488530 | 13750 | 13750 | 13750 | 13730 | 125 |
| 544 | 20230713 | 113500 | 3893769860 | 13750 | 13740 | 13750 | 13740 | 855 |
| 545 | 20230713 | 113400 | 3882015630 | 13740 | 13730 | 13740 | 13730 | 389 |
| 546 | 20230713 | 113300 | 3876673630 | 13730 | 13680 | 13730 | 13670 | 2114 |
| 547 | 20230713 | 113200 | 3847740500 | 13680 | 13680 | 13700 | 13680 | 326 |
| 548 | 20230713 | 113100 | 3843277450 | 13680 | 13690 | 13700 | 13670 | 85 |
| 549 | 20230713 | 113000 | 3842113800 | 13700 | 13660 | 13700 | 13660 | 248 |
| 550 | 20230713 | 112900 | 3838726080 | 13700 | 13670 | 13700 | 13660 | 652 |
| 551 | 20230713 | 112800 | 3829808040 | 13660 | 13660 | 13660 | 13660 | 458 |
| 552 | 20230713 | 112700 | 3823551760 | 13660 | 13660 | 13660 | 13660 | 313 |
| 553 | 20230713 | 112600 | 3819276180 | 13660 | 13660 | 13660 | 13650 | 556 |
| 554 | 20230713 | 112500 | 3811686070 | 13660 | 13670 | 13670 | 13660 | 736 |
| 555 | 20230713 | 112400 | 3801631950 | 13700 | 13700 | 13700 | 13700 | 1 |
| 556 | 20230713 | 112300 | 3801618250 | 13700 | 13680 | 13700 | 13670 | 1347 |
| 557 | 20230713 | 112200 | 3783174680 | 13700 | 13690 | 13700 | 13680 | 1324 |
| 558 | 20230713 | 112100 | 3765049420 | 13690 | 13690 | 13690 | 13690 | 205 |
| 559 | 20230713 | 112000 | 3762242970 | 13690 | 13690 | 13700 | 13690 | 106 |
| 560 | 20230713 | 111900 | 3760791820 | 13690 | 13700 | 13700 | 13690 | 619 |
| 561 | 20230713 | 111800 | 3752317680 | 13690 | 13680 | 13690 | 13670 | 138 |
| 562 | 20230713 | 111700 | 3750428710 | 13680 | 13680 | 13680 | 13680 | 180 |
| 563 | 20230713 | 111600 | 3747966310 | 13680 | 13680 | 13690 | 13680 | 2621 |
| 564 | 20230713 | 111500 | 3712110160 | 13680 | 13680 | 13680 | 13680 | 0 |
| 565 | 20230713 | 111400 | 3712110160 | 13680 | 13690 | 13690 | 13680 | 251 |
| 566 | 20230713 | 111300 | 3708676420 | 13690 | 13690 | 13720 | 13690 | 568 |
| 567 | 20230713 | 111200 | 3700900440 | 13730 | 13700 | 13740 | 13690 | 357 |
| 568 | 20230713 | 111100 | 3696007810 | 13700 | 13680 | 13700 | 13680 | 1747 |
| 569 | 20230713 | 111000 | 3672076890 | 13680 | 13680 | 13690 | 13640 | 335 |
| 570 | 20230713 | 110900 | 3667493840 | 13680 | 13620 | 13680 | 13620 | 708 |
| 571 | 20230713 | 110800 | 3657845510 | 13620 | 13610 | 13620 | 13610 | 165 |
| 572 | 20230713 | 110700 | 3655599180 | 13610 | 13690 | 13690 | 13610 | 1424 |
| 573 | 20230713 | 110600 | 3636204490 | 13700 | 13640 | 13700 | 13620 | 879 |
| 574 | 20230713 | 110500 | 3624221470 | 13660 | 13680 | 13680 | 13650 | 1279 |
| 575 | 20230713 | 110400 | 3606747640 | 13680 | 13690 | 13700 | 13680 | 1934 |
| 576 | 20230713 | 110300 | 3580272500 | 13690 | 13680 | 13690 | 13680 | 149 |
| 577 | 20230713 | 110200 | 3578232700 | 13670 | 13650 | 13670 | 13650 | 40 |
| 578 | 20230713 | 110100 | 3577685990 | 13670 | 13660 | 13670 | 13640 | 102 |
| 579 | 20230713 | 110000 | 3576293100 | 13730 | 13730 | 13730 | 13730 | 0 |
| 580 | 20230713 | 105900 | 3576293100 | 13730 | 13650 | 13730 | 13640 | 639 |
| 581 | 20230713 | 105800 | 3567567140 | 13640 | 13670 | 13670 | 13640 | 1492 |
| 582 | 20230713 | 105700 | 3547206470 | 13670 | 13700 | 13700 | 13670 | 2911 |
