36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 3 | 20230829 | 202700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230829 | 202600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230829 | 202500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230829 | 202400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230829 | 202300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230829 | 202200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230829 | 202100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230829 | 202000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230829 | 201900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230829 | 201800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230829 | 201700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230829 | 201600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230829 | 201500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230829 | 201400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230829 | 201300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230829 | 201200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230829 | 201100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230829 | 201000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230829 | 200900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230829 | 200800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230829 | 200700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230829 | 200600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230829 | 200500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230829 | 200400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230829 | 200300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230829 | 200200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230829 | 200100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230829 | 200000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230829 | 195900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230829 | 195800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 33 | 20230829 | 195700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230829 | 195600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230829 | 195500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230829 | 195400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230829 | 195300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230829 | 195200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230829 | 195100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230829 | 195000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230829 | 194900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230829 | 194800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230829 | 194700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230829 | 194600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230829 | 194500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230829 | 194400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230829 | 194300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230829 | 194200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230829 | 194100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230829 | 194000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230829 | 193900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230829 | 193800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230829 | 193700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230829 | 193600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230829 | 193500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230829 | 193400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230829 | 193300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230829 | 193200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230829 | 193100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230829 | 193000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230829 | 192900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230829 | 192800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 63 | 20230829 | 192700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230829 | 192600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230829 | 192500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230829 | 192400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230829 | 192300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230829 | 192200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230829 | 192100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230829 | 192000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230829 | 191900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230829 | 191800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230829 | 191700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230829 | 191600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230829 | 191500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230829 | 191400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230829 | 191300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230829 | 191200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230829 | 191100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230829 | 191000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230829 | 190900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230829 | 190800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230829 | 190700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230829 | 190600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230829 | 190500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230829 | 190400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230829 | 190300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230829 | 190200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230829 | 190100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230829 | 190000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230829 | 185900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230829 | 185800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 93 | 20230829 | 185700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230829 | 185600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230829 | 185500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230829 | 185400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230829 | 185300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230829 | 185200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230829 | 185100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230829 | 185000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230829 | 184900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230829 | 184800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230829 | 184700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230829 | 184600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230829 | 184500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230829 | 184400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230829 | 184300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230829 | 184200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230829 | 184100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230829 | 184000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230829 | 183900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230829 | 183800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230829 | 183700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230829 | 183600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230829 | 183500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230829 | 183400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230829 | 183300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230829 | 183200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230829 | 183100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230829 | 183000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230829 | 182900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230829 | 182800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 123 | 20230829 | 182700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230829 | 182600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230829 | 182500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230829 | 182400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230829 | 182300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230829 | 182200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230829 | 182100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230829 | 182000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230829 | 181900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230829 | 181800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230829 | 181700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230829 | 181600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230829 | 181500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230829 | 181400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230829 | 181300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230829 | 181200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230829 | 181100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230829 | 181000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230829 | 180900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230829 | 180800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230829 | 180700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230829 | 180600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230829 | 180500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230829 | 180400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230829 | 180300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230829 | 180200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230829 | 180100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230829 | 180000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230829 | 175900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230829 | 175800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 153 | 20230829 | 175700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230829 | 175600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230829 | 175500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230829 | 175400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230829 | 175300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230829 | 175200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230829 | 175100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230829 | 175000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230829 | 174900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230829 | 174800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230829 | 174700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230829 | 174600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230829 | 174500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230829 | 174400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230829 | 174300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230829 | 174200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230829 | 174100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230829 | 174000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230829 | 173900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230829 | 173800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230829 | 173700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230829 | 173600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230829 | 173500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230829 | 173400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230829 | 173300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230829 | 173200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230829 | 173100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230829 | 173000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230829 | 172900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230829 | 172800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 183 | 20230829 | 172700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230829 | 172600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230829 | 172500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230829 | 172400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230829 | 172300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230829 | 172200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230829 | 172100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230829 | 172000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230829 | 171900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230829 | 171800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230829 | 171700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230829 | 171600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230829 | 171500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230829 | 171400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230829 | 171300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230829 | 171200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230829 | 171100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230829 | 171000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230829 | 170900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230829 | 170800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230829 | 170700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230829 | 170600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230829 | 170500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230829 | 170400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230829 | 170300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230829 | 170200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230829 | 170100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230829 | 170000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230829 | 165900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230829 | 165800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 213 | 20230829 | 165700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230829 | 165600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230829 | 165500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230829 | 165400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230829 | 165300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230829 | 165200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230829 | 165100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20230829 | 165000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230829 | 164900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230829 | 164800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230829 | 164700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20230829 | 164600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20230829 | 164500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20230829 | 164400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20230829 | 164300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20230829 | 164200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20230829 | 164100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20230829 | 164000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20230829 | 163900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20230829 | 163800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20230829 | 163700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20230829 | 163600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20230829 | 163500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20230829 | 163400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20230829 | 163300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20230829 | 163200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20230829 | 163100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20230829 | 163000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20230829 | 162900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20230829 | 162800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 243 | 20230829 | 162700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20230829 | 162600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20230829 | 162500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20230829 | 162400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20230829 | 162300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20230829 | 162200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20230829 | 162100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20230829 | 162000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20230829 | 161900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20230829 | 161800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20230829 | 161700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20230829 | 161600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20230829 | 161500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20230829 | 161400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20230829 | 161300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20230829 | 161200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20230829 | 161100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20230829 | 161000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20230829 | 160900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20230829 | 160800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20230829 | 160700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20230829 | 160600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20230829 | 160500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20230829 | 160400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20230829 | 160300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20230829 | 160200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20230829 | 160100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20230829 | 160000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20230829 | 155900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20230829 | 155800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 273 | 20230829 | 155700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20230829 | 155600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20230829 | 155500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20230829 | 155400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20230829 | 155300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20230829 | 155200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20230829 | 155100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20230829 | 155000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20230829 | 154900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20230829 | 