37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 3 | 20240403 | 203100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240403 | 203000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240403 | 202900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240403 | 202800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240403 | 202700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240403 | 202600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240403 | 202500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240403 | 202400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240403 | 202300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240403 | 202200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240403 | 202100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240403 | 202000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240403 | 201900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240403 | 201800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240403 | 201700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240403 | 201600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240403 | 201500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240403 | 201400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240403 | 201300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240403 | 201200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240403 | 201100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240403 | 201000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240403 | 200900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240403 | 200800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240403 | 200700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240403 | 200600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240403 | 200500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240403 | 200400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240403 | 200300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240403 | 200200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 33 | 20240403 | 200100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240403 | 200000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240403 | 195900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240403 | 195800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240403 | 195700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240403 | 195600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240403 | 195500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240403 | 195400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240403 | 195300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240403 | 195200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240403 | 195100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240403 | 195000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240403 | 194900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240403 | 194800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240403 | 194700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240403 | 194600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240403 | 194500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240403 | 194400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240403 | 194300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240403 | 194200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240403 | 194100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240403 | 194000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240403 | 193900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240403 | 193800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240403 | 193700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240403 | 193600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240403 | 193500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240403 | 193400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240403 | 193300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240403 | 193200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 63 | 20240403 | 193100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240403 | 193000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240403 | 192900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240403 | 192800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240403 | 192700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240403 | 192600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240403 | 192500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240403 | 192400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240403 | 192300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240403 | 192200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240403 | 192100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240403 | 192000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240403 | 191900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240403 | 191800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240403 | 191700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240403 | 191600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240403 | 191500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240403 | 191400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240403 | 191300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240403 | 191200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240403 | 191100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240403 | 191000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240403 | 190900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240403 | 190800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240403 | 190700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240403 | 190600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240403 | 190500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240403 | 190400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240403 | 190300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240403 | 190200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 93 | 20240403 | 190100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240403 | 190000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240403 | 185900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240403 | 185800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240403 | 185700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240403 | 185600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240403 | 185500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240403 | 185400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240403 | 185300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240403 | 185200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240403 | 185100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240403 | 185000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240403 | 184900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240403 | 184800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240403 | 184700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240403 | 184600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240403 | 184500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240403 | 184400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240403 | 184300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240403 | 184200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240403 | 184100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240403 | 184000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240403 | 183900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240403 | 183800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240403 | 183700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240403 | 183600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240403 | 183500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240403 | 183400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240403 | 183300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240403 | 183200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 123 | 20240403 | 183100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240403 | 183000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240403 | 182900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240403 | 182800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240403 | 182700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240403 | 182600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240403 | 182500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240403 | 182400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240403 | 182300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240403 | 182200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240403 | 182100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240403 | 182000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240403 | 181900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240403 | 181800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240403 | 181700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240403 | 181600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240403 | 181500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240403 | 181400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240403 | 181300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240403 | 181200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240403 | 181100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240403 | 181000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240403 | 180900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240403 | 180800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240403 | 180700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240403 | 180600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240403 | 180500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240403 | 180400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240403 | 180300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240403 | 180200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 153 | 20240403 | 180100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240403 | 180000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240403 | 175900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240403 | 175800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240403 | 175700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240403 | 175600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240403 | 175500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240403 | 175400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240403 | 175300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240403 | 175200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240403 | 175100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240403 | 175000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240403 | 174900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240403 | 174800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240403 | 174700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240403 | 174600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240403 | 174500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240403 | 174400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240403 | 174300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240403 | 174200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240403 | 174100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240403 | 174000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240403 | 173900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240403 | 173800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240403 | 