37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 3 | 20230719 | 203700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230719 | 203600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230719 | 203500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230719 | 203400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230719 | 203300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230719 | 203200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230719 | 203100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230719 | 203000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230719 | 202900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230719 | 202800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230719 | 202700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230719 | 202600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230719 | 202500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230719 | 202400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230719 | 202300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230719 | 202200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230719 | 202100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230719 | 202000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230719 | 201900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230719 | 201800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230719 | 201700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230719 | 201600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230719 | 201500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230719 | 201400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230719 | 201300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230719 | 201200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230719 | 201100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230719 | 201000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230719 | 200900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230719 | 200800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 33 | 20230719 | 200700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230719 | 200600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230719 | 200500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230719 | 200400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230719 | 200300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230719 | 200200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230719 | 200100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230719 | 200000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230719 | 195900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230719 | 195800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230719 | 195700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230719 | 195600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230719 | 195500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230719 | 195400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230719 | 195300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230719 | 195200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230719 | 195100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230719 | 195000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230719 | 194900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230719 | 194800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230719 | 194700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230719 | 194600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230719 | 194500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230719 | 194400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230719 | 194300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230719 | 194200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230719 | 194100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230719 | 194000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230719 | 193900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230719 | 193800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 63 | 20230719 | 193700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230719 | 193600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230719 | 193500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230719 | 193400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230719 | 193300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230719 | 193200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230719 | 193100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230719 | 193000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230719 | 192900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230719 | 192800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230719 | 192700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230719 | 192600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230719 | 192500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230719 | 192400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230719 | 192300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230719 | 192200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230719 | 192100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230719 | 192000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230719 | 191900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230719 | 191800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230719 | 191700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230719 | 191600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230719 | 191500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230719 | 191400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230719 | 191300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230719 | 191200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230719 | 191100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230719 | 191000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230719 | 190900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230719 | 190800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 93 | 20230719 | 190700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230719 | 190600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230719 | 190500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230719 | 190400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230719 | 