36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 3 | 20230724 | 202100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20230724 | 202000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20230724 | 201900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20230724 | 201800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20230724 | 201700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20230724 | 201600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20230724 | 201500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20230724 | 201400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20230724 | 201300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20230724 | 201200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20230724 | 201100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20230724 | 201000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20230724 | 200900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20230724 | 200800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20230724 | 200700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20230724 | 200600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20230724 | 200500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20230724 | 200400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20230724 | 200300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20230724 | 200200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20230724 | 200100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20230724 | 200000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20230724 | 195900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20230724 | 195800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20230724 | 195700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20230724 | 195600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20230724 | 195500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20230724 | 195400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20230724 | 195300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20230724 | 195200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 33 | 20230724 | 195100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20230724 | 195000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20230724 | 194900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20230724 | 194800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20230724 | 194700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20230724 | 194600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20230724 | 194500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20230724 | 194400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20230724 | 194300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20230724 | 194200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20230724 | 194100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20230724 | 194000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20230724 | 193900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20230724 | 193800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20230724 | 193700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20230724 | 193600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20230724 | 193500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20230724 | 193400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20230724 | 193300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20230724 | 193200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20230724 | 193100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20230724 | 193000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20230724 | 192900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20230724 | 192800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20230724 | 192700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20230724 | 192600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20230724 | 192500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20230724 | 192400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20230724 | 192300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20230724 | 192200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 63 | 20230724 | 192100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20230724 | 192000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20230724 | 191900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20230724 | 191800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20230724 | 191700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20230724 | 191600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20230724 | 191500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20230724 | 191400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20230724 | 191300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20230724 | 191200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20230724 | 191100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20230724 | 191000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20230724 | 190900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20230724 | 190800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20230724 | 190700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20230724 | 190600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20230724 | 190500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20230724 | 190400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20230724 | 190300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20230724 | 190200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20230724 | 190100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20230724 | 190000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20230724 | 185900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20230724 | 185800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20230724 | 185700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20230724 | 185600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20230724 | 185500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20230724 | 185400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20230724 | 185300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20230724 | 185200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 93 | 20230724 | 185100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20230724 | 185000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20230724 | 184900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20230724 | 184800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20230724 | 184700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20230724 | 184600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20230724 | 184500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20230724 | 184400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20230724 | 184300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20230724 | 184200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20230724 | 184100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20230724 | 184000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20230724 | 183900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20230724 | 183800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20230724 | 183700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20230724 | 183600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20230724 | 183500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20230724 | 183400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20230724 | 183300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20230724 | 183200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20230724 | 183100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20230724 | 183000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20230724 | 182900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20230724 | 182800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20230724 | 182700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20230724 | 182600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20230724 | 182500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20230724 | 182400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20230724 | 182300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20230724 | 182200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 123 | 20230724 | 182100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20230724 | 182000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20230724 | 181900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20230724 | 181800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20230724 | 181700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20230724 | 181600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20230724 | 181500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20230724 | 181400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20230724 | 181300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20230724 | 181200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20230724 | 181100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20230724 | 181000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20230724 | 180900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20230724 | 180800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20230724 | 180700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20230724 | 180600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20230724 | 180500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20230724 | 180400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20230724 | 180300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20230724 | 180200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20230724 | 180100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20230724 | 180000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20230724 | 175900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20230724 | 175800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20230724 | 175700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20230724 | 175600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20230724 | 175500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20230724 | 175400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20230724 | 175300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20230724 | 175200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 153 | 20230724 | 175100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20230724 | 175000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20230724 | 174900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20230724 | 174800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20230724 | 174700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20230724 | 174600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20230724 | 174500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20230724 | 174400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20230724 | 174300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20230724 | 174200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20230724 | 174100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20230724 | 174000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20230724 | 173900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20230724 | 173800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20230724 | 173700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20230724 | 173600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20230724 | 173500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20230724 | 173400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20230724 | 173300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20230724 | 173200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20230724 | 173100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20230724 | 173000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20230724 | 172900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20230724 | 172800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20230724 | 172700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20230724 | 172600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20230724 | 172500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20230724 | 172400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20230724 | 172300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20230724 | 172200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 183 | 20230724 | 172100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20230724 | 172000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20230724 | 