154800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20230829 | 154700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20230829 | 154600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20230829 | 154500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20230829 | 154400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20230829 | 154300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20230829 | 154200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20230829 | 154100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20230829 | 154000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20230829 | 153900 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20230829 | 153800 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20230829 | 153700 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20230829 | 153600 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20230829 | 153500 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20230829 | 153400 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20230829 | 153300 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20230829 | 153200 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20230829 | 153100 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20230829 | 153000 | 7003302120 | 16250 | 16250 | 16250 | 16250 | 3209 |
| 301 | 20230829 | 152900 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20230829 | 152800 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 303 | 20230829 | 152700 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20230829 | 152600 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 305 | 20230829 | 152500 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 306 | 20230829 | 152400 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 307 | 20230829 | 152300 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 308 | 20230829 | 152200 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 309 | 20230829 | 152100 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20230829 | 152000 | 6951155870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 311 | 20230829 | 151900 | 6951155870 | 16180 | 16200 | 16240 | 16180 | 1454 |
| 312 | 20230829 | 151800 | 6927601850 | 16200 | 16230 | 16250 | 16200 | 709 |
| 313 | 20230829 | 151700 | 6916105240 | 16240 | 16250 | 16250 | 16240 | 1850 |
| 314 | 20230829 | 151600 | 6886050390 | 16250 | 16260 | 16260 | 16250 | 323 |
| 315 | 20230829 | 151500 | 6880799350 | 16250 | 16260 | 16290 | 16250 | 1425 |
| 316 | 20230829 | 151400 | 6857635950 | 16290 | 16250 | 16290 | 16250 | 226 |
| 317 | 20230829 | 151300 | 6853958910 | 16270 | 16280 | 16280 | 16250 | 1395 |
| 318 | 20230829 | 151200 | 6831260050 | 16280 | 16290 | 16290 | 16280 | 253 |
| 319 | 20230829 | 151100 | 6827140710 | 16290 | 16320 | 16330 | 16290 | 902 |
| 320 | 20230829 | 151000 | 6812431870 | 16320 | 16320 | 16330 | 16320 | 70 |
| 321 | 20230829 | 150900 | 6811289460 | 16320 | 16340 | 16350 | 16320 | 527 |
| 322 | 20230829 | 150800 | 6802682800 | 16340 | 16340 | 16340 | 16340 | 352 |
| 323 | 20230829 | 150700 | 6796931120 | 16350 | 16350 | 16350 | 16350 | 247 |
| 324 | 20230829 | 150600 | 6792892670 | 16360 | 16350 | 16360 | 16350 | 911 |
| 325 | 20230829 | 150500 | 6777997690 | 16360 | 16370 | 16370 | 16350 | 1348 |
| 326 | 20230829 | 150400 | 6755945180 | 16370 | 16370 | 16370 | 16370 | 20 |
| 327 | 20230829 | 150300 | 6755617780 | 16370 | 16370 | 16380 | 16370 | 72 |
| 328 | 20230829 | 150200 | 6754439130 | 16370 | 16360 | 16370 | 16360 | 26 |
| 329 | 20230829 | 150100 | 6754013580 | 16360 | 16360 | 16360 | 16360 | 13 |
| 330 | 20230829 | 150000 | 6753800900 | 16360 | 16370 | 16380 | 16360 | 85 |
| 331 | 20230829 | 145900 | 6752409390 | 16380 | 16380 | 16380 | 16380 | 327 |
| 332 | 20230829 | 145800 | 6747053130 | 16390 | 16380 | 16390 | 16380 | 489 |
| 333 | 20230829 | 145700 | 6739041810 | 16390 | 16380 | 16390 | 16380 | 562 |
| 334 | 20230829 | 145600 | 6729835640 | 16380 | 16390 | 16390 | 16380 | 43 |
| 335 | 20230829 | 145500 | 6729131290 | 16390 | 16380 | 16390 | 16370 | 603 |
| 336 | 20230829 | 145400 | 6719254860 | 16380 | 16380 | 16380 | 16380 | 1 |
| 337 | 20230829 | 145300 | 6719238480 | 16370 | 16380 | 16380 | 16370 | 21 |
| 338 | 20230829 | 145200 | 6718894670 | 16380 | 16360 | 16380 | 16360 | 132 |
| 339 | 20230829 | 145100 | 6716734200 | 16380 | 16380 | 16380 | 16370 | 312 |
| 340 | 20230829 | 145000 | 6711623690 | 16360 | 16360 | 16360 | 16360 | 465 |
| 341 | 20230829 | 144900 | 6704016290 | 16350 | 16380 | 16380 | 16350 | 696 |
| 342 | 20230829 | 144800 | 6692635690 | 16360 | 16350 | 16360 | 16350 | 190 |
| 343 | 20230829 | 144700 | 6689527310 | 16350 | 16350 | 16360 | 16350 | 143 |
| 344 | 20230829 | 144600 | 6687189160 | 16360 | 16360 | 16360 | 16360 | 122 |
| 345 | 20230829 | 144500 | 6685193240 | 16350 | 16350 | 16350 | 16350 | 0 |
| 346 | 20230829 | 144400 | 6685193240 | 16350 | 16340 | 16350 | 16340 | 404 |
| 347 | 20230829 | 144300 | 6678588540 | 16340 | 16340 | 16340 | 16340 | 419 |
| 348 | 20230829 | 144200 | 6671742080 | 16340 | 16340 | 16340 | 16340 | 20 |
| 349 | 20230829 | 144100 | 6671415280 | 16340 | 16330 | 16340 | 16330 | 58 |
| 350 | 20230829 | 144000 | 6670468090 | 16330 | 16330 | 16330 | 16320 | 278 |
| 351 | 20230829 | 143900 | 6665928850 | 16340 | 16340 | 16340 | 16340 | 0 |
| 352 | 20230829 | 143800 | 6665928850 | 16340 | 16340 | 16340 | 16340 | 50 |
| 353 | 20230829 | 143700 | 6665111850 | 16320 | 16320 | 16320 | 16320 | 21 |
| 354 | 20230829 | 143600 | 6664769130 | 16320 | 16340 | 16340 | 16320 | 4 |
| 355 | 20230829 | 143500 | 6664703830 | 16340 | 16340 | 16340 | 16340 | 0 |
| 356 | 20230829 | 143400 | 6664703830 | 16340 | 16340 | 16340 | 16340 | 10 |
| 357 | 20230829 | 143300 | 6664540430 | 16310 | 16310 | 16310 | 16310 | 20 |
| 358 | 20230829 | 143200 | 6664214230 | 16310 | 16310 | 16310 | 16310 | 406 |
| 359 | 20230829 | 143100 | 6657592370 | 16310 | 16340 | 16350 | 16310 | 135 |
| 360 | 20230829 | 143000 | 6655386940 | 16350 | 16350 | 16350 | 16350 | 1 |
| 361 | 20230829 | 142900 | 6655370590 | 16350 | 16350 | 16350 | 16350 | 0 |
| 362 | 20230829 | 142800 | 6655370590 | 16350 | 16350 | 16350 | 16350 | 420 |
| 363 | 20230829 | 142700 | 6648503590 | 16350 | 16350 | 16350 | 16350 | 95 |
| 364 | 20230829 | 142600 | 6646950340 | 16360 | 16360 | 16360 | 16350 | 102 |
| 365 | 20230829 | 142500 | 6645281630 | 16300 | 16300 | 16300 | 16290 | 30 |