190300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230719 | 190200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230719 | 190100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230719 | 190000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230719 | 185900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230719 | 185800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230719 | 185700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230719 | 185600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230719 | 185500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230719 | 185400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230719 | 185300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230719 | 185200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230719 | 185100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230719 | 185000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230719 | 184900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230719 | 184800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230719 | 184700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230719 | 184600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230719 | 184500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230719 | 184400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230719 | 184300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230719 | 184200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230719 | 184100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230719 | 184000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230719 | 183900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230719 | 183800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 123 | 20230719 | 183700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230719 | 183600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230719 | 183500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230719 | 183400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230719 | 183300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230719 | 183200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230719 | 183100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230719 | 183000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230719 | 182900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230719 | 182800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230719 | 182700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230719 | 182600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230719 | 182500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230719 | 182400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230719 | 182300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230719 | 182200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230719 | 182100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230719 | 182000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230719 | 181900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230719 | 181800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230719 | 181700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230719 | 181600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230719 | 181500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230719 | 181400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230719 | 181300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230719 | 181200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230719 | 181100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230719 | 181000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230719 | 180900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230719 | 180800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 153 | 20230719 | 180700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230719 | 180600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230719 | 180500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230719 | 180400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230719 | 180300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230719 | 180200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230719 | 180100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230719 | 180000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230719 | 175900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230719 | 175800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230719 | 175700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230719 | 175600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230719 | 175500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230719 | 175400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230719 | 175300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230719 | 175200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230719 | 175100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230719 | 175000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230719 | 174900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230719 | 174800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230719 | 174700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230719 | 174600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230719 | 174500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230719 | 174400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230719 | 174300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230719 | 174200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230719 | 174100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230719 | 174000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230719 | 173900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230719 | 173800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 183 | 20230719 | 173700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230719 | 173600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230719 | 173500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230719 | 173400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230719 | 173300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230719 | 173200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230719 | 173100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230719 | 173000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230719 | 172900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230719 | 