| 583 | 20230713 | 105600 | 3507346910 | 13710 | 13720 | 13720 | 13710 | 1549 |
| 584 | 20230713 | 105500 | 3486103510 | 13730 | 13720 | 13730 | 13720 | 104 |
| 585 | 20230713 | 105400 | 3484676620 | 13720 | 13740 | 13740 | 13720 | 641 |
| 586 | 20230713 | 105300 | 3475879020 | 13730 | 13730 | 13730 | 13730 | 1 |
| 587 | 20230713 | 105200 | 3475865290 | 13730 | 13730 | 13730 | 13730 | 45 |
| 588 | 20230713 | 105100 | 3475247440 | 13720 | 13750 | 13770 | 13720 | 416 |
| 589 | 20230713 | 105000 | 3469527780 | 13750 | 13750 | 13750 | 13750 | 15 |
| 590 | 20230713 | 104900 | 3469321530 | 13770 | 13750 | 13770 | 13750 | 75 |
| 591 | 20230713 | 104800 | 3468289610 | 13750 | 13710 | 13750 | 13710 | 1656 |
| 592 | 20230713 | 104700 | 3445519890 | 13750 | 13750 | 13760 | 13710 | 493 |
| 593 | 20230713 | 104600 | 3438750940 | 13750 | 13710 | 13760 | 13700 | 783 |
| 594 | 20230713 | 104500 | 3427990670 | 13700 | 13670 | 13700 | 13660 | 930 |
| 595 | 20230713 | 104400 | 3415259180 | 13670 | 13670 | 13670 | 13610 | 990 |
| 596 | 20230713 | 104300 | 3401745890 | 13670 | 13650 | 13670 | 13610 | 761 |
| 597 | 20230713 | 104200 | 3391366090 | 13650 | 13640 | 13660 | 13600 | 905 |
| 598 | 20230713 | 104100 | 3379027100 | 13610 | 13610 | 13650 | 13610 | 1029 |
| 599 | 20230713 | 104000 | 3365012150 | 13610 | 13640 | 13650 | 13600 | 2704 |
| 600 | 20230713 | 103900 | 3328221110 | 13610 | 13650 | 13660 | 13600 | 1656 |
| 601 | 20230713 | 103800 | 3305671060 | 13660 | 13680 | 13700 | 13650 | 937 |
| 602 | 20230713 | 103700 | 3292869700 | 13680 | 13760 | 13760 | 13680 | 3341 |
| 603 | 20230713 | 103600 | 3247021670 | 13760 | 13790 | 13800 | 13760 | 9275 |
| 604 | 20230713 | 103500 | 3119227650 | 13800 | 13810 | 13810 | 13800 | 267 |
| 605 | 20230713 | 103400 | 3115540840 | 13800 | 13800 | 13850 | 13790 | 4789 |
| 606 | 20230713 | 103300 | 3049334460 | 13790 | 13810 | 13820 | 13790 | 404 |
| 607 | 20230713 | 103200 | 3043761190 | 13810 | 13790 | 13810 | 13780 | 2149 |
| 608 | 20230713 | 103100 | 3014140590 | 13780 | 13790 | 13790 | 13770 | 1807 |
| 609 | 20230713 | 103000 | 2989233210 | 13790 | 13810 | 13810 | 13780 | 2930 |
| 610 | 20230713 | 102900 | 2948807300 | 13830 | 13840 | 13840 | 13810 | 2727 |
| 611 | 20230713 | 102800 | 2911117900 | 13840 | 13840 | 13850 | 13840 | 683 |
| 612 | 20230713 | 102700 | 2901665100 | 13840 | 13830 | 13850 | 13820 | 3655 |
| 613 | 20230713 | 102600 | 2851057840 | 13830 | 13840 | 13840 | 13770 | 1580 |
| 614 | 20230713 | 102500 | 2829275070 | 13800 | 13800 | 13840 | 13750 | 2282 |
| 615 | 20230713 | 102400 | 2797809640 | 13840 | 13860 | 13880 | 13800 | 2076 |
| 616 | 20230713 | 102300 | 2769101920 | 13850 | 13800 | 13860 | 13800 | 1879 |
| 617 | 20230713 | 102200 | 2743099850 | 13810 | 13810 | 13820 | 13790 | 766 |
| 618 | 20230713 | 102100 | 2732526330 | 13800 | 13790 | 13810 | 13750 | 2490 |
| 619 | 20230713 | 102000 | 2698220210 | 13790 | 13850 | 13850 | 13790 | 4295 |
| 620 | 20230713 | 101900 | 2638902100 | 13850 | 13890 | 13900 | 13830 | 9198 |
| 621 | 20230713 | 101800 | 2511459290 | 13890 | 13890 | 13900 | 13870 | 5910 |