| 366 | 20230829 | 142400 | 6644792640 | 16300 | 16300 | 16300 | 16300 | 5 |
| 367 | 20230829 | 142300 | 6644711140 | 16270 | 16270 | 16270 | 16270 | 71 |
| 368 | 20230829 | 142200 | 6643555970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 369 | 20230829 | 142100 | 6643555970 | 16270 | 16300 | 16300 | 16270 | 94 |
| 370 | 20230829 | 142000 | 6642026410 | 16270 | 16270 | 16270 | 16270 | 82 |
| 371 | 20230829 | 141900 | 6640692270 | 16270 | 16260 | 16270 | 16260 | 111 |
| 372 | 20230829 | 141800 | 6638887350 | 16260 | 16280 | 16280 | 16260 | 193 |
| 373 | 20230829 | 141700 | 6635747280 | 16270 | 16380 | 16380 | 16270 | 69 |
| 374 | 20230829 | 141600 | 6634624520 | 16280 | 16350 | 16370 | 16270 | 903 |
| 375 | 20230829 | 141500 | 6619887910 | 16360 | 16350 | 16360 | 16350 | 19 |
| 376 | 20230829 | 141400 | 6619577210 | 16380 | 16380 | 16380 | 16380 | 10 |
| 377 | 20230829 | 141300 | 6619413410 | 16390 | 16310 | 16390 | 16310 | 1916 |
| 378 | 20230829 | 141200 | 6588031610 | 16310 | 16310 | 16310 | 16310 | 2 |
| 379 | 20230829 | 141100 | 6587998990 | 16320 | 16320 | 16320 | 16320 | 0 |
| 380 | 20230829 | 141000 | 6587998990 | 16320 | 16380 | 16380 | 16320 | 407 |
| 381 | 20230829 | 140900 | 6581332440 | 16380 | 16270 | 16390 | 16270 | 1193 |
| 382 | 20230829 | 140800 | 6561815150 | 16270 | 16270 | 16270 | 16270 | 89 |
| 383 | 20230829 | 140700 | 6560367120 | 16270 | 16270 | 16270 | 16270 | 150 |
| 384 | 20230829 | 140600 | 6557926620 | 16270 | 16260 | 16280 | 16260 | 897 |
| 385 | 20230829 | 140500 | 6543333570 | 16250 | 16250 | 16250 | 16250 | 0 |
| 386 | 20230829 | 140400 | 6543333570 | 16250 | 16250 | 16250 | 16240 | 19 |
| 387 | 20230829 | 140300 | 6543024870 | 16250 | 16250 | 16250 | 16250 | 0 |
| 388 | 20230829 | 140200 | 6543024870 | 16250 | 16260 | 16260 | 16250 | 6 |
| 389 | 20230829 | 140100 | 6542927320 | 16270 | 16260 | 16270 | 16260 | 60 |
| 390 | 20230829 | 140000 | 6541951710 | 16260 | 16260 | 16260 | 16260 | 37 |
| 391 | 20230829 | 135900 | 6541350090 | 16270 | 16270 | 16270 | 16260 | 152 |
| 392 | 20230829 | 135800 | 6538877370 | 16270 | 16260 | 16270 | 16260 | 188 |
| 393 | 20230829 | 135700 | 6535818910 | 16260 | 16250 | 16260 | 16250 | 577 |
| 394 | 20230829 | 135600 | 6526439600 | 16240 | 16240 | 16240 | 16220 | 704 |
| 395 | 20230829 | 135500 | 6515019080 | 16240 | 16240 | 16240 | 16200 | 31 |
| 396 | 20230829 | 135400 | 6514516240 | 16240 | 16200 | 16240 | 16190 | 399 |
| 397 | 20230829 | 135300 | 6508049060 | 16200 | 16260 | 16260 | 16200 | 2829 |
| 398 | 20230829 | 135200 | 6462152450 | 16260 | 16260 | 16260 | 16260 | 50 |
| 399 | 20230829 | 135100 | 6461339450 | 16270 | 16270 | 16280 | 16270 | 484 |
| 400 | 20230829 | 135000 | 6453463770 | 16270 | 16270 | 16270 | 16270 | 104 |
| 401 | 20230829 | 134900 | 6451771690 | 16270 | 16280 | 16280 | 16270 | 114 |
| 402 | 20230829 | 134800 | 6449915860 | 16280 | 16290 | 16290 | 16280 | 375 |
| 403 | 20230829 | 134700 | 6443808740 | 16300 | 16330 | 16340 | 16300 | 187 |
| 404 | 20230829 | 134600 | 6440759700 | 16310 | 16310 | 16310 | 16310 | 19 |
| 405 | 20230829 | 134500 | 6440449810 | 16350 | 16300 | 16350 | 16300 | 114 |
| 406 | 20230829 | 134400 | 6438587010 | 16300 | 16300 | 16300 | 16300 | 22 |
| 407 | 20230829 | 134300 | 6438228410 | 16290 | 16340 | 16340 | 16290 | 121 |
| 408 | 20230829 | 134200 | 6436256190 | 16290 | 16360 | 16360 | 16290 | 111 |
| 409 | 20230829 | 134100 | 6434447430 | 16290 | 16300 | 16300 | 16290 | 131 |
| 410 | 20230829 | 134000 | 6432312230 | 16300 | 16310 | 16310 | 16300 | 212 |
| 411 | 20230829 | 133900 | 6428856620 | 16300 | 16310 | 16310 | 16300 | 40 |
| 412 | 20230829 | 133800 | 6428204420 | 16380 | 16380 | 16380 | 16380 | 0 |
| 413 | 20230829 | 133700 | 6428204420 | 16380 | 16280 | 16380 | 16280 | 303 |
| 414 | 20230829 | 133600 | 6423270240 | 16260 | 16280 | 16280 | 16260 | 30 |
| 415 | 20230829 | 133500 | 6422782320 | 16280 | 16280 | 16280 | 16260 | 656 |
| 416 | 20230829 | 133400 | 6412109680 | 16280 | 16340 | 16340 | 16280 | 638 |
| 417 | 20230829 | 133300 | 6401708590 | 16340 | 16340 | 16340 | 16340 | 30 |
| 418 | 20230829 | 133200 | 6401218390 | 16340 | 16310 | 16340 | 16300 | 1309 |
| 419 | 20230829 | 133100 | 6379873750 | 16310 | 16350 | 16350 | 16310 | 1141 |
| 420 | 20230829 | 133000 | 6361245140 | 16350 | 16340 | 16380 | 16340 | 824 |
| 421 | 20230829 | 132900 | 6347774210 | 16380 | 16350 | 16380 | 16350 | 333 |
| 422 | 20230829 | 132800 | 6342329630 | 16350 | 16350 | 16350 | 16350 | 31 |
| 423 | 20230829 | 132700 | 6341822780 | 16350 | 16380 | 16380 | 16350 | 19 |
| 424 | 20230829 | 132600 | 6341511980 | 16350 | 16360 | 16370 | 16350 | 363 |
| 425 | 20230829 | 132500 | 6335573830 | 16360 | 16370 | 16370 | 16360 | 927 |
| 426 | 20230829 | 132400 | 6320399980 | 16370 | 16390 | 16390 | 16370 | 143 |
| 427 | 20230829 | 132300 | 6318059050 | 16370 | 16400 | 16400 | 16370 | 633 |
| 428 | 20230829 | 132200 | 6307688920 | 16400 | 16400 | 16400 | 16400 | 7 |
| 429 | 20230829 | 132100 | 6307574120 | 16400 | 16410 | 16410 | 16400 | 91 |
| 430 | 20230829 | 132000 | 6306081140 | 16430 | 16400 | 16430 | 16400 | 62 |
| 431 | 20230829 | 131900 | 6305063700 | 16400 | 16400 | 16400 | 16400 | 443 |
| 432 | 20230829 | 131800 | 6297798500 | 16380 | 16400 | 16400 | 16380 | 650 |
| 433 | 20230829 | 131700 | 6287151080 | 16400 | 16390 | 16400 | 16380 | 291 |
| 434 | 20230829 | 131600 | 6282380750 | 16390 | 16390 | 16390 | 16390 | 12 |
| 435 | 20230829 | 131500 | 6282184070 | 16380 | 16380 | 16380 | 16380 | 13 |
| 436 | 20230829 | 131400 | 6281971130 | 16380 | 16380 | 16390 | 16380 | 279 |
| 437 | 20230829 | 131300 | 6277400310 | 16400 | 16390 | 16400 | 16390 | 175 |
| 438 | 20230829 | 131200 | 6274531480 | 16400 | 16400 | 16400 | 16400 | 10 |
| 439 | 20230829 | 131100 | 6274367480 | 16400 | 16410 | 16430 | 16400 | 153 |
| 440 | 20230829 | 131000 | 6271856170 | 16400 | 16380 | 16400 | 16380 | 54 |
| 441 | 20230829 | 130900 | 6270971020 | 16400 | 16390 | 16400 | 16380 | 160 |
| 442 | 20230829 | 130800 | 6268349910 | 16380 | 16390 | 16390 | 16380 | 228 |
| 443 | 20230829 | 130700 | 6264613740 | 16400 | 16400 | 16400 | 16400 | 334 |
| 444 | 20230829 | 130600 | 6259136140 | 16420 | 16420 | 16420 | 16420 | 45 |
| 445 | 20230829 | 130500 | 6258397240 | 16400 | 16410 | 16410 | 16400 | 500 |
| 446 | 20230829 | 130400 | 6250195190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 447 | 20230829 | 130300 | 6250195190 | 16410 | 16420 | 16420 | 16410 | 101 |