172800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230719 | 172700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230719 | 172600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230719 | 172500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230719 | 172400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230719 | 172300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230719 | 172200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230719 | 172100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230719 | 172000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230719 | 171900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230719 | 171800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230719 | 171700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230719 | 171600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230719 | 171500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230719 | 171400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230719 | 171300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230719 | 171200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230719 | 171100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230719 | 171000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230719 | 170900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230719 | 170800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 213 | 20230719 | 170700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230719 | 170600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230719 | 170500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230719 | 170400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230719 | 170300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230719 | 170200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230719 | 170100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230719 | 170000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230719 | 165900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230719 | 165800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230719 | 165700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230719 | 165600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230719 | 165500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230719 | 165400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230719 | 165300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230719 | 165200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230719 | 165100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230719 | 165000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230719 | 164900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230719 | 164800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230719 | 164700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230719 | 164600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230719 | 164500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230719 | 164400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230719 | 164300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230719 | 164200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230719 | 164100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230719 | 164000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230719 | 163900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230719 | 163800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 243 | 20230719 | 163700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230719 | 163600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230719 | 163500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230719 | 163400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230719 | 163300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230719 | 163200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230719 | 163100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230719 | 163000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230719 | 162900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230719 | 162800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230719 | 162700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230719 | 162600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230719 | 162500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230719 | 162400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230719 | 162300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230719 | 162200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230719 | 162100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230719 | 162000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230719 | 161900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230719 | 161800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230719 | 161700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230719 | 161600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230719 | 161500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230719 | 161400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230719 | 161300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230719 | 161200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230719 | 161100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230719 | 161000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230719 | 160900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230719 | 160800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 273 | 20230719 | 160700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230719 | 160600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230719 | 160500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230719 | 160400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230719 | 160300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230719 | 160200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230719 | 160100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230719 | 160000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230719 | 155900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230719 | 155800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230719 | 155700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230719 | 155600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230719 | 155500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230719 | 155400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230719 | 