171900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20230724 | 171800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20230724 | 171700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20230724 | 171600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20230724 | 171500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20230724 | 171400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20230724 | 171300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20230724 | 171200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20230724 | 171100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20230724 | 171000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20230724 | 170900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20230724 | 170800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20230724 | 170700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20230724 | 170600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20230724 | 170500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20230724 | 170400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20230724 | 170300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20230724 | 170200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20230724 | 170100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20230724 | 170000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20230724 | 165900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20230724 | 165800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20230724 | 165700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20230724 | 165600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20230724 | 165500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20230724 | 165400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20230724 | 165300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20230724 | 165200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 213 | 20230724 | 165100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20230724 | 165000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20230724 | 164900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20230724 | 164800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20230724 | 164700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20230724 | 164600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20230724 | 164500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20230724 | 164400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20230724 | 164300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20230724 | 164200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20230724 | 164100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20230724 | 164000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20230724 | 163900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20230724 | 163800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20230724 | 163700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20230724 | 163600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20230724 | 163500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20230724 | 163400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20230724 | 163300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20230724 | 163200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20230724 | 163100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20230724 | 163000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20230724 | 162900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20230724 | 162800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20230724 | 162700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20230724 | 162600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20230724 | 162500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20230724 | 162400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20230724 | 162300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20230724 | 162200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 243 | 20230724 | 162100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20230724 | 162000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20230724 | 161900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20230724 | 161800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20230724 | 161700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20230724 | 161600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20230724 | 161500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20230724 | 161400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20230724 | 161300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20230724 | 161200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20230724 | 161100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20230724 | 161000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20230724 | 160900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20230724 | 160800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20230724 | 160700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20230724 | 160600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20230724 | 160500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20230724 | 160400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20230724 | 160300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20230724 | 160200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20230724 | 160100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20230724 | 160000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20230724 | 155900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20230724 | 155800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20230724 | 155700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20230724 | 155600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20230724 | 155500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20230724 | 155400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20230724 | 155300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20230724 | 155200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 273 | 20230724 | 155100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20230724 | 155000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20230724 | 154900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20230724 | 154800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20230724 | 154700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20230724 | 154600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20230724 | 154500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20230724 | 154400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20230724 | 154300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20230724 | 154200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20230724 | 154100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20230724 | 154000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20230724 | 153900 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20230724 | 153800 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20230724 | 153700 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20230724 | 153600 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20230724 | 153500 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20230724 | 153400 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20230724 | 153300 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20230724 | 153200 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20230724 | 153100 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20230724 | 153000 | 5329758470 | 13730 | 13730 | 13730 | 13730 | 3345 |
| 295 | 20230724 | 152900 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 296 | 20230724 | 152800 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 297 | 20230724 | 152700 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 298 | 20230724 | 152600 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 299 | 20230724 | 152500 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 300 | 20230724 | 152400 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 301 | 20230724 | 152300 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 302 | 20230724 | 152200 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 303 | 20230724 | 152100 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 304 | 20230724 | 152000 | 5283831620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 305 | 20230724 | 151900 | 5283831620 | 13760 | 13750 | 13760 | 13730 | 1727 |
| 306 | 20230724 | 151800 | 5260095370 | 13760 | 13750 | 13760 | 13740 | 970 |
| 307 | 20230724 | 151700 | 5246758890 | 13750 | 13760 | 13760 | 13750 | 426 |
| 308 | 20230724 | 151600 | 5240900380 | 13760 | 13770 | 13770 | 13760 | 1108 |
| 309 | 20230724 | 151500 | 5225653700 | 13770 | 13780 | 13780 | 13760 | 298 |
| 310 | 20230724 | 151400 | 5221550710 | 13770 | 13760 | 13770 | 13760 | 757 |
| 311 | 20230724 | 151300 | 5211127260 | 13760 | 13750 | 13770 | 13750 | 319 |
| 312 | 20230724 | 151200 | 5206738450 | 13760 | 13720 | 13760 | 13720 | 1366 |
| 313 | 20230724 | 151100 | 5187960960 | 13720 | 13720 | 13720 | 13720 | 330 |
| 314 | 20230724 | 151000 | 5183433360 | 13710 | 13710 | 13720 | 13710 | 604 |
| 315 | 20230724 | 150900 | 5175152510 | 13710 | 13730 | 13730 | 13710 | 684 |
| 316 | 20230724 | 150800 | 5165770130 | 13740 | 13730 | 13740 | 13720 | 506 |
| 317 | 20230724 | 150700 | 5158824690 | 13730 | 13720 | 13730 | 13720 | 1025 |
| 318 | 20230724 | 150600 | 5144761120 | 13720 | 13720 | 13720 | 13710 | 24 |
| 319 | 20230724 | 150500 | 5144431860 | 13710 | 13710 | 13720 | 13700 | 2025 |
| 320 | 20230724 | 150400 | 5116684810 | 13720 | 13720 | 13720 | 13710 | 4156 |
| 321 | 20230724 | 150300 | 5059705890 | 13720 | 13730 | 13730 | 13720 | 506 |
| 322 | 20230724 | 150200 | 5052763550 | 13730 | 13730 | 13730 | 13730 | 609 |
| 323 | 20230724 | 150100 | 5044401980 | 13730 | 13710 | 13730 | 13710 | 1387 |
| 324 | 20230724 | 150000 | 5025378450 | 13710 | 13720 | 13730 | 13710 | 1571 |
| 325 | 20230724 | 145900 | 5003825950 | 13720 | 13720 | 13720 | 13700 | 67 |
| 326 | 20230724 | 145800 | 5002907130 | 13720 | 13700 | 13720 | 13700 | 392 |
| 327 | 20230724 | 145700 | 4997528970 | 13730 | 13730 | 13730 | 13730 | 127 |
| 328 | 20230724 | 145600 | 4995785260 | 13730 | 13730 | 13730 | 13730 | 76 |
| 329 | 20230724 | 145500 | 4994741780 | 13740 | 13730 | 13740 | 13730 | 61 |
| 330 | 20230724 | 145400 | 4993903800 | 13740 | 13740 | 13740 | 13740 | 336 |
| 331 | 20230724 | 145300 | 4989287160 | 13740 | 13740 | 13740 | 13740 | 31 |
| 332 | 20230724 | 145200 | 4988861220 | 13740 | 13740 | 13740 | 13740 | 2 |
| 333 | 20230724 | 145100 | 4988833740 | 13710 | 13730 | 13740 | 13710 | 524 |
| 334 | 20230724 | 145000 | 4981641860 | 13740 | 13740 | 13740 | 13740 | 167 |
| 335 | 20230724 | 144900 | 4979347280 | 13740 | 13700 | 13740 | 13700 | 123 |
| 336 | 20230724 | 144800 | 4977660880 | 13670 | 13670 | 13670 | 13670 | 74 |
| 337 | 20230724 | 144700 | 4976649300 | 13670 | 13700 | 13700 | 13670 | 2493 |
| 338 | 20230724 | 144600 | 4942553930 | 13700 | 13710 | 13710 | 13700 | 433 |
| 339 | 20230724 | 144500 | 4936621130 | 13710 | 13720 | 13720 | 13710 | 1098 |
| 340 | 20230724 | 144400 | 4921567510 | 13720 | 13730 | 13730 | 13720 | 611 |
| 341 | 20230724 | 144300 | 4913184540 | 13730 | 13720 | 13730 | 13720 | 80 |
| 342 | 20230724 | 144200 | 4912086740 | 13720 | 13750 | 13750 | 13720 | 326 |
| 343 | 20230724 | 144100 | 4907612460 | 13750 | 13730 | 13750 | 13730 | 1264 |
| 344 | 20230724 | 144000 | 4890240460 | 13750 | 13760 | 13760 | 13750 | 7 |
| 345 | 20230724 | 143900 | 4890144200 | 13760 | 13740 | 13760 | 13730 | 106 |
| 346 | 20230724 | 143800 | 4888687880 | 13730 | 13730 | 13730 | 13730 | 130 |
| 347 | 20230724 | 143700 | 4886902980 | 13730 | 13730 | 13730 | 13730 | 13 |
| 348 | 20230724 | 143600 | 4886724490 | 13710 | 13720 | 13720 | 13710 | 855 |
| 349 | 20230724 | 143500 | 4874999570 | 13720 | 13700 | 13720 | 13700 | 668 |
| 350 | 20230724 | 143400 | 4865839700 | 13710 | 13710 | 13710 | 13710 | 105 |
| 351 | 20230724 | 143300 | 4864400150 | 13710 | 13710 | 13710 | 13710 | 10 |
| 352 | 20230724 | 143200 | 4864263050 | 13710 | 13680 | 13710 | 13680 | 105 |
| 353 | 20230724 | 143100 | 4862826520 | 13690 | 13700 | 13710 | 13680 | 556 |
| 354 | 20230724 | 143000 | 4855216030 | 13710 | 13710 | 13710 | 13710 | 75 |
| 355 | 20230724 | 142900 | 4854187780 | 13710 | 13710 | 13710 | 13710 | 47 |
| 356 | 20230724 | 142800 | 4853543410 | 13700 | 13700 | 13700 | 13700 | 178 |
| 357 | 20230724 | 142700 | 4851104810 | 13700 | 13700 | 13700 | 13700 | 477 |
| 358 | 20230724 | 142600 | 4844569910 | 13710 | 13720 | 13720 | 13710 | 182 |
| 359 | 20230724 | 142500 | 4842074570 | 13720 | 13690 | 13720 | 13690 | 880 |