| 622 | 20230713 | 101700 | 2429373020 | 13890 | 13840 | 13890 | 13840 | 8004 |
| 623 | 20230713 | 101600 | 2318371090 | 13840 | 13830 | 13840 | 13830 | 3489 |
| 624 | 20230713 | 101500 | 2270099680 | 13830 | 13810 | 13830 | 13810 | 2606 |
| 625 | 20230713 | 101400 | 2234070070 | 13810 | 13790 | 13820 | 13790 | 7374 |
| 626 | 20230713 | 101300 | 2132295760 | 13800 | 13750 | 13800 | 13750 | 5534 |
| 627 | 20230713 | 101200 | 2056007950 | 13770 | 13700 | 13770 | 13690 | 7718 |
| 628 | 20230713 | 101100 | 1950118870 | 13690 | 13680 | 13690 | 13680 | 1635 |
| 629 | 20230713 | 101000 | 1927738600 | 13680 | 13680 | 13680 | 13670 | 1034 |
| 630 | 20230713 | 100900 | 1913593500 | 13680 | 13640 | 13680 | 13640 | 3734 |
| 631 | 20230713 | 100800 | 1862585110 | 13640 | 13640 | 13640 | 13630 | 2288 |
| 632 | 20230713 | 100700 | 1831385360 | 13640 | 13600 | 13640 | 13600 | 3630 |
| 633 | 20230713 | 100600 | 1781959530 | 13600 | 13580 | 13600 | 13580 | 7162 |
| 634 | 20230713 | 100500 | 1684624650 | 13580 | 13540 | 13580 | 13530 | 2750 |
| 635 | 20230713 | 100400 | 1647326490 | 13530 | 13530 | 13530 | 13520 | 169 |
| 636 | 20230713 | 100300 | 1645039990 | 13520 | 13530 | 13530 | 13520 | 182 |
| 637 | 20230713 | 100200 | 1642578490 | 13560 | 13540 | 13560 | 13520 | 1516 |
| 638 | 20230713 | 100100 | 1622078890 | 13560 | 13560 | 13560 | 13550 | 150 |
| 639 | 20230713 | 100000 | 1620044920 | 13560 | 13520 | 13560 | 13520 | 1721 |
| 640 | 20230713 | 095900 | 1596746560 | 13560 | 13550 | 13560 | 13530 | 2866 |
| 641 | 20230713 | 095800 | 1557909640 | 13560 | 13570 | 13570 | 13560 | 193 |
| 642 | 20230713 | 095700 | 1555291830 | 13570 | 13570 | 13570 | 13540 | 2063 |
| 643 | 20230713 | 095600 | 1527336170 | 13570 | 13560 | 13570 | 13560 | 1751 |
| 644 | 20230713 | 095500 | 1503590790 | 13570 | 13560 | 13570 | 13550 | 1286 |
| 645 | 20230713 | 095400 | 1486155440 | 13550 | 13500 | 13550 | 13490 | 7177 |
| 646 | 20230713 | 095300 | 1389080210 | 13510 | 13510 | 13510 | 13490 | 756 |
| 647 | 20230713 | 095200 | 1378873450 | 13500 | 13510 | 13510 | 13500 | 187 |
| 648 | 20230713 | 095100 | 1376347190 | 13520 | 13480 | 13520 | 13480 | 5455 |
| 649 | 20230713 | 095000 | 1302691260 | 13470 | 13460 | 13470 | 13450 | 344 |
| 650 | 20230713 | 094900 | 1298058710 | 13460 | 13460 | 13470 | 13460 | 437 |
| 651 | 20230713 | 094800 | 1292176670 | 13460 | 13460 | 13460 | 13460 | 753 |
| 652 | 20230713 | 094700 | 1282041290 | 13460 | 13460 | 13470 | 13460 | 216 |
| 653 | 20230713 | 094600 | 1279132380 | 13460 | 13450 | 13460 | 13450 | 797 |
| 654 | 20230713 | 094500 | 1268411880 | 13450 | 13410 | 13450 | 13410 | 724 |
| 655 | 20230713 | 094400 | 1258679760 | 13430 | 13400 | 13440 | 13400 | 1251 |
| 656 | 20230713 | 094300 | 1241898660 | 13400 | 13400 | 13400 | 13400 | 499 |
| 657 | 20230713 | 094200 | 1235212060 | 13400 | 13400 | 13410 | 13400 | 187 |
| 658 | 20230713 | 094100 | 1232706250 | 13380 | 13410 | 13420 | 13380 | 678 |
| 659 | 20230713 | 094000 | 1223614650 | 13410 | 13380 | 13410 | 13380 | 282 |
| 660 | 20230713 | 093900 | 1219836530 | 13380 | 13380 | 13380 | 13380 | 5 |