155300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20230719 | 155200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20230719 | 155100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20230719 | 155000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20230719 | 154900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20230719 | 154800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20230719 | 154700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20230719 | 154600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20230719 | 154500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20230719 | 154400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20230719 | 154300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20230719 | 154200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20230719 | 154100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20230719 | 154000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20230719 | 153900 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20230719 | 153800 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 303 | 20230719 | 153700 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20230719 | 153600 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20230719 | 153500 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20230719 | 153400 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20230719 | 153300 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20230719 | 153200 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20230719 | 153100 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20230719 | 153000 | 4519424050 | 13850 | 13850 | 13850 | 13850 | 2498 |
| 311 | 20230719 | 152900 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20230719 | 152800 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20230719 | 152700 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20230719 | 152600 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20230719 | 152500 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20230719 | 152400 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 317 | 20230719 | 152300 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 318 | 20230719 | 152200 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20230719 | 152100 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20230719 | 152000 | 4484826750 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20230719 | 151900 | 4484826750 | 13870 | 13860 | 13890 | 13860 | 574 |
| 322 | 20230719 | 151800 | 4476868680 | 13860 | 13870 | 13870 | 13860 | 1250 |
| 323 | 20230719 | 151700 | 4459543180 | 13870 | 13870 | 13870 | 13870 | 683 |
| 324 | 20230719 | 151600 | 4450069970 | 13870 | 13860 | 13870 | 13860 | 579 |
| 325 | 20230719 | 151500 | 4442044710 | 13860 | 13860 | 13860 | 13850 | 101 |
| 326 | 20230719 | 151400 | 4440644860 | 13860 | 13850 | 13860 | 13850 | 77 |
| 327 | 20230719 | 151300 | 4439578000 | 13850 | 13850 | 13850 | 13850 | 321 |
| 328 | 20230719 | 151200 | 4435132150 | 13860 | 13880 | 13880 | 13860 | 1782 |
| 329 | 20230719 | 151100 | 4410425460 | 13880 | 13880 | 13880 | 13870 | 153 |
| 330 | 20230719 | 151000 | 4408302340 | 13880 | 13870 | 13880 | 13870 | 42 |
| 331 | 20230719 | 150900 | 4407719790 | 13880 | 13890 | 13890 | 13880 | 2 |
| 332 | 20230719 | 150800 | 4407692020 | 13870 | 13870 | 13870 | 13870 | 3 |
| 333 | 20230719 | 150700 | 4407650410 | 13850 | 13860 | 13870 | 13850 | 207 |
| 334 | 20230719 | 150600 | 4404781550 | 13870 | 13900 | 13900 | 13870 | 266 |
| 335 | 20230719 | 150500 | 4401090630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20230719 | 150400 | 4401090630 | 13900 | 13900 | 13900 | 13900 | 788 |
| 337 | 20230719 | 150300 | 4390137430 | 13900 | 13890 | 13920 | 13870 | 955 |
| 338 | 20230719 | 150200 | 4376865060 | 13880 | 13880 | 13880 | 13880 | 96 |
| 339 | 20230719 | 150100 | 4375532580 | 13870 | 13870 | 13870 | 13870 | 106 |
| 340 | 20230719 | 150000 | 4374062360 | 13860 | 13860 | 13870 | 13860 | 108 |
| 341 | 20230719 | 145900 | 4372565060 | 13900 | 13900 | 13900 | 13870 | 1322 |
| 342 | 20230719 | 145800 | 4354194120 | 13900 | 13890 | 13900 | 13890 | 26 |
| 343 | 20230719 | 145700 | 4353832730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20230719 | 145600 | 4353832730 | 13900 | 13860 | 13900 | 13860 | 1098 |
| 345 | 20230719 | 145500 | 4338595250 | 13860 | 13870 | 13870 | 13860 | 535 |
| 346 | 20230719 | 145400 | 4331174880 | 13900 | 13900 | 13900 | 13900 | 58 |
| 347 | 20230719 | 145300 | 4330368680 | 13870 | 13900 | 13900 | 13870 | 7 |
| 348 | 20230719 | 145200 | 4330271500 | 13900 | 13900 | 13900 | 13870 | 451 |
| 349 | 20230719 | 145100 | 4324009690 | 13870 | 13890 | 13900 | 13870 | 468 |
| 350 | 20230719 | 145000 | 4317509680 | 13900 | 13870 | 13900 | 13870 | 888 |
| 351 | 20230719 | 144900 | 4305192540 | 13870 | 13860 | 13870 | 13860 | 15 |
| 352 | 20230719 | 144800 | 4304984620 | 13850 | 13850 | 13850 | 13850 | 40 |
| 353 | 20230719 | 144700 | 4304430620 | 13840 | 13830 | 13840 | 13830 | 199 |
| 354 | 20230719 | 144600 | 4301677030 | 13840 | 13840 | 13840 | 13840 | 1 |
| 355 | 20230719 | 144500 | 4301663190 | 13840 | 13790 | 13840 | 13790 | 119 |
| 356 | 20230719 | 144400 | 4300021310 | 13790 | 13790 | 13790 | 13770 | 381 |
| 357 | 20230719 | 144300 | 4294767780 | 13790 | 13750 | 13790 | 13750 | 238 |
| 358 | 20230719 | 144200 | 4291495240 | 13750 | 13800 | 13800 | 13750 | 306 |
| 359 | 20230719 | 144100 | 4287282210 | 13820 | 13800 | 13820 | 13800 | 452 |
| 360 | 20230719 | 144000 | 4281042010 | 13780 | 13780 | 13780 | 13770 | 211 |
| 361 | 20230719 | 143900 | 4278136430 | 13760 | 13760 | 13760 | 13760 | 0 |
| 362 | 20230719 | 143800 | 4278136430 | 13760 | 13810 | 13810 | 13760 | 246 |
| 363 | 20230719 | 143700 | 4274744900 | 13800 | 13800 | 13800 | 13800 | 170 |
| 364 | 20230719 | 143600 | 4272398900 | 13800 | 13800 | 13800 | 13800 | 282 |
| 365 | 20230719 | 143500 | 4268507300 | 13770 | 13770 | 13790 | 13770 | 178 |
| 366 | 20230719 | 143400 | 4266055940 | 13770 | 13760 | 13770 | 13760 | 70 |
| 367 | 20230719 | 143300 | 4265092540 | 13760 | 13760 | 13760 | 13760 | 17 |
| 368 | 20230719 | 143200 | 4264858620 | 13760 | 13760 | 13760 | 13760 | 31 |
| 369 | 20230719 | 143100 | 4264432060 | 13760 | 13760 | 13760 | 13760 | 308 |
| 370 | 20230719 | 143000 | 4260193980 | 13760 | 13760 | 13760 | 13760 | 1 |
| 371 | 20230719 | 142900 | 4260180220 | 13810 | 13810 | 13810 | 13810 | 18 |
| 372 | 20230719 | 142800 | 4259931640 | 13810 | 13830 | 13830 | 13810 | 12 |