| 360 | 20230724 | 142400 | 4830014930 | 13690 | 13670 | 13690 | 13650 | 173 |
| 361 | 20230724 | 142300 | 4827648930 | 13670 | 13660 | 13670 | 13660 | 107 |
| 362 | 20230724 | 142200 | 4826186260 | 13640 | 13650 | 13650 | 13630 | 1711 |
| 363 | 20230724 | 142100 | 4802856840 | 13650 | 13670 | 13670 | 13640 | 600 |
| 364 | 20230724 | 142000 | 4794663990 | 13670 | 13670 | 13670 | 13670 | 341 |
| 365 | 20230724 | 141900 | 4790002520 | 13670 | 13690 | 13690 | 13670 | 521 |
| 366 | 20230724 | 141800 | 4782871010 | 13700 | 13690 | 13700 | 13690 | 698 |
| 367 | 20230724 | 141700 | 4773314840 | 13650 | 13650 | 13650 | 13650 | 1372 |
| 368 | 20230724 | 141600 | 4754587040 | 13650 | 13690 | 13690 | 13650 | 1877 |
| 369 | 20230724 | 141500 | 4728965510 | 13650 | 13690 | 13690 | 13650 | 1011 |
| 370 | 20230724 | 141400 | 4715164940 | 13690 | 13690 | 13690 | 13640 | 125 |
| 371 | 20230724 | 141300 | 4713454190 | 13640 | 13650 | 13650 | 13640 | 1100 |
| 372 | 20230724 | 141200 | 4698446110 | 13630 | 13670 | 13690 | 13630 | 3205 |
| 373 | 20230724 | 141100 | 4654704480 | 13690 | 13690 | 13690 | 13690 | 120 |
| 374 | 20230724 | 141000 | 4653061680 | 13690 | 13700 | 13700 | 13690 | 20 |
| 375 | 20230724 | 140900 | 4652787780 | 13700 | 13700 | 13700 | 13700 | 1 |
| 376 | 20230724 | 140800 | 4652774080 | 13700 | 13700 | 13700 | 13700 | 211 |
| 377 | 20230724 | 140700 | 4649883380 | 13700 | 13690 | 13700 | 13690 | 172 |
| 378 | 20230724 | 140600 | 4647528620 | 13670 | 13670 | 13670 | 13670 | 150 |
| 379 | 20230724 | 140500 | 4645478120 | 13670 | 13650 | 13670 | 13650 | 10 |
| 380 | 20230724 | 140400 | 4645341580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 381 | 20230724 | 140300 | 4645341580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 382 | 20230724 | 140200 | 4645341580 | 13650 | 13650 | 13670 | 13640 | 520 |
| 383 | 20230724 | 140100 | 4638241990 | 13660 | 13660 | 13660 | 13630 | 237 |
| 384 | 20230724 | 140000 | 4635011530 | 13630 | 13630 | 13630 | 13630 | 50 |
| 385 | 20230724 | 135900 | 4634330030 | 13630 | 13640 | 13660 | 13630 | 1057 |
| 386 | 20230724 | 135800 | 4619920400 | 13640 | 13640 | 13660 | 13640 | 341 |
| 387 | 20230724 | 135700 | 4615267090 | 13620 | 13640 | 13640 | 13620 | 492 |
| 388 | 20230724 | 135600 | 4608564000 | 13640 | 13640 | 13650 | 13640 | 201 |
| 389 | 20230724 | 135500 | 4605822350 | 13630 | 13630 | 13640 | 13630 | 71 |
| 390 | 20230724 | 135400 | 4604854610 | 13630 | 13630 | 13630 | 13610 | 1371 |
| 391 | 20230724 | 135300 | 4586183500 | 13630 | 13630 | 13630 | 13620 | 159 |
| 392 | 20230724 | 135200 | 4584016820 | 13630 | 13640 | 13640 | 13630 | 107 |
| 393 | 20230724 | 135100 | 4582558340 | 13650 | 13650 | 13650 | 13650 | 2 |
| 394 | 20230724 | 135000 | 4582531040 | 13660 | 13680 | 13680 | 13660 | 165 |
| 395 | 20230724 | 134900 | 4580276990 | 13690 | 13610 | 13700 | 13590 | 471 |
| 396 | 20230724 | 134800 | 4573867600 | 13610 | 13630 | 13630 | 13610 | 359 |
| 397 | 20230724 | 134700 | 4568978650 | 13630 | 13630 | 13630 | 13620 | 862 |
| 398 | 20230724 | 134600 | 4557231480 | 13700 | 13700 | 13700 | 13700 | 20 |
| 399 | 20230724 | 134500 | 4556957480 | 13710 | 13670 | 13720 | 13620 | 315 |
| 400 | 20230724 | 134400 | 4552657460 | 13620 | 13630 | 13670 | 13620 | 1807 |
| 401 | 20230724 | 134300 | 4528035110 | 13630 | 13620 | 13630 | 13620 | 380 |
| 402 | 20230724 | 134200 | 4522858710 | 13620 | 13620 | 13620 | 13620 | 123 |
| 403 | 20230724 | 134100 | 4521183450 | 13620 | 13600 | 13630 | 13600 | 242 |
| 404 | 20230724 | 134000 | 4517889110 | 13590 | 13600 | 13600 | 13590 | 284 |
| 405 | 20230724 | 133900 | 4514028180 | 13600 | 13620 | 13630 | 13600 | 4041 |
| 406 | 20230724 | 133800 | 4459044180 | 13630 | 13670 | 13670 | 13620 | 5041 |
| 407 | 20230724 | 133700 | 4390317400 | 13680 | 13710 | 13710 | 13680 | 1303 |
| 408 | 20230724 | 133600 | 4372477530 | 13720 | 13720 | 13720 | 13710 | 51 |
| 409 | 20230724 | 133500 | 4371777980 | 13710 | 13730 | 13730 | 13710 | 1160 |
| 410 | 20230724 | 133400 | 4355857710 | 13740 | 13770 | 13770 | 13740 | 1630 |
| 411 | 20230724 | 133300 | 4333437280 | 13770 | 13770 | 13780 | 13740 | 372 |
| 412 | 20230724 | 133200 | 4328320090 | 13770 | 13780 | 13780 | 13770 | 185 |
| 413 | 20230724 | 133100 | 4325771500 | 13780 | 13810 | 13810 | 13780 | 753 |
| 414 | 20230724 | 133000 | 4315385290 | 13820 | 13870 | 13870 | 13820 | 912 |
| 415 | 20230724 | 132900 | 4302769720 | 13860 | 13860 | 13860 | 13840 | 3242 |
| 416 | 20230724 | 132800 | 4257872470 | 13880 | 13880 | 13880 | 13880 | 14 |
| 417 | 20230724 | 132700 | 4257678150 | 13890 | 13880 | 13890 | 13840 | 2411 |
| 418 | 20230724 | 132600 | 4224255080 | 13890 | 13900 | 13910 | 13890 | 1219 |
| 419 | 20230724 | 132500 | 4207312350 | 13890 | 13910 | 13910 | 13890 | 356 |
| 420 | 20230724 | 132400 | 4202363630 | 13910 | 13900 | 13910 | 13900 | 792 |
| 421 | 20230724 | 132300 | 4191347270 | 13900 | 13900 | 13900 | 13880 | 989 |
| 422 | 20230724 | 132200 | 4177603170 | 13890 | 13870 | 13890 | 13870 | 383 |
| 423 | 20230724 | 132100 | 4172287420 | 13900 | 13880 | 13920 | 13870 | 2564 |
| 424 | 20230724 | 132000 | 4136653020 | 13880 | 13850 | 13890 | 13850 | 844 |
| 425 | 20230724 | 131900 | 4124953310 | 13850 | 13840 | 13860 | 13840 | 714 |
| 426 | 20230724 | 131800 | 4115062450 | 13840 | 13840 | 13840 | 13840 | 563 |
| 427 | 20230724 | 131700 | 4107270530 | 13830 | 13830 | 13830 | 13830 | 30 |
| 428 | 20230724 | 131600 | 4106855630 | 13830 | 13820 | 13830 | 13820 | 596 |
| 429 | 20230724 | 131500 | 4098614560 | 13830 | 13830 | 13830 | 13820 | 319 |
| 430 | 20230724 | 131400 | 4094202970 | 13830 | 13830 | 13830 | 13830 | 551 |
| 431 | 20230724 | 131300 | 4086582640 | 13820 | 13810 | 13860 | 13800 | 383 |
| 432 | 20230724 | 131200 | 4081295830 | 13810 | 13850 | 13850 | 13810 | 357 |
| 433 | 20230724 | 131100 | 4076363340 | 13850 | 13870 | 13890 | 13850 | 375 |
| 434 | 20230724 | 131000 | 4071166900 | 13890 | 13910 | 13910 | 13870 | 1069 |
| 435 | 20230724 | 130900 | 4056327600 | 13900 | 13910 | 13910 | 13900 | 1095 |
| 436 | 20230724 | 130800 | 4041099150 | 13900 | 13900 | 13910 | 13900 | 1318 |
| 437 | 20230724 | 130700 | 4022773290 | 13900 | 13880 | 13900 | 13880 | 2205 |
| 438 | 20230724 | 130600 | 3992141120 | 13880 | 13860 | 13880 | 13850 | 774 |
| 439 | 20230724 | 130500 | 3981404680 | 13860 | 13860 | 13880 | 13860 | 132 |
| 440 | 20230724 | 130400 | 3979575110 | 13850 | 13810 | 13850 | 13810 | 961 |