| 661 | 20230713 | 093800 | 1219769630 | 13410 | 13410 | 13410 | 13410 | 23 |
| 662 | 20230713 | 093700 | 1219461200 | 13420 | 13420 | 13420 | 13420 | 45 |
| 663 | 20230713 | 093600 | 1218857300 | 13430 | 13420 | 13440 | 13360 | 400 |
| 664 | 20230713 | 093500 | 1213485560 | 13440 | 13430 | 13440 | 13420 | 1041 |
| 665 | 20230713 | 093400 | 1199503840 | 13440 | 13360 | 13440 | 13360 | 2078 |
| 666 | 20230713 | 093300 | 1171656110 | 13350 | 13340 | 13350 | 13280 | 873 |
| 667 | 20230713 | 093200 | 1160012210 | 13340 | 13300 | 13340 | 13260 | 314 |
| 668 | 20230713 | 093100 | 1155838810 | 13270 | 13300 | 13330 | 13240 | 4072 |
| 669 | 20230713 | 093000 | 1101811060 | 13310 | 13250 | 13310 | 13250 | 328 |
| 670 | 20230713 | 092900 | 1097456000 | 13250 | 13320 | 13320 | 13250 | 3023 |
| 671 | 20230713 | 092800 | 1057301320 | 13320 | 13340 | 13340 | 13320 | 1305 |
| 672 | 20230713 | 092700 | 1039914210 | 13350 | 13350 | 13350 | 13340 | 795 |
| 673 | 20230713 | 092600 | 1029306260 | 13350 | 13400 | 13400 | 13350 | 216 |
| 674 | 20230713 | 092500 | 1026420590 | 13400 | 13390 | 13400 | 13360 | 2787 |
| 675 | 20230713 | 092400 | 989142630 | 13390 | 13400 | 13400 | 13390 | 1328 |
| 676 | 20230713 | 092300 | 971351360 | 13400 | 13410 | 13410 | 13400 | 533 |
| 677 | 20230713 | 092200 | 964208360 | 13410 | 13430 | 13430 | 13400 | 1405 |
| 678 | 20230713 | 092100 | 945358770 | 13430 | 13480 | 13500 | 13420 | 2704 |
| 679 | 20230713 | 092000 | 908947720 | 13480 | 13500 | 13500 | 13480 | 1254 |
| 680 | 20230713 | 091900 | 892019660 | 13500 | 13480 | 13500 | 13480 | 1345 |
| 681 | 20230713 | 091800 | 873872710 | 13480 | 13500 | 13560 | 13460 | 11859 |
| 682 | 20230713 | 091700 | 713439330 | 13510 | 13480 | 13510 | 13460 | 3644 |
| 683 | 20230713 | 091600 | 664262280 | 13490 | 13490 | 13500 | 13430 | 937 |
| 684 | 20230713 | 091500 | 651632320 | 13500 | 13500 | 13500 | 13430 | 943 |
| 685 | 20230713 | 091400 | 638910610 | 13500 | 13430 | 13500 | 13430 | 1978 |
| 686 | 20230713 | 091300 | 612285430 | 13510 | 13500 | 13520 | 13430 | 3702 |
| 687 | 20230713 | 091200 | 562365020 | 13520 | 13510 | 13520 | 13480 | 4335 |
| 688 | 20230713 | 091100 | 503797040 | 13520 | 13480 | 13530 | 13480 | 6899 |
| 689 | 20230713 | 091000 | 410696490 | 13470 | 13400 | 13480 | 13390 | 4882 |
| 690 | 20230713 | 090900 | 345039150 | 13400 | 13390 | 13420 | 13390 | 3880 |
| 691 | 20230713 | 090800 | 293047970 | 13390 | 13260 | 13390 | 13260 | 5054 |
| 692 | 20230713 | 090700 | 225730780 | 13260 | 13270 | 13270 | 13240 | 3301 |
| 693 | 20230713 | 090600 | 181967970 | 13270 | 13260 | 13280 | 13260 | 776 |
| 694 | 20230713 | 090500 | 171675030 | 13260 | 13300 | 13300 | 13260 | 2226 |
| 695 | 20230713 | 090400 | 142121490 | 13300 | 13340 | 13350 | 13300 | 1420 |
| 696 | 20230713 | 090300 | 123205490 | 13300 | 13240 | 13340 | 13240 | 3309 |
| 697 | 20230713 | 090200 | 79285440 | 13240 | 13270 | 13270 | 13230 | 1683 |
| 698 | 20230713 | 090100 | 56962070 | 13260 | 13260 | 13260 | 13230 | 630 |
| 699 | 20230713 | 090000 | 48608330 | 13260 | 13260 | 13290 | 13260 | 3665 |