| 373 | 20230719 | 142700 | 4259765720 | 13830 | 13830 | 13830 | 13830 | 48 |
| 374 | 20230719 | 142600 | 4259101880 | 13860 | 13870 | 13870 | 13850 | 392 |
| 375 | 20230719 | 142500 | 4253667480 | 13870 | 13720 | 13870 | 13720 | 2048 |
| 376 | 20230719 | 142400 | 4225316610 | 13830 | 13770 | 13830 | 13770 | 2098 |
| 377 | 20230719 | 142300 | 4196367160 | 13770 | 13700 | 13770 | 13700 | 438 |
| 378 | 20230719 | 142200 | 4190344360 | 13700 | 13700 | 13760 | 13700 | 493 |
| 379 | 20230719 | 142100 | 4183577960 | 13700 | 13730 | 13760 | 13700 | 419 |
| 380 | 20230719 | 142000 | 4177826940 | 13730 | 13730 | 13730 | 13730 | 142 |
| 381 | 20230719 | 141900 | 4175877280 | 13730 | 13710 | 13730 | 13710 | 22 |
| 382 | 20230719 | 141800 | 4175575430 | 13700 | 13700 | 13700 | 13700 | 135 |
| 383 | 20230719 | 141700 | 4173725930 | 13700 | 13730 | 13730 | 13700 | 210 |
| 384 | 20230719 | 141600 | 4170847520 | 13750 | 13750 | 13750 | 13750 | 0 |
| 385 | 20230719 | 141500 | 4170847520 | 13750 | 13750 | 13750 | 13750 | 3 |
| 386 | 20230719 | 141400 | 4170806270 | 13750 | 13710 | 13750 | 13640 | 5138 |
| 387 | 20230719 | 141300 | 4100543120 | 13710 | 13690 | 13710 | 13690 | 75 |
| 388 | 20230719 | 141200 | 4099516270 | 13690 | 13690 | 13690 | 13690 | 9 |
| 389 | 20230719 | 141100 | 4099393060 | 13690 | 13750 | 13750 | 13690 | 146 |
| 390 | 20230719 | 141000 | 4097385980 | 13750 | 13750 | 13750 | 13740 | 111 |
| 391 | 20230719 | 140900 | 4095860430 | 13750 | 13690 | 13750 | 13620 | 1358 |
| 392 | 20230719 | 140800 | 4077341710 | 13690 | 13740 | 13740 | 13680 | 997 |
| 393 | 20230719 | 140700 | 4063678030 | 13740 | 13750 | 13750 | 13740 | 110 |
| 394 | 20230719 | 140600 | 4062166130 | 13780 | 13780 | 13780 | 13780 | 0 |
| 395 | 20230719 | 140500 | 4062166130 | 13780 | 13770 | 13790 | 13770 | 623 |
| 396 | 20230719 | 140400 | 4053581330 | 13780 | 13750 | 13780 | 13710 | 1402 |
| 397 | 20230719 | 140300 | 4034344770 | 13750 | 13780 | 13780 | 13750 | 41 |
| 398 | 20230719 | 140200 | 4033779820 | 13780 | 13790 | 13790 | 13780 | 233 |
| 399 | 20230719 | 140100 | 4030568950 | 13790 | 13800 | 13800 | 13780 | 216 |
| 400 | 20230719 | 140000 | 4027592250 | 13800 | 13800 | 13800 | 13750 | 701 |
| 401 | 20230719 | 135900 | 4017936060 | 13780 | 13770 | 13790 | 13770 | 379 |
| 402 | 20230719 | 135800 | 4012715030 | 13760 | 13760 | 13760 | 13760 | 59 |
| 403 | 20230719 | 135700 | 4011903190 | 13760 | 13760 | 13760 | 13760 | 41 |
| 404 | 20230719 | 135600 | 4011339030 | 13750 | 13770 | 13770 | 13750 | 346 |
| 405 | 20230719 | 135500 | 4006579660 | 13760 | 13760 | 13760 | 13760 | 5 |
| 406 | 20230719 | 135400 | 4006510860 | 13760 | 13780 | 13790 | 13760 | 424 |
| 407 | 20230719 | 135300 | 4000669180 | 13780 | 13780 | 13780 | 13780 | 194 |
| 408 | 20230719 | 135200 | 3997995860 | 13780 | 13760 | 13780 | 13760 | 252 |
| 409 | 20230719 | 135100 | 3994524190 | 13750 | 13770 | 13770 | 13750 | 147 |
| 410 | 20230719 | 135000 | 3992500490 | 13760 | 13790 | 13790 | 13750 | 389 |
| 411 | 20230719 | 134900 | 3987145170 | 13800 | 13710 | 13800 | 13710 | 805 |
| 412 | 20230719 | 134800 | 3976080700 | 13710 | 13740 | 13740 | 13710 | 256 |
| 413 | 20230719 | 134700 | 3972567330 | 13700 | 13730 | 13730 | 13700 | 224 |
| 414 | 20230719 | 134600 | 3969495350 | 13700 | 13630 | 13700 | 13630 | 1822 |
| 415 | 20230719 | 134500 | 3944571320 | 13670 | 13680 | 13680 | 13630 | 254 |
| 416 | 20230719 | 134400 | 3941108970 | 13630 | 13630 | 13630 | 13630 | 797 |
| 417 | 20230719 | 134300 | 3930245860 | 13620 | 13670 | 13670 | 13620 | 83 |
| 418 | 20230719 | 134200 | 3929115300 | 13630 | 13680 | 13680 | 13630 | 1679 |
| 419 | 20230719 | 134100 | 3906219820 | 13680 | 13670 | 13680 | 13630 | 514 |
| 420 | 20230719 | 134000 | 3899198260 | 13670 | 13700 | 13700 | 13670 | 1625 |
| 421 | 20230719 | 133900 | 3876954300 | 13700 | 13750 | 13750 | 13700 | 3798 |
| 422 | 20230719 | 133800 | 3824885410 | 13760 | 13780 | 13780 | 13760 | 421 |
| 423 | 20230719 | 133700 | 3819090070 | 13790 | 13800 | 13800 | 13790 | 75 |
| 424 | 20230719 | 133600 | 3818055310 | 13800 | 13820 | 13820 | 13800 | 416 |
| 425 | 20230719 | 133500 | 3812313490 | 13820 | 13820 | 13820 | 13800 | 1497 |
| 426 | 20230719 | 133400 | 3791652690 | 13820 | 13820 | 13830 | 13810 | 134 |
| 427 | 20230719 | 133300 | 3789800620 | 13810 | 13810 | 13810 | 13810 | 515 |
| 428 | 20230719 | 133200 | 3782688470 | 13810 | 13820 | 13820 | 13810 | 508 |
| 429 | 20230719 | 133100 | 3775671170 | 13820 | 13820 | 13820 | 13810 | 230 |
| 430 | 20230719 | 133000 | 3772494080 | 13820 | 13820 | 13820 | 13810 | 663 |
| 431 | 20230719 | 132900 | 3763332990 | 13820 | 13820 | 13820 | 13810 | 528 |
| 432 | 20230719 | 132800 | 3756036230 | 13810 | 13810 | 13820 | 13800 | 1811 |
| 433 | 20230719 | 132700 | 3731014500 | 13810 | 13820 | 13820 | 13810 | 1003 |
| 434 | 20230719 | 132600 | 3717157080 | 13810 | 13850 | 13850 | 13810 | 3112 |
| 435 | 20230719 | 132500 | 3674094580 | 13850 | 13860 | 13860 | 13850 | 909 |
| 436 | 20230719 | 132400 | 3661504840 | 13860 | 13860 | 13860 | 13860 | 778 |
| 437 | 20230719 | 132300 | 3650721760 | 13860 | 13860 | 13870 | 13860 | 723 |
| 438 | 20230719 | 132200 | 3640700180 | 13870 | 13890 | 13890 | 13870 | 1200 |
| 439 | 20230719 | 132100 | 3624046230 | 13890 | 13900 | 13900 | 13890 | 332 |
| 440 | 20230719 | 132000 | 3619434220 | 13910 | 13910 | 13910 | 13910 | 22 |
| 441 | 20230719 | 131900 | 3619128200 | 13910 | 13910 | 13910 | 13910 | 38 |
| 442 | 20230719 | 131800 | 3618599620 | 13910 | 13910 | 13910 | 13910 | 0 |
| 443 | 20230719 | 131700 | 3618599620 | 13910 | 13900 | 13910 | 13900 | 142 |
| 444 | 20230719 | 131600 | 3616625400 | 13890 | 13890 | 13890 | 13890 | 0 |
| 445 | 20230719 | 131500 | 3616625400 | 13890 | 13890 | 13910 | 13890 | 748 |
| 446 | 20230719 | 131400 | 3606235620 | 13890 | 13890 | 13890 | 13890 | 0 |
| 447 | 20230719 | 131300 | 3606235620 | 13890 | 13910 | 13910 | 13890 | 145 |
| 448 | 20230719 | 131200 | 3604220670 | 13890 | 13910 | 13910 | 13890 | 270 |
| 449 | 20230719 | 131100 | 3600465430 | 13920 | 13920 | 13920 | 13910 | 325 |
| 450 | 20230719 | 131000 | 3595943430 | 13920 | 13910 | 13920 | 13910 | 271 |
| 451 | 20230719 | 130900 | 3592172720 | 13910 | 13910 | 13910 | 13910 | 1 |
| 452 | 20230719 | 130800 | 3592158810 | 13890 | 13900 | 13900 | 13890 | 377 |
| 453 | 20230719 | 130700 | 3586921040 | 13900 | 13900 | 13900 | 13900 | 71 |
| 454 | 20230719 | 130600 | 3585934140 | 13900 | 13910 | 13910 | 13900 | 73 |