| 441 | 20230724 | 130300 | 3966270190 | 13800 | 13790 | 13800 | 13790 | 64 |
| 442 | 20230724 | 130200 | 3965387350 | 13790 | 13770 | 13790 | 13770 | 83 |
| 443 | 20230724 | 130100 | 3964244380 | 13760 | 13760 | 13760 | 13760 | 61 |
| 444 | 20230724 | 130000 | 3963405020 | 13710 | 13800 | 13800 | 13630 | 3884 |
| 445 | 20230724 | 125900 | 3910237680 | 13810 | 13820 | 13820 | 13810 | 353 |
| 446 | 20230724 | 125800 | 3905360410 | 13830 | 13850 | 13850 | 13830 | 1005 |
| 447 | 20230724 | 125700 | 3891451410 | 13860 | 13850 | 13860 | 13850 | 1156 |
| 448 | 20230724 | 125600 | 3875439830 | 13840 | 13880 | 13890 | 13830 | 100 |
| 449 | 20230724 | 125500 | 3874053300 | 13880 | 13850 | 13880 | 13830 | 943 |
| 450 | 20230724 | 125400 | 3860972290 | 13850 | 13940 | 13940 | 13840 | 2264 |
| 451 | 20230724 | 125300 | 3829483430 | 13940 | 13750 | 13950 | 13750 | 4019 |
| 452 | 20230724 | 125200 | 3773729410 | 13770 | 13740 | 13780 | 13740 | 4811 |
| 453 | 20230724 | 125100 | 3707569100 | 13720 | 13720 | 13720 | 13720 | 141 |
| 454 | 20230724 | 125000 | 3705634580 | 13720 | 13740 | 13740 | 13720 | 482 |
| 455 | 20230724 | 124900 | 3699018920 | 13700 | 13700 | 13700 | 13660 | 1036 |
| 456 | 20230724 | 124800 | 3684856340 | 13700 | 13740 | 13740 | 13700 | 1147 |
| 457 | 20230724 | 124700 | 3669124090 | 13740 | 13720 | 13740 | 13720 | 657 |
| 458 | 20230724 | 124600 | 3660102630 | 13700 | 13680 | 13710 | 13680 | 4725 |
| 459 | 20230724 | 124500 | 3595362440 | 13690 | 13680 | 13690 | 13680 | 425 |
| 460 | 20230724 | 124400 | 3589547860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 461 | 20230724 | 124300 | 3589547860 | 13680 | 13690 | 13690 | 13680 | 61 |
| 462 | 20230724 | 124200 | 3588713320 | 13680 | 13680 | 13680 | 13680 | 15 |
| 463 | 20230724 | 124100 | 3588508120 | 13680 | 13670 | 13680 | 13660 | 125 |
| 464 | 20230724 | 124000 | 3586799440 | 13680 | 13670 | 13680 | 13670 | 82 |
| 465 | 20230724 | 123900 | 3585678290 | 13680 | 13670 | 13680 | 13670 | 15 |
| 466 | 20230724 | 123800 | 3585473100 | 13670 | 13670 | 13690 | 13660 | 1098 |
| 467 | 20230724 | 123700 | 3570463180 | 13660 | 13660 | 13690 | 13660 | 56 |
| 468 | 20230724 | 123600 | 3569697920 | 13660 | 13610 | 13660 | 13610 | 1112 |
| 469 | 20230724 | 123500 | 3554518360 | 13630 | 13610 | 13630 | 13600 | 163 |
| 470 | 20230724 | 123400 | 3552296960 | 13600 | 13600 | 13600 | 13600 | 468 |
| 471 | 20230724 | 123300 | 3545932160 | 13600 | 13600 | 13600 | 13600 | 261 |
| 472 | 20230724 | 123200 | 3542382560 | 13600 | 13600 | 13630 | 13600 | 1127 |
| 473 | 20230724 | 123100 | 3527040740 | 13600 | 13620 | 13620 | 13600 | 194 |
| 474 | 20230724 | 123000 | 3524401180 | 13620 | 13610 | 13620 | 13590 | 745 |
| 475 | 20230724 | 122900 | 3514269650 | 13620 | 13630 | 13630 | 13620 | 100 |
| 476 | 20230724 | 122800 | 3512907210 | 13630 | 13610 | 13630 | 13590 | 114 |
| 477 | 20230724 | 122700 | 3511353720 | 13590 | 13620 | 13620 | 13590 | 699 |
| 478 | 20230724 | 122600 | 3501846760 | 13620 | 13620 | 13620 | 13620 | 533 |
| 479 | 20230724 | 122500 | 3494587300 | 13590 | 13590 | 13620 | 13590 | 539 |
| 480 | 20230724 | 122400 | 3487252300 | 13590 | 13620 | 13620 | 13590 | 76 |
| 481 | 20230724 | 122300 | 3486217990 | 13620 | 13620 | 13620 | 13620 | 345 |
| 482 | 20230724 | 122200 | 3481519090 | 13630 | 13630 | 13630 | 13630 | 133 |
| 483 | 20230724 | 122100 | 3479706300 | 13630 | 13630 | 13630 | 13620 | 104 |
| 484 | 20230724 | 122000 | 3478288810 | 13640 | 13640 | 13640 | 13640 | 192 |
| 485 | 20230724 | 121900 | 3475669930 | 13550 | 13550 | 13550 | 13550 | 849 |
| 486 | 20230724 | 121800 | 3464165980 | 13550 | 13560 | 13560 | 13550 | 661 |
| 487 | 20230724 | 121700 | 3455205730 | 13560 | 13560 | 13560 | 13560 | 3 |
| 488 | 20230724 | 121600 | 3455165050 | 13560 | 13560 | 13560 | 13560 | 403 |
| 489 | 20230724 | 121500 | 3449700370 | 13560 | 13570 | 13570 | 13560 | 504 |
| 490 | 20230724 | 121400 | 3442866110 | 13560 | 13630 | 13630 | 13560 | 3028 |
| 491 | 20230724 | 121300 | 3401744490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 492 | 20230724 | 121200 | 3401744490 | 13630 | 13650 | 13650 | 13630 | 890 |
| 493 | 20230724 | 121100 | 3389603190 | 13700 | 13640 | 13700 | 13640 | 303 |
| 494 | 20230724 | 121000 | 3385463310 | 13640 | 13640 | 13640 | 13640 | 14 |
| 495 | 20230724 | 120900 | 3385272350 | 13610 | 13560 | 13610 | 13560 | 293 |
| 496 | 20230724 | 120800 | 3381285200 | 13540 | 13600 | 13610 | 13540 | 2214 |
| 497 | 20230724 | 120700 | 3351231620 | 13600 | 13640 | 13640 | 13600 | 853 |
| 498 | 20230724 | 120600 | 3339617890 | 13640 | 13650 | 13650 | 13640 | 24 |
| 499 | 20230724 | 120500 | 3339290430 | 13650 | 13670 | 13670 | 13650 | 119 |
| 500 | 20230724 | 120400 | 3337665040 | 13650 | 13650 | 13650 | 13650 | 97 |
| 501 | 20230724 | 120300 | 3336340990 | 13640 | 13620 | 13640 | 13620 | 1883 |
| 502 | 20230724 | 120200 | 3310672590 | 13630 | 13640 | 13640 | 13630 | 492 |
| 503 | 20230724 | 120100 | 3303965360 | 13640 | 13680 | 13680 | 13640 | 105 |
| 504 | 20230724 | 120000 | 3302532890 | 13680 | 13700 | 13700 | 13680 | 112 |
| 505 | 20230724 | 115900 | 3301000510 | 13700 | 13640 | 13720 | 13630 | 708 |
| 506 | 20230724 | 115800 | 3291335810 | 13650 | 13720 | 13720 | 13650 | 211 |
| 507 | 20230724 | 115700 | 3288454890 | 13630 | 13740 | 13740 | 13600 | 5235 |
| 508 | 20230724 | 115600 | 3216976180 | 13740 | 13770 | 13770 | 13740 | 126 |
| 509 | 20230724 | 115500 | 3215241190 | 13780 | 13780 | 13780 | 13780 | 2011 |
| 510 | 20230724 | 115400 | 3187529610 | 13780 | 13720 | 13780 | 13720 | 13 |
| 511 | 20230724 | 115300 | 3187350590 | 13720 | 13720 | 13720 | 13710 | 671 |
| 512 | 20230724 | 115200 | 3178144480 | 13710 | 13710 | 13710 | 13710 | 175 |
| 513 | 20230724 | 115100 | 3175745230 | 13710 | 13700 | 13710 | 13700 | 180 |
| 514 | 20230724 | 115000 | 3173278810 | 13700 | 13730 | 13780 | 13700 | 720 |
| 515 | 20230724 | 114900 | 3163405940 | 13720 | 13750 | 13750 | 13720 | 896 |
| 516 | 20230724 | 114800 | 3151105430 | 13790 | 13790 | 13790 | 13790 | 5 |
| 517 | 20230724 | 114700 | 3151036480 | 13790 | 13760 | 13790 | 13750 | 359 |
| 518 | 20230724 | 114600 | 3146096570 | 13790 | 13760 | 13790 | 13760 | 255 |
| 519 | 20230724 | 114500 | 3142586720 | 13760 | 13760 | 13790 | 13760 | 469 |
| 520 | 20230724 | 114400 | 3136131060 | 13770 | 13790 | 13790 | 13770 | 293 |
| 521 | 20230724 | 114300 | 3132093520 | 13790 | 13790 | 13790 | 13760 | 233 |
| 522 | 20230724 | 114200 | 3128884660 | 13760 | 13760 | 13760 | 13760 | 127 |