| 448 | 20230829 | 130200 | 6248537440 | 16430 | 16430 | 16440 | 16430 | 14 |
| 449 | 20230829 | 130100 | 6248307410 | 16430 | 16430 | 16430 | 16430 | 17 |
| 450 | 20230829 | 130000 | 6248028100 | 16430 | 16430 | 16430 | 16430 | 341 |
| 451 | 20230829 | 125900 | 6242425470 | 16430 | 16410 | 16430 | 16400 | 449 |
| 452 | 20230829 | 125800 | 6235057490 | 16430 | 16430 | 16430 | 16430 | 149 |
| 453 | 20230829 | 125700 | 6232609420 | 16430 | 16400 | 16430 | 16400 | 30 |
| 454 | 20230829 | 125600 | 6232117390 | 16400 | 16400 | 16400 | 16400 | 104 |
| 455 | 20230829 | 125500 | 6230411790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 456 | 20230829 | 125400 | 6230411790 | 16390 | 16390 | 16390 | 16390 | 6 |
| 457 | 20230829 | 125300 | 6230313450 | 16390 | 16400 | 16400 | 16390 | 348 |
| 458 | 20230829 | 125200 | 6224609680 | 16400 | 16390 | 16400 | 16390 | 68 |
| 459 | 20230829 | 125100 | 6223494600 | 16390 | 16420 | 16420 | 16390 | 2154 |
| 460 | 20230829 | 125000 | 6188166940 | 16430 | 16440 | 16450 | 16430 | 466 |
| 461 | 20230829 | 124900 | 6180509360 | 16440 | 16440 | 16440 | 16440 | 143 |
| 462 | 20230829 | 124800 | 6178158440 | 16450 | 16440 | 16450 | 16440 | 140 |
| 463 | 20230829 | 124700 | 6175855990 | 16440 | 16440 | 16450 | 16440 | 97 |
| 464 | 20230829 | 124600 | 6174261130 | 16450 | 16440 | 16450 | 16440 | 362 |
| 465 | 20230829 | 124500 | 6168309630 | 16440 | 16450 | 16450 | 16440 | 1030 |
| 466 | 20230829 | 124400 | 6151368180 | 16470 | 16460 | 16470 | 16450 | 93 |
| 467 | 20230829 | 124300 | 6149837990 | 16450 | 16450 | 16450 | 16450 | 5 |
| 468 | 20230829 | 124200 | 6149755740 | 16450 | 16460 | 16460 | 16450 | 127 |
| 469 | 20230829 | 124100 | 6147665600 | 16450 | 16450 | 16450 | 16450 | 71 |
| 470 | 20230829 | 124000 | 6146497650 | 16450 | 16450 | 16450 | 16450 | 25 |
| 471 | 20230829 | 123900 | 6146086400 | 16450 | 16450 | 16450 | 16450 | 1 |
| 472 | 20230829 | 123800 | 6146069950 | 16450 | 16450 | 16450 | 16450 | 113 |
| 473 | 20230829 | 123700 | 6144211100 | 16450 | 16450 | 16450 | 16450 | 108 |
| 474 | 20230829 | 123600 | 6142434500 | 16440 | 16440 | 16440 | 16440 | 2 |
| 475 | 20230829 | 123500 | 6142401620 | 16450 | 16440 | 16450 | 16440 | 221 |
| 476 | 20230829 | 123400 | 6138768270 | 16440 | 16440 | 16440 | 16440 | 65 |
| 477 | 20230829 | 123300 | 6137699670 | 16440 | 16440 | 16440 | 16440 | 335 |
| 478 | 20230829 | 123200 | 6132192270 | 16440 | 16440 | 16440 | 16440 | 10 |
| 479 | 20230829 | 123100 | 6132027870 | 16440 | 16440 | 16440 | 16440 | 19 |
| 480 | 20230829 | 123000 | 6131715510 | 16440 | 16420 | 16440 | 16420 | 501 |
| 481 | 20230829 | 122900 | 6123479090 | 16440 | 16400 | 16440 | 16400 | 1257 |
| 482 | 20230829 | 122800 | 6102863740 | 16400 | 16410 | 16410 | 16400 | 51 |
| 483 | 20230829 | 122700 | 6102027060 | 16400 | 16400 | 16410 | 16400 | 762 |
| 484 | 20230829 | 122600 | 6089529280 | 16410 | 16400 | 16410 | 16400 | 449 |
| 485 | 20230829 | 122500 | 6082165570 | 16410 | 16420 | 16420 | 16410 | 3400 |
| 486 | 20230829 | 122400 | 6026371560 | 16410 | 16440 | 16440 | 16410 | 203 |
| 487 | 20230829 | 122300 | 6023038710 | 16420 | 16420 | 16420 | 16420 | 152 |
| 488 | 20230829 | 122200 | 6020542870 | 16420 | 16440 | 16440 | 16420 | 2298 |
| 489 | 20230829 | 122100 | 5982802930 | 16440 | 16440 | 16440 | 16440 | 16 |
| 490 | 20230829 | 122000 | 5982539890 | 16440 | 16440 | 16440 | 16440 | 61 |
| 491 | 20230829 | 121900 | 5981537050 | 16440 | 16440 | 16440 | 16430 | 2103 |
| 492 | 20230829 | 121800 | 5946967590 | 16440 | 16430 | 16440 | 16430 | 122 |
| 493 | 20230829 | 121700 | 5944962420 | 16440 | 16450 | 16450 | 16440 | 124 |
| 494 | 20230829 | 121600 | 5942923800 | 16440 | 16440 | 16440 | 16440 | 214 |
| 495 | 20230829 | 121500 | 5939405640 | 16440 | 16440 | 16440 | 16440 | 10 |
| 496 | 20230829 | 121400 | 5939241240 | 16440 | 16440 | 16440 | 16440 | 2 |
| 497 | 20230829 | 121300 | 5939208360 | 16430 | 16440 | 16440 | 16430 | 745 |
| 498 | 20230829 | 121200 | 5926962010 | 16440 | 16440 | 16440 | 16440 | 221 |
| 499 | 20230829 | 121100 | 5923328770 | 16450 | 16460 | 16460 | 16450 | 309 |
| 500 | 20230829 | 121000 | 5918245520 | 16460 | 16480 | 16480 | 16460 | 249 |
| 501 | 20230829 | 120900 | 5914144960 | 16470 | 16470 | 16470 | 16450 | 1321 |
| 502 | 20230829 | 120800 | 5892401940 | 16470 | 16460 | 16470 | 16460 | 149 |
| 503 | 20230829 | 120700 | 5889948910 | 16460 | 16460 | 16460 | 16460 | 63 |
| 504 | 20230829 | 120600 | 5888911930 | 16450 | 16450 | 16450 | 16450 | 165 |
| 505 | 20230829 | 120500 | 5886197680 | 16450 | 16450 | 16450 | 16450 | 12 |
| 506 | 20230829 | 120400 | 5886000280 | 16450 | 16450 | 16450 | 16450 | 0 |
| 507 | 20230829 | 120300 | 5886000280 | 16450 | 16450 | 16460 | 16450 | 30 |
| 508 | 20230829 | 120200 | 5885506510 | 16460 | 16440 | 16460 | 16440 | 19 |
| 509 | 20230829 | 120100 | 5885193910 | 16460 | 16490 | 16490 | 16430 | 384 |
| 510 | 20230829 | 120000 | 5878877070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 511 | 20230829 | 115900 | 5878877070 | 16500 | 16500 | 16500 | 16450 | 9 |
| 512 | 20230829 | 115800 | 5878728820 | 16450 | 16450 | 16450 | 16450 | 3 |
| 513 | 20230829 | 115700 | 5878679470 | 16500 | 16500 | 16500 | 16500 | 479 |
| 514 | 20230829 | 115600 | 5870775970 | 16500 | 16500 | 16500 | 16500 | 10 |
| 515 | 20230829 | 115500 | 5870610970 | 16420 | 16460 | 16460 | 16420 | 1000 |
| 516 | 20230829 | 115400 | 5854175230 | 16500 | 16500 | 16510 | 16450 | 1456 |
| 517 | 20230829 | 115300 | 5830182170 | 16500 | 16500 | 16500 | 16500 | 50 |
| 518 | 20230829 | 115200 | 5829357170 | 16520 | 16500 | 16520 | 16500 | 26 |
| 519 | 20230829 | 115100 | 5828927670 | 16500 | 16510 | 16520 | 16500 | 829 |
| 520 | 20230829 | 115000 | 5815248320 | 16530 | 16540 | 16540 | 16520 | 381 |
| 521 | 20230829 | 114900 | 5808950130 | 16540 | 16550 | 16550 | 16540 | 44 |
| 522 | 20230829 | 114800 | 5808221990 | 16550 | 16550 | 16560 | 16550 | 7 |
| 523 | 20230829 | 114700 | 5808106130 | 16560 | 16560 | 16560 | 16560 | 20 |
| 524 | 20230829 | 114600 | 5807774930 | 16560 | 16560 | 16560 | 16560 | 0 |
| 525 | 20230829 | 114500 | 5807774930 | 16560 | 16540 | 16570 | 16540 | 3338 |
| 526 | 20230829 | 114400 | 5752502900 | 16540 | 16500 | 16540 | 16500 | 607 |
| 527 | 20230829 | 114300 | 5742468680 | 16460 | 16460 | 16460 | 16460 | 90 |
| 528 | 20230829 | 114200 | 5740987280 | 16460 | 16460 | 16460 | 16460 | 1 |