| 455 | 20230719 | 130500 | 3584919430 | 13910 | 13900 | 13910 | 13900 | 53 |
| 456 | 20230719 | 130400 | 3584182700 | 13900 | 13900 | 13900 | 13900 | 422 |
| 457 | 20230719 | 130300 | 3578316900 | 13900 | 13900 | 13900 | 13900 | 168 |
| 458 | 20230719 | 130200 | 3575981700 | 13900 | 13900 | 13900 | 13900 | 75 |
| 459 | 20230719 | 130100 | 3574939200 | 13920 | 13920 | 13920 | 13900 | 201 |
| 460 | 20230719 | 130000 | 3572145060 | 13900 | 13920 | 13920 | 13900 | 24 |
| 461 | 20230719 | 125900 | 3571811380 | 13920 | 13900 | 13920 | 13900 | 270 |
| 462 | 20230719 | 125800 | 3568058280 | 13900 | 13910 | 13910 | 13900 | 2288 |
| 463 | 20230719 | 125700 | 3536254930 | 13910 | 13920 | 13920 | 13910 | 144 |
| 464 | 20230719 | 125600 | 3534250890 | 13910 | 13910 | 13910 | 13910 | 134 |
| 465 | 20230719 | 125500 | 3532386950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 466 | 20230719 | 125400 | 3532386950 | 13910 | 13920 | 13920 | 13910 | 824 |
| 467 | 20230719 | 125300 | 3520918070 | 13910 | 13920 | 13920 | 13910 | 945 |
| 468 | 20230719 | 125200 | 3507772570 | 13910 | 13910 | 13910 | 13910 | 116 |
| 469 | 20230719 | 125100 | 3506159010 | 13910 | 13910 | 13910 | 13910 | 35 |
| 470 | 20230719 | 125000 | 3505672160 | 13910 | 13920 | 13920 | 13910 | 21 |
| 471 | 20230719 | 124900 | 3505379990 | 13910 | 13910 | 13910 | 13910 | 0 |
| 472 | 20230719 | 124800 | 3505379990 | 13910 | 13920 | 13920 | 13910 | 1895 |
| 473 | 20230719 | 124700 | 3479014630 | 13920 | 13920 | 13920 | 13920 | 822 |
| 474 | 20230719 | 124600 | 3467572390 | 13910 | 13910 | 13910 | 13910 | 130 |
| 475 | 20230719 | 124500 | 3465764090 | 13910 | 13910 | 13910 | 13910 | 114 |
| 476 | 20230719 | 124400 | 3464178350 | 13910 | 13930 | 13930 | 13910 | 680 |
| 477 | 20230719 | 124300 | 3454719150 | 13920 | 13940 | 13940 | 13920 | 113 |
| 478 | 20230719 | 124200 | 3453144960 | 13940 | 13930 | 13940 | 13930 | 18 |
| 479 | 20230719 | 124100 | 3452894210 | 13940 | 13940 | 13940 | 13940 | 56 |
| 480 | 20230719 | 124000 | 3452113570 | 13940 | 13940 | 13940 | 13940 | 52 |
| 481 | 20230719 | 123900 | 3451388690 | 13940 | 13940 | 13940 | 13940 | 44 |
| 482 | 20230719 | 123800 | 3450775330 | 13940 | 13940 | 13940 | 13940 | 29 |
| 483 | 20230719 | 123700 | 3450371070 | 13940 | 13940 | 13940 | 13940 | 62 |
| 484 | 20230719 | 123600 | 3449506790 | 13940 | 13970 | 13970 | 13940 | 784 |
| 485 | 20230719 | 123500 | 3438569700 | 13990 | 13990 | 13990 | 13990 | 0 |
| 486 | 20230719 | 123400 | 3438569700 | 13990 | 14000 | 14000 | 13960 | 40 |
| 487 | 20230719 | 123300 | 3438010690 | 14000 | 14000 | 14000 | 14000 | 0 |
| 488 | 20230719 | 123200 | 3438010690 | 14000 | 14000 | 14000 | 14000 | 0 |
| 489 | 20230719 | 123100 | 3438010690 | 14000 | 14000 | 14000 | 14000 | 460 |
| 490 | 20230719 | 123000 | 3431570690 | 14000 | 14000 | 14000 | 13960 | 66 |
| 491 | 20230719 | 122900 | 3430648450 | 14000 | 13960 | 14000 | 13960 | 18 |
| 492 | 20230719 | 122800 | 3430396790 | 13980 | 14000 | 14000 | 13980 | 59 |
| 493 | 20230719 | 122700 | 3429571180 | 14000 | 14000 | 14000 | 14000 | 500 |
| 494 | 20230719 | 122600 | 3422571180 | 14010 | 14010 | 14010 | 14010 | 2 |
| 495 | 20230719 | 122500 | 3422543160 | 14010 | 14020 | 14020 | 14010 | 78 |
| 496 | 20230719 | 122400 | 3421450090 | 14020 | 14020 | 14020 | 14020 | 11 |
| 497 | 20230719 | 122300 | 3421295870 | 14010 | 14010 | 14010 | 14010 | 113 |
| 498 | 20230719 | 122200 | 3419712740 | 14010 | 14000 | 14010 | 14000 | 509 |
| 499 | 20230719 | 122100 | 3412586720 | 14020 | 14020 | 14020 | 14020 | 0 |
| 500 | 20230719 | 122000 | 3412586720 | 14020 | 14010 | 14020 | 14010 | 222 |
| 501 | 20230719 | 121900 | 3409476400 | 14020 | 14010 | 14020 | 14010 | 572 |
| 502 | 20230719 | 121800 | 3401457680 | 14020 | 14020 | 14020 | 14020 | 1 |
| 503 | 20230719 | 121700 | 3401443660 | 14050 | 14040 | 14050 | 14020 | 1106 |
| 504 | 20230719 | 121600 | 3385911150 | 14020 | 14050 | 14050 | 14020 | 298 |
| 505 | 20230719 | 121500 | 3381731750 | 14050 | 14050 | 14050 | 14050 | 6 |
| 506 | 20230719 | 121400 | 3381647450 | 14010 | 14050 | 14050 | 14010 | 12 |
| 507 | 20230719 | 121300 | 3381478970 | 14000 | 14050 | 14050 | 14000 | 94 |
| 508 | 20230719 | 121200 | 3380160770 | 14050 | 14050 | 14050 | 14050 | 161 |
| 509 | 20230719 | 121100 | 3377898720 | 14060 | 14040 | 14060 | 14040 | 200 |
| 510 | 20230719 | 121000 | 3375088190 | 14040 | 14000 | 14040 | 14000 | 900 |
| 511 | 20230719 | 120900 | 3362468630 | 14000 | 14000 | 14000 | 14000 | 550 |
| 512 | 20230719 | 120800 | 3354768630 | 13930 | 13920 | 14000 | 13920 | 683 |
| 513 | 20230719 | 120700 | 3345222020 | 14000 | 14000 | 14000 | 14000 | 6 |
| 514 | 20230719 | 120600 | 3345138020 | 13900 | 13920 | 14000 | 13900 | 912 |
| 515 | 20230719 | 120500 | 3332416660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 516 | 20230719 | 120400 | 3332416660 | 13900 | 13900 | 13920 | 13900 | 164 |
| 517 | 20230719 | 120300 | 3330136730 | 13900 | 13880 | 13900 | 13880 | 102 |
| 518 | 20230719 | 120200 | 3328720880 | 13880 | 13870 | 13880 | 13870 | 229 |
| 519 | 20230719 | 120100 | 3325542430 | 13870 | 13870 | 13870 | 13870 | 30 |
| 520 | 20230719 | 120000 | 3325126330 | 13860 | 13870 | 13870 | 13860 | 421 |
| 521 | 20230719 | 115900 | 3319291250 | 13870 | 13870 | 13870 | 13870 | 73 |
| 522 | 20230719 | 115800 | 3318278740 | 13870 | 13880 | 13880 | 13870 | 2936 |
| 523 | 20230719 | 115700 | 3277556190 | 13880 | 13890 | 13890 | 13880 | 1710 |
| 524 | 20230719 | 115600 | 3253819940 | 13890 | 13890 | 13890 | 13880 | 1247 |
| 525 | 20230719 | 115500 | 3236499440 | 13890 | 13900 | 13900 | 13890 | 210 |
| 526 | 20230719 | 115400 | 3233582440 | 13900 | 13900 | 13900 | 13900 | 413 |
| 527 | 20230719 | 115300 | 3227841740 | 13900 | 13900 | 13900 | 13900 | 252 |
| 528 | 20230719 | 115200 | 3224338940 | 13900 | 13900 | 13900 | 13900 | 6 |
| 529 | 20230719 | 115100 | 3224255540 | 13900 | 13900 | 13900 | 13900 | 118 |
| 530 | 20230719 | 115000 | 3222615340 | 13900 | 13900 | 13900 | 13880 | 1375 |
| 531 | 20230719 | 114900 | 3203503140 | 13900 | 13900 | 13900 | 13900 | 1192 |
| 532 | 20230719 | 114800 | 3186934340 | 13900 | 13900 | 13900 | 13900 | 49 |
| 533 | 20230719 | 114700 | 3186253240 | 13900 | 13910 | 13930 | 13900 | 84 |
| 534 | 20230719 | 114600 | 3185085550 | 13930 | 13930 | 13930 | 13930 | 3 |
| 535 | 20230719 | 114500 | 3185043760 | 13900 | 13890 | 13900 | 13890 | 512 |
| 536 | 20230719 | 114400 | 3177929700 | 13890 | 13900 | 13900 | 13890 | 251 |