| 523 | 20230724 | 114100 | 3127137140 | 13760 | 13760 | 13760 | 13760 | 63 |
| 524 | 20230724 | 114000 | 3126270260 | 13760 | 13750 | 13760 | 13740 | 785 |
| 525 | 20230724 | 113900 | 3115478500 | 13740 | 13750 | 13750 | 13740 | 47 |
| 526 | 20230724 | 113800 | 3114832600 | 13730 | 13760 | 13760 | 13730 | 667 |
| 527 | 20230724 | 113700 | 3105665100 | 13760 | 13800 | 13800 | 13760 | 1232 |
| 528 | 20230724 | 113600 | 3088692300 | 13800 | 13860 | 13860 | 13800 | 1425 |
| 529 | 20230724 | 113500 | 3068963960 | 13880 | 13890 | 13900 | 13880 | 361 |
| 530 | 20230724 | 113400 | 3063950630 | 13900 | 13900 | 13910 | 13900 | 2056 |
| 531 | 20230724 | 113300 | 3035368560 | 13900 | 13900 | 13900 | 13900 | 1497 |
| 532 | 20230724 | 113200 | 3014560260 | 13900 | 13890 | 13900 | 13890 | 2813 |
| 533 | 20230724 | 113100 | 2975466460 | 13890 | 13890 | 13890 | 13880 | 64 |
| 534 | 20230724 | 113000 | 2974578060 | 13900 | 13900 | 13910 | 13850 | 426 |
| 535 | 20230724 | 112900 | 2968666890 | 13910 | 13860 | 13910 | 13850 | 4408 |
| 536 | 20230724 | 112800 | 2907437790 | 13850 | 13860 | 13860 | 13850 | 209 |
| 537 | 20230724 | 112700 | 2904542350 | 13860 | 13860 | 13860 | 13860 | 112 |
| 538 | 20230724 | 112600 | 2902990030 | 13860 | 13860 | 13870 | 13860 | 647 |
| 539 | 20230724 | 112500 | 2894016820 | 13870 | 13870 | 13880 | 13870 | 34 |
| 540 | 20230724 | 112400 | 2893545220 | 13870 | 13830 | 13870 | 13830 | 358 |
| 541 | 20230724 | 112300 | 2888593970 | 13820 | 13820 | 13820 | 13820 | 840 |
| 542 | 20230724 | 112200 | 2876985170 | 13830 | 13820 | 13830 | 13800 | 249 |
| 543 | 20230724 | 112100 | 2873544250 | 13820 | 13830 | 13830 | 13800 | 1500 |
| 544 | 20230724 | 112000 | 2852828470 | 13830 | 13880 | 13880 | 13830 | 1751 |
| 545 | 20230724 | 111900 | 2828578730 | 13880 | 13880 | 13890 | 13840 | 2756 |
| 546 | 20230724 | 111800 | 2790352750 | 13890 | 13880 | 13890 | 13870 | 546 |
| 547 | 20230724 | 111700 | 2782775440 | 13870 | 13870 | 13880 | 13870 | 439 |
| 548 | 20230724 | 111600 | 2776685220 | 13870 | 13890 | 13900 | 13860 | 2599 |
| 549 | 20230724 | 111500 | 2740600930 | 13890 | 13860 | 13890 | 13860 | 1174 |
| 550 | 20230724 | 111400 | 2724308160 | 13860 | 13860 | 13880 | 13850 | 1573 |
| 551 | 20230724 | 111300 | 2702513280 | 13850 | 13840 | 13850 | 13810 | 2130 |
| 552 | 20230724 | 111200 | 2673020230 | 13840 | 13810 | 13840 | 13800 | 770 |
| 553 | 20230724 | 111100 | 2662388430 | 13820 | 13850 | 13850 | 13820 | 2739 |
| 554 | 20230724 | 111000 | 2624484360 | 13840 | 13840 | 13850 | 13830 | 3306 |
| 555 | 20230724 | 110900 | 2578697470 | 13840 | 13830 | 13850 | 13830 | 1411 |
| 556 | 20230724 | 110800 | 2559162780 | 13830 | 13770 | 13830 | 13770 | 4554 |
| 557 | 20230724 | 110700 | 2496349070 | 13770 | 13740 | 13770 | 13740 | 566 |
| 558 | 20230724 | 110600 | 2488561500 | 13740 | 13750 | 13750 | 13740 | 1061 |
| 559 | 20230724 | 110500 | 2473977560 | 13740 | 13740 | 13740 | 13740 | 5 |
| 560 | 20230724 | 110400 | 2473908860 | 13750 | 13740 | 13750 | 13740 | 48 |
| 561 | 20230724 | 110300 | 2473249330 | 13740 | 13740 | 13750 | 13740 | 1084 |
| 562 | 20230724 | 110200 | 2458348840 | 13740 | 13740 | 13750 | 13740 | 12 |
| 563 | 20230724 | 110100 | 2458183940 | 13750 | 13750 | 13750 | 13740 | 33 |
| 564 | 20230724 | 110000 | 2457730330 | 13750 | 13740 | 13750 | 13740 | 192 |
| 565 | 20230724 | 105900 | 2455091720 | 13750 | 13730 | 13750 | 13730 | 992 |
| 566 | 20230724 | 105800 | 2441462620 | 13730 | 13680 | 13730 | 13680 | 3221 |
| 567 | 20230724 | 105700 | 2397290910 | 13710 | 13690 | 13710 | 13690 | 850 |
| 568 | 20230724 | 105600 | 2385645970 | 13690 | 13700 | 13700 | 13690 | 2 |
| 569 | 20230724 | 105500 | 2385618580 | 13730 | 13640 | 13730 | 13630 | 212 |
| 570 | 20230724 | 105400 | 2382727100 | 13730 | 13680 | 13730 | 13650 | 486 |
| 571 | 20230724 | 105300 | 2376087220 | 13690 | 13680 | 13690 | 13640 | 1910 |
| 572 | 20230724 | 105200 | 2350007530 | 13680 | 13660 | 13700 | 13660 | 313 |
| 573 | 20230724 | 105100 | 2345726670 | 13670 | 13670 | 13700 | 13660 | 283 |
| 574 | 20230724 | 105000 | 2341855820 | 13700 | 13660 | 13700 | 13650 | 711 |
| 575 | 20230724 | 104900 | 2332145220 | 13670 | 13690 | 13690 | 13670 | 1792 |
| 576 | 20230724 | 104800 | 2307634290 | 13680 | 13740 | 13740 | 13680 | 290 |
| 577 | 20230724 | 104700 | 2303661910 | 13740 | 13760 | 13760 | 13720 | 1043 |
| 578 | 20230724 | 104600 | 2289321550 | 13750 | 13740 | 13750 | 13740 | 1490 |
| 579 | 20230724 | 104500 | 2268835800 | 13740 | 13740 | 13740 | 13740 | 354 |
| 580 | 20230724 | 104400 | 2263971840 | 13740 | 13710 | 13740 | 13710 | 296 |
| 581 | 20230724 | 104300 | 2259913600 | 13710 | 13720 | 13720 | 13710 | 318 |
| 582 | 20230724 | 104200 | 2255551850 | 13720 | 13720 | 13720 | 13720 | 354 |
| 583 | 20230724 | 104100 | 2250694970 | 13720 | 13700 | 13720 | 13690 | 1330 |
| 584 | 20230724 | 104000 | 2232455700 | 13700 | 13700 | 13700 | 13670 | 107 |
| 585 | 20230724 | 103900 | 2230992800 | 13700 | 13710 | 13710 | 13660 | 507 |
| 586 | 20230724 | 103800 | 2224066040 | 13710 | 13720 | 13740 | 13700 | 1043 |
| 587 | 20230724 | 103700 | 2209760970 | 13730 | 13730 | 13740 | 13710 | 2608 |
| 588 | 20230724 | 103600 | 2173956680 | 13740 | 13750 | 13750 | 13730 | 1382 |
| 589 | 20230724 | 103500 | 2154967050 | 13750 | 13700 | 13750 | 13700 | 1412 |
| 590 | 20230724 | 103400 | 2135594450 | 13700 | 13670 | 13700 | 13660 | 2590 |
| 591 | 20230724 | 103300 | 2100169780 | 13660 | 13640 | 13660 | 13580 | 2382 |
| 592 | 20230724 | 103200 | 2067659350 | 13640 | 13640 | 13640 | 13630 | 1208 |
| 593 | 20230724 | 103100 | 2051187230 | 13620 | 13570 | 13620 | 13570 | 2718 |
| 594 | 20230724 | 103000 | 2014285440 | 13590 | 13570 | 13590 | 13570 | 70 |
| 595 | 20230724 | 102900 | 2013335460 | 13570 | 13570 | 13570 | 13550 | 133 |
| 596 | 20230724 | 102800 | 2011532670 | 13590 | 13530 | 13590 | 13530 | 1539 |
| 597 | 20230724 | 102700 | 1990659660 | 13550 | 13550 | 13550 | 13550 | 182 |
| 598 | 20230724 | 102600 | 1988193560 | 13530 | 13540 | 13550 | 13530 | 415 |
| 599 | 20230724 | 102500 | 1982576370 | 13540 | 13530 | 13540 | 13530 | 32 |
| 600 | 20230724 | 102400 | 1982143400 | 13550 | 13550 | 13560 | 13550 | 35 |
| 601 | 20230724 | 102300 | 1981669130 | 13530 | 13560 | 13570 | 13530 | 827 |
| 602 | 20230724 | 102200 | 1970477300 | 13570 | 13520 | 13570 | 13520 | 268 |
| 603 | 20230724 | 102100 | 1966847350 | 13520 | 13540 | 13540 | 13520 | 819 |