| 529 | 20230829 | 114100 | 5740970820 | 16450 | 16450 | 16450 | 16450 | 0 |
| 530 | 20230829 | 114000 | 5740970820 | 16450 | 16500 | 16500 | 16450 | 439 |
| 531 | 20230829 | 113900 | 5733732820 | 16510 | 16500 | 16510 | 16500 | 89 |
| 532 | 20230829 | 113800 | 5732263680 | 16510 | 16510 | 16510 | 16510 | 19 |
| 533 | 20230829 | 113700 | 5731949990 | 16520 | 16500 | 16540 | 16500 | 417 |
| 534 | 20230829 | 113600 | 5725056920 | 16520 | 16450 | 16520 | 16430 | 3871 |
| 535 | 20230829 | 113500 | 5661236900 | 16450 | 16450 | 16450 | 16430 | 344 |
| 536 | 20230829 | 113400 | 5655579360 | 16450 | 16420 | 16450 | 16420 | 882 |
| 537 | 20230829 | 113300 | 5641087890 | 16410 | 16410 | 16420 | 16410 | 1095 |
| 538 | 20230829 | 113200 | 5623113480 | 16410 | 16430 | 16430 | 16410 | 1276 |
| 539 | 20230829 | 113100 | 5602165370 | 16430 | 16420 | 16430 | 16410 | 80 |
| 540 | 20230829 | 113000 | 5600851760 | 16450 | 16410 | 16450 | 16410 | 2 |
| 541 | 20230829 | 112900 | 5600818900 | 16450 | 16400 | 16450 | 16380 | 2358 |
| 542 | 20230829 | 112800 | 5562150790 | 16410 | 16430 | 16430 | 16400 | 5625 |
| 543 | 20230829 | 112700 | 5469819140 | 16420 | 16430 | 16430 | 16420 | 665 |
| 544 | 20230829 | 112600 | 5458893390 | 16450 | 16440 | 16450 | 16420 | 2030 |
| 545 | 20230829 | 112500 | 5425542390 | 16440 | 16450 | 16450 | 16440 | 123 |
| 546 | 20230829 | 112400 | 5423519410 | 16450 | 16460 | 16470 | 16450 | 84 |
| 547 | 20230829 | 112300 | 5422136520 | 16450 | 16460 | 16460 | 16440 | 867 |
| 548 | 20230829 | 112200 | 5407874870 | 16460 | 16470 | 16470 | 16460 | 42 |
| 549 | 20230829 | 112100 | 5407183490 | 16470 | 16460 | 16470 | 16460 | 181 |
| 550 | 20230829 | 112000 | 5404202780 | 16460 | 16440 | 16460 | 16440 | 55 |
| 551 | 20230829 | 111900 | 5403297940 | 16460 | 16440 | 16460 | 16440 | 232 |
| 552 | 20230829 | 111800 | 5399483360 | 16450 | 16470 | 16470 | 16450 | 1513 |
| 553 | 20230829 | 111700 | 5374582570 | 16470 | 16470 | 16470 | 16470 | 150 |
| 554 | 20230829 | 111600 | 5372112070 | 16480 | 16480 | 16480 | 16470 | 52 |
| 555 | 20230829 | 111500 | 5371255610 | 16470 | 16470 | 16480 | 16470 | 132 |
| 556 | 20230829 | 111400 | 5369081440 | 16470 | 16480 | 16480 | 16470 | 107 |
| 557 | 20230829 | 111300 | 5367318910 | 16480 | 16480 | 16480 | 16480 | 29 |
| 558 | 20230829 | 111200 | 5366840990 | 16480 | 16480 | 16490 | 16480 | 67 |
| 559 | 20230829 | 111100 | 5365736790 | 16480 | 16490 | 16490 | 16470 | 75 |
| 560 | 20230829 | 111000 | 5364500930 | 16470 | 16460 | 16480 | 16460 | 548 |
| 561 | 20230829 | 110900 | 5355476040 | 16460 | 16480 | 16480 | 16460 | 815 |
| 562 | 20230829 | 110800 | 5342052190 | 16480 | 16490 | 16500 | 16480 | 443 |
| 563 | 20230829 | 110700 | 5334749560 | 16490 | 16480 | 16490 | 16480 | 110 |
| 564 | 20230829 | 110600 | 5332936660 | 16480 | 16510 | 16510 | 16480 | 841 |
| 565 | 20230829 | 110500 | 5319069850 | 16510 | 16510 | 16510 | 16490 | 127 |
| 566 | 20230829 | 110400 | 5316973240 | 16510 | 16500 | 16510 | 16490 | 207 |
| 567 | 20230829 | 110300 | 5313558040 | 16500 | 16520 | 16520 | 16500 | 1482 |
| 568 | 20230829 | 110200 | 5289097800 | 16520 | 16530 | 16530 | 16520 | 342 |
| 569 | 20230829 | 110100 | 5283444680 | 16530 | 16530 | 16530 | 16530 | 44 |
| 570 | 20230829 | 110000 | 5282717360 | 16560 | 16520 | 16570 | 16520 | 95 |
| 571 | 20230829 | 105900 | 5281145430 | 16570 | 16520 | 16570 | 16520 | 34 |
| 572 | 20230829 | 105800 | 5280582940 | 16570 | 16520 | 16570 | 16510 | 41 |
| 573 | 20230829 | 105700 | 5279905560 | 16550 | 16570 | 16570 | 16550 | 404 |
| 574 | 20230829 | 105600 | 5273215020 | 16570 | 16570 | 16570 | 16570 | 189 |
| 575 | 20230829 | 105500 | 5270083290 | 16590 | 16590 | 16600 | 16570 | 1008 |
| 576 | 20230829 | 105400 | 5253355930 | 16600 | 16570 | 16600 | 16570 | 761 |
| 577 | 20230829 | 105300 | 5240732560 | 16600 | 16590 | 16600 | 16570 | 663 |
| 578 | 20230829 | 105200 | 5229737750 | 16590 | 16580 | 16600 | 16580 | 466 |
| 579 | 20230829 | 105100 | 5222008670 | 16560 | 16580 | 16600 | 16560 | 3413 |
| 580 | 20230829 | 105000 | 5165391410 | 16570 | 16560 | 16570 | 16550 | 203 |
| 581 | 20230829 | 104900 | 5162030470 | 16560 | 16530 | 16570 | 16530 | 643 |
| 582 | 20230829 | 104800 | 5151389220 | 16500 | 16520 | 16530 | 16500 | 1342 |
| 583 | 20230829 | 104700 | 5129207210 | 16510 | 16510 | 16520 | 16510 | 90 |
| 584 | 20230829 | 104600 | 5127721210 | 16520 | 16500 | 16520 | 16500 | 143 |
| 585 | 20230829 | 104500 | 5125359850 | 16500 | 16500 | 16500 | 16500 | 34 |
| 586 | 20230829 | 104400 | 5124798850 | 16500 | 16490 | 16500 | 16490 | 429 |
| 587 | 20230829 | 104300 | 5117720630 | 16490 | 16500 | 16500 | 16490 | 589 |
| 588 | 20230829 | 104200 | 5108002410 | 16500 | 16530 | 16530 | 16500 | 1290 |
| 589 | 20230829 | 104100 | 5086717290 | 16530 | 16500 | 16540 | 16500 | 287 |
| 590 | 20230829 | 104000 | 5081976230 | 16500 | 16460 | 16500 | 16460 | 507 |
| 591 | 20230829 | 103900 | 5073613750 | 16460 | 16430 | 16460 | 16420 | 420 |
| 592 | 20230829 | 103800 | 5066713250 | 16430 | 16420 | 16430 | 16420 | 1597 |
| 593 | 20230829 | 103700 | 5040479830 | 16420 | 16420 | 16430 | 16420 | 415 |
| 594 | 20230829 | 103600 | 5033665460 | 16420 | 16450 | 16450 | 16420 | 1967 |
| 595 | 20230829 | 103500 | 5001350540 | 16450 | 16460 | 16460 | 16440 | 978 |
| 596 | 20230829 | 103400 | 4985265500 | 16470 | 16490 | 16500 | 16450 | 1553 |
| 597 | 20230829 | 103300 | 4959682950 | 16490 | 16480 | 16490 | 16480 | 170 |
| 598 | 20230829 | 103200 | 4956881330 | 16480 | 16480 | 16490 | 16480 | 221 |
| 599 | 20230829 | 103100 | 4953237600 | 16480 | 16490 | 16490 | 16480 | 885 |
| 600 | 20230829 | 103000 | 4938644380 | 16500 | 16490 | 16500 | 16490 | 99 |
| 601 | 20230829 | 102900 | 4937011700 | 16490 | 16500 | 16500 | 16490 | 356 |
| 602 | 20230829 | 102800 | 4931139970 | 16510 | 16500 | 16510 | 16490 | 1243 |
| 603 | 20230829 | 102700 | 4910633190 | 16500 | 16510 | 16510 | 16490 | 263 |
| 604 | 20230829 | 102600 | 4906293990 | 16520 | 16510 | 16520 | 16490 | 481 |
| 605 | 20230829 | 102500 | 4898351710 | 16510 | 16490 | 16520 | 16490 | 441 |
| 606 | 20230829 | 102400 | 4891071150 | 16490 | 16490 | 16490 | 16460 | 367 |
| 607 | 20230829 | 102300 | 4885022240 | 16490 | 16500 | 16520 | 16470 | 558 |
| 608 | 20230829 | 102200 | 4875821570 | 16490 | 16540 | 16540 | 16490 | 433 |
| 609 | 20230829 | 102100 | 4868672770 | 16550 | 16570 | 16570 | 16550 | 1171 |