| 537 | 20230719 | 114300 | 3174443250 | 13900 | 13900 | 13900 | 13900 | 2520 |
| 538 | 20230719 | 114200 | 3139415250 | 13900 | 13900 | 13930 | 13900 | 185 |
| 539 | 20230719 | 114100 | 3136843400 | 13910 | 13910 | 13910 | 13910 | 550 |
| 540 | 20230719 | 114000 | 3129192900 | 13940 | 13920 | 13940 | 13900 | 5818 |
| 541 | 20230719 | 113900 | 3048276830 | 13930 | 13930 | 13930 | 13930 | 50 |
| 542 | 20230719 | 113800 | 3047580330 | 13920 | 13930 | 13930 | 13920 | 11 |
| 543 | 20230719 | 113700 | 3047427110 | 13930 | 13930 | 13940 | 13930 | 551 |
| 544 | 20230719 | 113600 | 3039751670 | 13930 | 13940 | 13940 | 13930 | 182 |
| 545 | 20230719 | 113500 | 3037216080 | 13940 | 13940 | 13940 | 13940 | 337 |
| 546 | 20230719 | 113400 | 3032518300 | 13950 | 13940 | 13950 | 13930 | 484 |
| 547 | 20230719 | 113300 | 3025772810 | 13940 | 13950 | 13950 | 13940 | 223 |
| 548 | 20230719 | 113200 | 3022664160 | 13950 | 13950 | 13950 | 13950 | 5 |
| 549 | 20230719 | 113100 | 3022594410 | 13940 | 13940 | 13940 | 13940 | 200 |
| 550 | 20230719 | 113000 | 3019806410 | 13940 | 13940 | 13940 | 13940 | 800 |
| 551 | 20230719 | 112900 | 3008654410 | 13940 | 13960 | 13960 | 13940 | 2555 |
| 552 | 20230719 | 112800 | 2973002650 | 13970 | 13970 | 13970 | 13970 | 181 |
| 553 | 20230719 | 112700 | 2970474080 | 13970 | 13980 | 13980 | 13970 | 420 |
| 554 | 20230719 | 112600 | 2964606460 | 13980 | 13980 | 13980 | 13980 | 5 |
| 555 | 20230719 | 112500 | 2964536560 | 13980 | 13980 | 13980 | 13980 | 254 |
| 556 | 20230719 | 112400 | 2960985640 | 13980 | 13990 | 13990 | 13980 | 2 |
| 557 | 20230719 | 112300 | 2960957670 | 13990 | 13990 | 13990 | 13990 | 50 |
| 558 | 20230719 | 112200 | 2960258170 | 13980 | 13980 | 13980 | 13980 | 0 |
| 559 | 20230719 | 112100 | 2960258170 | 13980 | 13990 | 13990 | 13980 | 572 |
| 560 | 20230719 | 112000 | 2952256020 | 13990 | 14000 | 14000 | 13990 | 141 |
| 561 | 20230719 | 111900 | 2950282430 | 14000 | 14000 | 14000 | 13990 | 135 |
| 562 | 20230719 | 111800 | 2948393440 | 13980 | 13980 | 13980 | 13980 | 220 |
| 563 | 20230719 | 111700 | 2945317840 | 13980 | 13990 | 14000 | 13980 | 165 |
| 564 | 20230719 | 111600 | 2943010840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 565 | 20230719 | 111500 | 2943010840 | 13980 | 13980 | 13980 | 13980 | 12 |
| 566 | 20230719 | 111400 | 2942843080 | 13980 | 13980 | 13980 | 13980 | 503 |
| 567 | 20230719 | 111300 | 2935811140 | 13980 | 13980 | 13980 | 13970 | 743 |
| 568 | 20230719 | 111200 | 2925427340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 569 | 20230719 | 111100 | 2925427340 | 13980 | 13980 | 13980 | 13970 | 329 |
| 570 | 20230719 | 111000 | 2920828100 | 13970 | 13970 | 13970 | 13970 | 200 |
| 571 | 20230719 | 110900 | 2918034100 | 13970 | 13980 | 13980 | 13970 | 628 |
| 572 | 20230719 | 110800 | 2909260780 | 13980 | 13970 | 13980 | 13970 | 72 |
| 573 | 20230719 | 110700 | 2908254230 | 13970 | 13970 | 13970 | 13970 | 432 |
| 574 | 20230719 | 110600 | 2902219190 | 13980 | 13990 | 13990 | 13980 | 1887 |
| 575 | 20230719 | 110500 | 2875829990 | 14000 | 14010 | 14010 | 14000 | 1416 |
| 576 | 20230719 | 110400 | 2856005770 | 14000 | 14000 | 14000 | 14000 | 516 |
| 577 | 20230719 | 110300 | 2848781770 | 14050 | 14050 | 14050 | 14050 | 0 |
| 578 | 20230719 | 110200 | 2848781770 | 14050 | 14000 | 14050 | 14000 | 315 |
| 579 | 20230719 | 110100 | 2844371570 | 14000 | 14000 | 14000 | 14000 | 278 |
| 580 | 20230719 | 110000 | 2840479570 | 14000 | 14000 | 14000 | 14000 | 120 |
| 581 | 20230719 | 105900 | 2838799570 | 14060 | 14060 | 14060 | 14060 | 4 |
| 582 | 20230719 | 105800 | 2838743330 | 14060 | 14000 | 14060 | 14000 | 330 |
| 583 | 20230719 | 105700 | 2834121770 | 14000 | 14050 | 14050 | 14000 | 16 |
| 584 | 20230719 | 105600 | 2833897270 | 14000 | 14000 | 14000 | 14000 | 130 |
| 585 | 20230719 | 105500 | 2832077270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 586 | 20230719 | 105400 | 2832077270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 587 | 20230719 | 105300 | 2832077270 | 14000 | 14010 | 14010 | 14000 | 820 |
| 588 | 20230719 | 105200 | 2820589700 | 14060 | 14050 | 14060 | 14010 | 462 |
| 589 | 20230719 | 105100 | 2814095990 | 14060 | 14000 | 14060 | 14000 | 732 |
| 590 | 20230719 | 105000 | 2803834670 | 14060 | 14000 | 14060 | 14000 | 261 |
| 591 | 20230719 | 104900 | 2800175000 | 14000 | 14010 | 14010 | 14000 | 758 |
| 592 | 20230719 | 104800 | 2789562500 | 14010 | 14010 | 14010 | 14010 | 124 |
| 593 | 20230719 | 104700 | 2787825260 | 14020 | 14030 | 14030 | 14020 | 266 |
| 594 | 20230719 | 104600 | 2784095540 | 14020 | 14020 | 14050 | 14020 | 168 |
| 595 | 20230719 | 104500 | 2781738620 | 14020 | 14050 | 14050 | 14020 | 30 |
| 596 | 20230719 | 104400 | 2781317510 | 14020 | 14060 | 14060 | 14010 | 178 |
| 597 | 20230719 | 104300 | 2778821280 | 14060 | 14010 | 14060 | 14010 | 768 |
| 598 | 20230719 | 104200 | 2768051200 | 14010 | 14010 | 14010 | 14010 | 1900 |
| 599 | 20230719 | 104100 | 2741432200 | 14020 | 14020 | 14060 | 14020 | 551 |
| 600 | 20230719 | 104000 | 2733706180 | 14070 | 14070 | 14070 | 14070 | 194 |
| 601 | 20230719 | 103900 | 2730976600 | 14070 | 14050 | 14070 | 14050 | 55 |
| 602 | 20230719 | 103800 | 2730203810 | 14080 | 14080 | 14080 | 14080 | 8 |
| 603 | 20230719 | 103700 | 2730091170 | 14080 | 14080 | 14080 | 14080 | 64 |
| 604 | 20230719 | 103600 | 2729190050 | 14080 | 14080 | 14080 | 14080 | 20 |
| 605 | 20230719 | 103500 | 2728908450 | 14090 | 14090 | 14090 | 14090 | 80 |
| 606 | 20230719 | 103400 | 2727781250 | 14090 | 14070 | 14090 | 14070 | 461 |
| 607 | 20230719 | 103300 | 2721291630 | 14010 | 14070 | 14070 | 14010 | 1084 |
| 608 | 20230719 | 103200 | 2706092600 | 14070 | 14080 | 14080 | 14070 | 451 |
| 609 | 20230719 | 103100 | 2699742530 | 14090 | 14090 | 14090 | 14090 | 7 |
| 610 | 20230719 | 103000 | 2699643900 | 14090 | 14090 | 14090 | 14090 | 51 |
| 611 | 20230719 | 102900 | 2698925310 | 14100 | 14100 | 14100 | 14090 | 77 |
| 612 | 20230719 | 102800 | 2697839710 | 14100 | 14100 | 14100 | 14100 | 2 |
| 613 | 20230719 | 102700 | 2697811510 | 14010 | 14010 | 14010 | 14000 | 526 |
| 614 | 20230719 | 102600 | 2690442750 | 14000 | 14010 | 14010 | 14000 | 409 |
| 615 | 20230719 | 102500 | 2684712910 | 14010 | 14090 | 14090 | 14010 | 2011 |
| 616 | 20230719 | 102400 | 2656378400 | 14100 | 14010 | 14100 | 14010 | 1321 |
| 617 | 20230719 | 102300 | 2637816290 | 14020 | 14010 | 14020 | 13990 | 324 |
| 618 | 20230719 | 102200 | 2633282700 | 14010 | 14000 | 14010 | 14000 | 139 |