| 604 | 20230724 | 102000 | 1955760460 | 13540 | 13540 | 13540 | 13540 | 248 |
| 605 | 20230724 | 101900 | 1952402540 | 13540 | 13570 | 13580 | 13540 | 80 |
| 606 | 20230724 | 101800 | 1951317160 | 13570 | 13570 | 13570 | 13530 | 458 |
| 607 | 20230724 | 101700 | 1945119980 | 13570 | 13580 | 13580 | 13550 | 1136 |
| 608 | 20230724 | 101600 | 1929715120 | 13580 | 13580 | 13580 | 13580 | 341 |
| 609 | 20230724 | 101500 | 1925084340 | 13600 | 13600 | 13610 | 13600 | 407 |
| 610 | 20230724 | 101400 | 1919549040 | 13580 | 13600 | 13600 | 13560 | 392 |
| 611 | 20230724 | 101300 | 1914220220 | 13590 | 13600 | 13600 | 13590 | 460 |
| 612 | 20230724 | 101200 | 1907967720 | 13590 | 13600 | 13600 | 13590 | 667 |
| 613 | 20230724 | 101100 | 1898896650 | 13560 | 13600 | 13600 | 13550 | 986 |
| 614 | 20230724 | 101000 | 1885525860 | 13600 | 13620 | 13620 | 13600 | 196 |
| 615 | 20230724 | 100900 | 1882856710 | 13620 | 13600 | 13620 | 13590 | 660 |
| 616 | 20230724 | 100800 | 1873880620 | 13620 | 13600 | 13650 | 13600 | 1175 |
| 617 | 20230724 | 100700 | 1857895220 | 13640 | 13600 | 13640 | 13600 | 3407 |
| 618 | 20230724 | 100600 | 1811532990 | 13590 | 13600 | 13600 | 13590 | 317 |
| 619 | 20230724 | 100500 | 1807224060 | 13600 | 13570 | 13600 | 13550 | 1557 |
| 620 | 20230724 | 100400 | 1786075860 | 13580 | 13600 | 13600 | 13580 | 938 |
| 621 | 20230724 | 100300 | 1773325720 | 13600 | 13580 | 13620 | 13580 | 2793 |
| 622 | 20230724 | 100200 | 1735361690 | 13580 | 13500 | 13580 | 13500 | 3832 |
| 623 | 20230724 | 100100 | 1683521690 | 13500 | 13500 | 13530 | 13470 | 2425 |
| 624 | 20230724 | 100000 | 1650775250 | 13500 | 13500 | 13500 | 13470 | 405 |
| 625 | 20230724 | 095900 | 1645318700 | 13500 | 13520 | 13520 | 13500 | 81 |
| 626 | 20230724 | 095800 | 1644224800 | 13520 | 13460 | 13530 | 13460 | 249 |
| 627 | 20230724 | 095700 | 1640860680 | 13450 | 13450 | 13530 | 13450 | 279 |
| 628 | 20230724 | 095600 | 1637107810 | 13530 | 13530 | 13540 | 13530 | 410 |
| 629 | 20230724 | 095500 | 1631557590 | 13540 | 13520 | 13560 | 13430 | 1986 |
| 630 | 20230724 | 095400 | 1604774080 | 13500 | 13500 | 13500 | 13430 | 4588 |
| 631 | 20230724 | 095300 | 1542910200 | 13500 | 13490 | 13500 | 13480 | 1551 |
| 632 | 20230724 | 095200 | 1521986290 | 13490 | 13440 | 13490 | 13440 | 2094 |
| 633 | 20230724 | 095100 | 1493790320 | 13430 | 13430 | 13430 | 13430 | 360 |
| 634 | 20230724 | 095000 | 1488955520 | 13430 | 13420 | 13440 | 13420 | 825 |
| 635 | 20230724 | 094900 | 1477882740 | 13420 | 13440 | 13440 | 13420 | 580 |
| 636 | 20230724 | 094800 | 1470095140 | 13440 | 13470 | 13470 | 13440 | 165 |
| 637 | 20230724 | 094700 | 1467874400 | 13470 | 13480 | 13480 | 13470 | 43 |
| 638 | 20230724 | 094600 | 1467295140 | 13480 | 13430 | 13480 | 13420 | 3076 |
| 639 | 20230724 | 094500 | 1425984500 | 13430 | 13480 | 13490 | 13430 | 493 |
| 640 | 20230724 | 094400 | 1419357630 | 13490 | 13490 | 13490 | 13490 | 9 |
| 641 | 20230724 | 094300 | 1419236220 | 13490 | 13480 | 13490 | 13480 | 307 |
| 642 | 20230724 | 094200 | 1415097840 | 13420 | 13440 | 13440 | 13420 | 2703 |
| 643 | 20230724 | 094100 | 1378821240 | 13430 | 13450 | 13450 | 13430 | 7347 |
| 644 | 20230724 | 094000 | 1280019520 | 13450 | 13450 | 13460 | 13440 | 904 |
| 645 | 20230724 | 093900 | 1267866030 | 13440 | 13510 | 13510 | 13440 | 3378 |
| 646 | 20230724 | 093800 | 1222306490 | 13540 | 13550 | 13560 | 13540 | 2388 |
| 647 | 20230724 | 093700 | 1189969470 | 13580 | 13580 | 13580 | 13580 | 330 |
| 648 | 20230724 | 093600 | 1185488070 | 13590 | 13560 | 13600 | 13540 | 1013 |
| 649 | 20230724 | 093500 | 1171726920 | 13570 | 13620 | 13620 | 13570 | 77 |
| 650 | 20230724 | 093400 | 1170680070 | 13630 | 13630 | 13630 | 13600 | 469 |
| 651 | 20230724 | 093300 | 1164297410 | 13630 | 13640 | 13640 | 13630 | 2223 |
| 652 | 20230724 | 093200 | 1133997720 | 13630 | 13600 | 13640 | 13570 | 2067 |
| 653 | 20230724 | 093100 | 1105856050 | 13600 | 13540 | 13600 | 13540 | 2121 |
| 654 | 20230724 | 093000 | 1077109830 | 13540 | 13480 | 13540 | 13480 | 1882 |
| 655 | 20230724 | 092900 | 1051663240 | 13480 | 13470 | 13480 | 13470 | 1275 |
| 656 | 20230724 | 092800 | 1034477540 | 13470 | 13450 | 13540 | 13450 | 2967 |
| 657 | 20230724 | 092700 | 994462200 | 13440 | 13400 | 13450 | 13400 | 677 |
| 658 | 20230724 | 092600 | 985374180 | 13400 | 13420 | 13420 | 13370 | 2757 |
| 659 | 20230724 | 092500 | 948410250 | 13420 | 13410 | 13440 | 13410 | 1029 |
| 660 | 20230724 | 092400 | 934600260 | 13410 | 13410 | 13410 | 13380 | 3111 |
| 661 | 20230724 | 092300 | 892916010 | 13410 | 13410 | 13420 | 13410 | 2685 |
| 662 | 20230724 | 092200 | 856899450 | 13420 | 13470 | 13470 | 13420 | 4161 |
| 663 | 20230724 | 092100 | 800959010 | 13480 | 13480 | 13500 | 13480 | 221 |
| 664 | 20230724 | 092000 | 797979060 | 13480 | 13500 | 13500 | 13470 | 3653 |
| 665 | 20230724 | 091900 | 748723910 | 13500 | 13530 | 13530 | 13500 | 1769 |
| 666 | 20230724 | 091800 | 724835120 | 13540 | 13550 | 13550 | 13540 | 838 |
| 667 | 20230724 | 091700 | 713488220 | 13500 | 13570 | 13570 | 13490 | 419 |
| 668 | 20230724 | 091600 | 707833650 | 13560 | 13480 | 13560 | 13480 | 1490 |
| 669 | 20230724 | 091500 | 687705600 | 13480 | 13470 | 13500 | 13470 | 4130 |
| 670 | 20230724 | 091400 | 631984640 | 13470 | 13500 | 13500 | 13420 | 1957 |
| 671 | 20230724 | 091300 | 605658940 | 13470 | 13470 | 13500 | 13420 | 2716 |
| 672 | 20230724 | 091200 | 569098270 | 13500 | 13520 | 13560 | 13490 | 5273 |
| 673 | 20230724 | 091100 | 497800590 | 13520 | 13530 | 13530 | 13510 | 1233 |
| 674 | 20230724 | 091000 | 481121770 | 13540 | 13640 | 13640 | 13540 | 6340 |
| 675 | 20230724 | 090900 | 394863060 | 13640 | 13690 | 13700 | 13630 | 5159 |
| 676 | 20230724 | 090800 | 324402260 | 13700 | 13740 | 13780 | 13690 | 1549 |
| 677 | 20230724 | 090700 | 303171260 | 13790 | 13780 | 13790 | 13750 | 4743 |
| 678 | 20230724 | 090600 | 237921630 | 13770 | 13890 | 13890 | 13770 | 1722 |
| 679 | 20230724 | 090500 | 214154030 | 13850 | 13860 | 13980 | 13800 | 1434 |
| 680 | 20230724 | 090400 | 194277490 | 13860 | 13820 | 13860 | 13750 | 4799 |
| 681 | 20230724 | 090300 | 128031240 | 13820 | 13830 | 13850 | 13770 | 2365 |
| 682 | 20230724 | 090200 | 95333870 | 13830 | 13800 | 13850 | 13750 | 1553 |
| 683 | 20230724 | 090100 | 73890960 | 13790 | 13750 | 13790 | 13690 | 2407 |
| 684 | 20230724 | 090000 | 40785050 | 13750 | 13650 | 13790 | 13650 | 2983 |