| 610 | 20230829 | 102000 | 4849290500 | 16560 | 16610 | 16610 | 16550 | 479 |
| 611 | 20230829 | 101900 | 4841353660 | 16620 | 16610 | 16630 | 16610 | 94 |
| 612 | 20230829 | 101800 | 4839791690 | 16630 | 16610 | 16630 | 16610 | 245 |
| 613 | 20230829 | 101700 | 4835718720 | 16610 | 16610 | 16610 | 16580 | 107 |
| 614 | 20230829 | 101600 | 4833943050 | 16610 | 16630 | 16630 | 16600 | 113 |
| 615 | 20230829 | 101500 | 4832066290 | 16650 | 16610 | 16650 | 16550 | 1619 |
| 616 | 20230829 | 101400 | 4805172270 | 16610 | 16490 | 16610 | 16490 | 1658 |
| 617 | 20230829 | 101300 | 4777709690 | 16490 | 16440 | 16490 | 16440 | 305 |
| 618 | 20230829 | 101200 | 4772685080 | 16440 | 16440 | 16460 | 16440 | 591 |
| 619 | 20230829 | 101100 | 4762966050 | 16440 | 16470 | 16480 | 16440 | 883 |
| 620 | 20230829 | 101000 | 4748432640 | 16470 | 16470 | 16480 | 16450 | 964 |
| 621 | 20230829 | 100900 | 4732561330 | 16470 | 16520 | 16520 | 16460 | 3065 |
| 622 | 20230829 | 100800 | 4682008530 | 16520 | 16590 | 16590 | 16510 | 225 |
| 623 | 20230829 | 100700 | 4678291800 | 16510 | 16550 | 16550 | 16510 | 1985 |
| 624 | 20230829 | 100600 | 4645483850 | 16550 | 16580 | 16580 | 16530 | 3976 |
| 625 | 20230829 | 100500 | 4579692300 | 16590 | 16560 | 16600 | 16560 | 970 |
| 626 | 20230829 | 100400 | 4563617680 | 16570 | 16590 | 16590 | 16560 | 2490 |
| 627 | 20230829 | 100300 | 4522337430 | 16590 | 16610 | 16610 | 16590 | 2368 |
| 628 | 20230829 | 100200 | 4483031430 | 16610 | 16630 | 16650 | 16610 | 2496 |
| 629 | 20230829 | 100100 | 4441549020 | 16640 | 16670 | 16680 | 16640 | 1773 |
| 630 | 20230829 | 100000 | 4412010550 | 16670 | 16710 | 16730 | 16670 | 782 |
| 631 | 20230829 | 095900 | 4398955620 | 16700 | 16710 | 16730 | 16700 | 1751 |
| 632 | 20230829 | 095800 | 4369702140 | 16710 | 16720 | 16740 | 16700 | 3514 |
| 633 | 20230829 | 095700 | 4310979280 | 16730 | 16840 | 16840 | 16730 | 1894 |
| 634 | 20230829 | 095600 | 4279225850 | 16830 | 16850 | 16890 | 16830 | 1527 |
| 635 | 20230829 | 095500 | 4253464220 | 16860 | 16900 | 16910 | 16850 | 1683 |
| 636 | 20230829 | 095400 | 4225050980 | 16900 | 16860 | 16900 | 16840 | 3883 |
| 637 | 20230829 | 095300 | 4159512100 | 16860 | 16820 | 16860 | 16820 | 3452 |
| 638 | 20230829 | 095200 | 4101366580 | 16820 | 16780 | 16820 | 16770 | 3870 |
| 639 | 20230829 | 095100 | 4036340880 | 16770 | 16740 | 16780 | 16740 | 708 |
| 640 | 20230829 | 095000 | 4024470980 | 16740 | 16740 | 16800 | 16730 | 1482 |
| 641 | 20230829 | 094900 | 3999622480 | 16780 | 16820 | 16820 | 16730 | 5775 |
| 642 | 20230829 | 094800 | 3902815790 | 16820 | 16820 | 16830 | 16800 | 1114 |
| 643 | 20230829 | 094700 | 3884086190 | 16820 | 16820 | 16830 | 16810 | 1044 |
| 644 | 20230829 | 094600 | 3866521910 | 16810 | 16780 | 16810 | 16780 | 1507 |
| 645 | 20230829 | 094500 | 3841205260 | 16770 | 16760 | 16770 | 16750 | 1609 |
| 646 | 20230829 | 094400 | 3814242340 | 16760 | 16750 | 16790 | 16750 | 1047 |
| 647 | 20230829 | 094300 | 3796693990 | 16740 | 16750 | 16780 | 16730 | 1525 |
| 648 | 20230829 | 094200 | 3771145480 | 16740 | 16670 | 16740 | 16660 | 2018 |
| 649 | 20230829 | 094100 | 3737463720 | 16670 | 16650 | 16680 | 16640 | 260 |
| 650 | 20230829 | 094000 | 3733130570 | 16650 | 16650 | 16660 | 16640 | 318 |
| 651 | 20230829 | 093900 | 3727835750 | 16650 | 16630 | 16680 | 16630 | 870 |
| 652 | 20230829 | 093800 | 3713353630 | 16630 | 16660 | 16700 | 16580 | 3023 |
| 653 | 20230829 | 093700 | 3663115000 | 16660 | 16730 | 16730 | 16660 | 18291 |
| 654 | 20230829 | 093600 | 3357633520 | 16730 | 16710 | 16780 | 16710 | 973 |
| 655 | 20230829 | 093500 | 3341353260 | 16710 | 16700 | 16780 | 16700 | 1938 |
| 656 | 20230829 | 093400 | 3308938850 | 16700 | 16830 | 16880 | 16700 | 6328 |
| 657 | 20230829 | 093300 | 3202630260 | 16830 | 16910 | 16950 | 16810 | 4950 |
| 658 | 20230829 | 093200 | 3119173150 | 16950 | 16900 | 16960 | 16900 | 6549 |
| 659 | 20230829 | 093100 | 3008241720 | 16920 | 17010 | 17070 | 16900 | 20485 |
| 660 | 20230829 | 093000 | 2659931440 | 17000 | 16750 | 17010 | 16750 | 27813 |
| 661 | 20230829 | 092900 | 2190624170 | 16750 | 16650 | 16750 | 16640 | 12488 |
| 662 | 20230829 | 092800 | 1981978020 | 16640 | 16590 | 16660 | 16580 | 3589 |
| 663 | 20230829 | 092700 | 1922292600 | 16580 | 16630 | 16650 | 16560 | 2915 |
| 664 | 20230829 | 092600 | 1873928080 | 16550 | 16680 | 16680 | 16530 | 6957 |
| 665 | 20230829 | 092500 | 1758509320 | 16650 | 16680 | 16750 | 16630 | 8296 |
| 666 | 20230829 | 092400 | 1619977240 | 16680 | 16570 | 16690 | 16560 | 14788 |
| 667 | 20230829 | 092300 | 1374363680 | 16570 | 16480 | 16570 | 16480 | 4485 |
| 668 | 20230829 | 092200 | 1300191620 | 16500 | 16480 | 16500 | 16410 | 11148 |
| 669 | 20230829 | 092100 | 1116392600 | 16480 | 16490 | 16490 | 16410 | 2716 |
| 670 | 20230829 | 092000 | 1071657880 | 16480 | 16400 | 16490 | 16400 | 5300 |
| 671 | 20230829 | 091900 | 984435620 | 16400 | 16350 | 16400 | 16330 | 5537 |
| 672 | 20230829 | 091800 | 893815330 | 16360 | 16320 | 16390 | 16300 | 6317 |
| 673 | 20230829 | 091700 | 790583850 | 16330 | 16200 | 16330 | 16160 | 6638 |
| 674 | 20230829 | 091600 | 682676260 | 16210 | 16150 | 16220 | 16150 | 1645 |
| 675 | 20230829 | 091500 | 656024580 | 16150 | 16150 | 16200 | 16090 | 4128 |
| 676 | 20230829 | 091400 | 589271150 | 16160 | 16070 | 16160 | 16070 | 3277 |
| 677 | 20230829 | 091300 | 536373930 | 16070 | 16150 | 16150 | 16070 | 3372 |
| 678 | 20230829 | 091200 | 482068260 | 16150 | 16090 | 16150 | 16090 | 1870 |
| 679 | 20230829 | 091100 | 451931900 | 16090 | 16050 | 16090 | 16030 | 579 |
| 680 | 20230829 | 091000 | 442632150 | 16050 | 16080 | 16090 | 16040 | 3379 |
| 681 | 20230829 | 090900 | 388327730 | 16090 | 16090 | 16090 | 16080 | 765 |
| 682 | 20230829 | 090800 | 376018930 | 16080 | 16090 | 16090 | 16060 | 427 |
| 683 | 20230829 | 090700 | 369154140 | 16090 | 16050 | 16090 | 16050 | 1590 |
| 684 | 20230829 | 090600 | 343613420 | 15970 | 16040 | 16050 | 15970 | 670 |
| 685 | 20230829 | 090500 | 332887040 | 16040 | 15850 | 16040 | 15800 | 3917 |
| 686 | 20230829 | 090400 | 270590990 | 15850 | 15890 | 15890 | 15800 | 5573 |
| 687 | 20230829 | 090300 | 182297300 | 15890 | 16050 | 16050 | 15890 | 1401 |
| 688 | 20230829 | 090200 | 159941420 | 15980 | 15980 | 16080 | 15980 | 1740 |
| 689 | 20230829 | 090100 | 132090110 | 15980 | 15980 | 16080 | 15880 | 3469 |
| 690 | 20230829 | 090000 | 76427080 | 15980 | 16080 | 16080 | 15980 | 4752 |