| 619 | 20230719 | 102100 | 2631336390 | 14000 | 14010 | 14010 | 14000 | 300 |
| 620 | 20230719 | 102000 | 2627135990 | 14000 | 14030 | 14030 | 14000 | 229 |
| 621 | 20230719 | 101900 | 2623927860 | 14030 | 14030 | 14030 | 14030 | 0 |
| 622 | 20230719 | 101800 | 2623927860 | 14030 | 14030 | 14030 | 14030 | 30 |
| 623 | 20230719 | 101700 | 2623506960 | 14030 | 14030 | 14030 | 14030 | 199 |
| 624 | 20230719 | 101600 | 2620714990 | 14040 | 14080 | 14080 | 14040 | 978 |
| 625 | 20230719 | 101500 | 2606953830 | 14090 | 14080 | 14090 | 14080 | 32 |
| 626 | 20230719 | 101400 | 2606503150 | 14090 | 14090 | 14090 | 14080 | 448 |
| 627 | 20230719 | 101300 | 2600195270 | 14080 | 14080 | 14080 | 14080 | 1336 |
| 628 | 20230719 | 101200 | 2581384390 | 14080 | 14090 | 14100 | 14080 | 885 |
| 629 | 20230719 | 101100 | 2568914270 | 14090 | 14050 | 14100 | 14040 | 1074 |
| 630 | 20230719 | 101000 | 2553823830 | 14100 | 13980 | 14100 | 13980 | 6143 |
| 631 | 20230719 | 100900 | 2467821670 | 13970 | 13980 | 13980 | 13960 | 82 |
| 632 | 20230719 | 100800 | 2466676610 | 13990 | 13990 | 13990 | 13990 | 1 |
| 633 | 20230719 | 100700 | 2466662620 | 13960 | 13970 | 13980 | 13960 | 804 |
| 634 | 20230719 | 100600 | 2455431650 | 13980 | 13980 | 13980 | 13980 | 2 |
| 635 | 20230719 | 100500 | 2455403690 | 13970 | 13970 | 13980 | 13970 | 138 |
| 636 | 20230719 | 100400 | 2453475330 | 13980 | 13990 | 13990 | 13970 | 1339 |
| 637 | 20230719 | 100300 | 2434749070 | 13990 | 14000 | 14000 | 13990 | 524 |
| 638 | 20230719 | 100200 | 2427413970 | 13990 | 14000 | 14000 | 13990 | 70 |
| 639 | 20230719 | 100100 | 2426434570 | 13990 | 13970 | 13990 | 13970 | 160 |
| 640 | 20230719 | 100000 | 2424199170 | 14000 | 14000 | 14000 | 13960 | 46 |
| 641 | 20230719 | 095900 | 2423555210 | 14000 | 13960 | 14000 | 13960 | 3402 |
| 642 | 20230719 | 095800 | 2376034260 | 13960 | 13950 | 13960 | 13950 | 352 |
| 643 | 20230719 | 095700 | 2371123270 | 13960 | 13950 | 13960 | 13950 | 548 |
| 644 | 20230719 | 095600 | 2363478660 | 13950 | 13960 | 13970 | 13950 | 534 |
| 645 | 20230719 | 095500 | 2356024620 | 13970 | 13970 | 13970 | 13960 | 394 |
| 646 | 20230719 | 095400 | 2350522710 | 13970 | 13970 | 13970 | 13950 | 220 |
| 647 | 20230719 | 095300 | 2347450200 | 13980 | 13970 | 13980 | 13950 | 1544 |
| 648 | 20230719 | 095200 | 2325892690 | 13980 | 13970 | 13990 | 13960 | 1148 |
| 649 | 20230719 | 095100 | 2309866260 | 14000 | 13990 | 14000 | 13950 | 2447 |
| 650 | 20230719 | 095000 | 2275623760 | 14000 | 13980 | 14000 | 13950 | 5600 |
| 651 | 20230719 | 094900 | 2197253270 | 13950 | 14030 | 14060 | 13950 | 7144 |
| 652 | 20230719 | 094800 | 2097254070 | 14060 | 14020 | 14060 | 14020 | 124 |
| 653 | 20230719 | 094700 | 2095514150 | 14020 | 14060 | 14060 | 14010 | 11327 |
| 654 | 20230719 | 094600 | 1936705170 | 14060 | 14100 | 14100 | 14060 | 3587 |
| 655 | 20230719 | 094500 | 1886198760 | 14100 | 14130 | 14130 | 14100 | 494 |
| 656 | 20230719 | 094400 | 1879228070 | 14130 | 14130 | 14130 | 14100 | 671 |
| 657 | 20230719 | 094300 | 1869754550 | 14120 | 14130 | 14130 | 14120 | 33 |
| 658 | 20230719 | 094200 | 1869288500 | 14120 | 14090 | 14120 | 14090 | 675 |
| 659 | 20230719 | 094100 | 1859758880 | 14090 | 14090 | 14120 | 14090 | 1743 |
| 660 | 20230719 | 094000 | 1835183460 | 14100 | 14080 | 14100 | 14080 | 327 |
| 661 | 20230719 | 093900 | 1830573060 | 14070 | 14070 | 14130 | 14070 | 743 |
| 662 | 20230719 | 093800 | 1820118450 | 14070 | 14070 | 14070 | 14070 | 702 |
| 663 | 20230719 | 093700 | 1810241310 | 14130 | 14060 | 14130 | 14050 | 2295 |
| 664 | 20230719 | 093600 | 1777972800 | 14070 | 14150 | 14150 | 14070 | 4381 |
| 665 | 20230719 | 093500 | 1716145590 | 14150 | 14150 | 14160 | 14140 | 871 |
| 666 | 20230719 | 093400 | 1703824690 | 14150 | 14200 | 14200 | 14150 | 810 |
| 667 | 20230719 | 093300 | 1692339370 | 14200 | 14240 | 14240 | 14200 | 566 |
| 668 | 20230719 | 093200 | 1684297530 | 14220 | 14210 | 14240 | 14200 | 978 |
| 669 | 20230719 | 093100 | 1670406420 | 14250 | 14310 | 14340 | 14250 | 3499 |
| 670 | 20230719 | 093000 | 1620409800 | 14340 | 14270 | 14340 | 14260 | 5849 |
| 671 | 20230719 | 092900 | 1536753120 | 14300 | 14320 | 14350 | 14270 | 4109 |
| 672 | 20230719 | 092800 | 1477982410 | 14350 | 14260 | 14370 | 14250 | 15985 |
| 673 | 20230719 | 092700 | 1249376730 | 14250 | 14220 | 14260 | 14200 | 5004 |
| 674 | 20230719 | 092600 | 1178104310 | 14220 | 14200 | 14220 | 14170 | 4663 |
| 675 | 20230719 | 092500 | 1111876880 | 14190 | 14180 | 14190 | 14170 | 2103 |
| 676 | 20230719 | 092400 | 1082041780 | 14180 | 14180 | 14180 | 14140 | 2049 |
| 677 | 20230719 | 092300 | 1052987820 | 14190 | 14130 | 14200 | 14120 | 6697 |
| 678 | 20230719 | 092200 | 958104930 | 14120 | 14130 | 14130 | 14120 | 367 |
| 679 | 20230719 | 092100 | 952920520 | 14130 | 14140 | 14140 | 14120 | 2270 |
| 680 | 20230719 | 092000 | 920851900 | 14140 | 14120 | 14140 | 14120 | 1554 |
| 681 | 20230719 | 091900 | 898898230 | 14130 | 14130 | 14140 | 14120 | 1211 |
| 682 | 20230719 | 091800 | 881788230 | 14130 | 14140 | 14140 | 14110 | 1776 |
| 683 | 20230719 | 091700 | 856703680 | 14140 | 14150 | 14180 | 14140 | 1097 |
| 684 | 20230719 | 091600 | 841175360 | 14150 | 14180 | 14180 | 14150 | 564 |
| 685 | 20230719 | 091500 | 833192680 | 14150 | 14180 | 14190 | 14150 | 3169 |
| 686 | 20230719 | 091400 | 788278480 | 14180 | 14130 | 14190 | 14130 | 1253 |
| 687 | 20230719 | 091300 | 770517310 | 14190 | 14200 | 14200 | 14190 | 838 |
| 688 | 20230719 | 091200 | 758621250 | 14200 | 14110 | 14200 | 14110 | 3575 |
| 689 | 20230719 | 091100 | 707951670 | 14050 | 14090 | 14100 | 14050 | 3722 |
| 690 | 20230719 | 091000 | 655538550 | 14090 | 14090 | 14110 | 14090 | 3223 |
| 691 | 20230719 | 090900 | 610094910 | 14170 | 14170 | 14170 | 14070 | 7086 |
| 692 | 20230719 | 090800 | 509781620 | 14160 | 14090 | 14170 | 14090 | 5690 |
| 693 | 20230719 | 090700 | 429370910 | 14090 | 14070 | 14100 | 14070 | 1275 |
| 694 | 20230719 | 090600 | 411409020 | 14090 | 14020 | 14090 | 14020 | 2814 |
| 695 | 20230719 | 090500 | 371877480 | 14020 | 13980 | 14030 | 13970 | 3182 |
| 696 | 20230719 | 090400 | 327318710 | 13970 | 13980 | 14000 | 13970 | 3597 |
| 697 | 20230719 | 090300 | 277008460 | 13980 | 14050 | 14060 | 13970 | 2724 |
| 698 | 20230719 | 090200 | 238841150 | 14050 | 14180 | 14200 | 14020 | 4289 |
| 699 | 20230719 | 090100 | 178569400 | 14200 | 14170 | 14200 | 14020 | 4429 |
| 700 | 20230719 | 090000 | 116098730 | 14170 | 14210 | 14210 | 14170 | 8171 |