173700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240403 | 173600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240403 | 173500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240403 | 173400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240403 | 173300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240403 | 173200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 183 | 20240403 | 173100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240403 | 173000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240403 | 172900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240403 | 172800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240403 | 172700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240403 | 172600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240403 | 172500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240403 | 172400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240403 | 172300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240403 | 172200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240403 | 172100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240403 | 172000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240403 | 171900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240403 | 171800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240403 | 171700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240403 | 171600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240403 | 171500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240403 | 171400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240403 | 171300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240403 | 171200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240403 | 171100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240403 | 171000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240403 | 170900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240403 | 170800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240403 | 170700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240403 | 170600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240403 | 170500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240403 | 170400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240403 | 170300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240403 | 170200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 213 | 20240403 | 170100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240403 | 170000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240403 | 165900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240403 | 165800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240403 | 165700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240403 | 165600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240403 | 165500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240403 | 165400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240403 | 165300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240403 | 165200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240403 | 165100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240403 | 165000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240403 | 164900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240403 | 164800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240403 | 164700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240403 | 164600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240403 | 164500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240403 | 164400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240403 | 164300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240403 | 164200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240403 | 164100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240403 | 164000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240403 | 163900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240403 | 163800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240403 | 163700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240403 | 163600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240403 | 163500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240403 | 163400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240403 | 163300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240403 | 163200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 243 | 20240403 | 163100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240403 | 163000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240403 | 162900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240403 | 162800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240403 | 162700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240403 | 162600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240403 | 162500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240403 | 162400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240403 | 162300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240403 | 162200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240403 | 162100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240403 | 162000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240403 | 161900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240403 | 161800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240403 | 161700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240403 | 161600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240403 | 161500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240403 | 161400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240403 | 161300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240403 | 161200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240403 | 161100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240403 | 161000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240403 | 160900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240403 | 160800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240403 | 160700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240403 | 160600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240403 | 160500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240403 | 160400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240403 | 160300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240403 | 160200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 273 | 20240403 | 160100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240403 | 160000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240403 | 155900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240403 | 155800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240403 | 155700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240403 | 155600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240403 | 155500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240403 | 155400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240403 | 155300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240403 | 155200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240403 | 155100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240403 | 155000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240403 | 154900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240403 | 154800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240403 | 154700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240403 | 154600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240403 | 154500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240403 | 154400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240403 | 154300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240403 | 154200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240403 | 154100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240403 | 154000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240403 | 153900 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240403 | 153800 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240403 | 153700 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240403 | 153600 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240403 | 153500 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240403 | 153400 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240403 | 153300 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240403 | 153200 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 303 | 20240403 | 153100 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240403 | 153000 | 11320840000 | 28100 | 28100 | 28100 | 28100 | 7257 |
| 305 | 20240403 | 152900 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240403 | 152800 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240403 | 152700 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240403 | 152600 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240403 | 152500 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240403 | 152400 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240403 | 152300 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240403 | 152200 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240403 | 152100 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240403 | 152000 | 11116918300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240403 | 151900 | 11116918300 | 28100 | 28100 | 28100 | 28050 | 871 |
| 316 | 20240403 | 151800 | 11092454600 | 28050 | 28050 | 28100 | 28050 | 100 |
| 317 | 20240403 | 151700 | 11089646850 | 28050 | 28050 | 28100 | 28050 | 183 |
| 318 | 20240403 | 151600 | 11084507600 | 28050 | 28050 | 28100 | 28050 | 663 |
| 319 | 20240403 | 151500 | 11065905350 | 28050 | 28050 | 28100 | 28050 | 850 |
| 320 | 20240403 | 151400 | 11042053700 | 28050 | 28050 | 28100 | 28050 | 449 |
| 321 | 20240403 | 151300 | 11029459050 | 28100 | 28050 | 28100 | 28050 | 1543 |
| 322 | 20240403 | 151200 | 10986161000 | 28050 | 28050 | 28100 | 28050 | 846 |
| 323 | 20240403 | 151100 | 10962430050 | 28100 | 28050 | 28100 | 28050 | 841 |
| 324 | 20240403 | 151000 | 10938836400 | 28050 | 28050 | 28100 | 28050 | 1355 |
| 325 | 20240403 | 150900 | 10900827550 | 28050 | 28050 | 28100 | 28050 | 886 |
| 326 | 20240403 | 150800 | 10875962750 | 28050 | 28050 | 28100 | 28050 | 1004 |
| 327 | 20240403 | 150700 | 10847796650 | 28050 | 28050 | 28050 | 28050 | 384 |
| 328 | 20240403 | 150600 | 10837025450 | 28050 | 28050 | 28100 | 28000 | 1773 |
| 329 | 20240403 | 150500 | 10787285750 | 28050 | 28050 | 28050 | 28000 | 1615 |
| 330 | 20240403 | 150400 | 10742004100 | 28000 | 28000 | 28050 | 28000 | 2721 |
| 331 | 20240403 | 150300 | 10665752000 | 28050 | 28050 | 28050 | 28000 | 870 |
| 332 | 20240403 | 150200 | 10641380300 | 28000 | 28050 | 28100 | 28000 | 1451 |
| 333 | 20240403 | 150100 | 10600690250 | 28050 | 28050 | 28100 | 28050 | 1008 |
| 334 | 20240403 | 150000 | 10572415300 | 28050 | 28050 | 28100 | 28050 | 1007 |
| 335 | 20240403 | 145900 | 10544168850 | 28050 | 28050 | 28100 | 28050 | 2904 |
| 336 | 20240403 | 145800 | 10462708550 | 28050 | 28050 | 28100 | 28050 | 2567 |
| 337 | 20240403 | 145700 | 10390651400 | 28050 | 28050 | 28100 | 28050 | 961 |
| 338 | 20240403 | 145600 | 10363695250 | 28050 | 28050 | 28100 | 28050 | 2062 |
| 339 | 20240403 | 145500 | 10305781100 | 28100 | 28050 | 28100 | 28050 | 1876 |
| 340 | 20240403 | 145400 | 10253079450 | 28050 | 28050 | 28100 | 28050 | 1888 |
| 341 | 20240403 | 145300 | 10200100850 | 28050 | 28050 | 28050 | 28050 | 1529 |
| 342 | 20240403 | 145200 | 10157212400 | 28050 | 28100 | 28100 | 28050 | 578 |
| 343 | 20240403 | 145100 | 10140998650 | 28050 | 28050 | 28100 | 28050 | 1749 |
| 344 | 20240403 | 145000 | 10091932450 | 28050 | 28050 | 28100 | 28050 | 734 |
| 345 | 20240403 | 144900 | 10071341250 | 28050 | 28050 | 28100 | 28050 | 2013 |
| 346 | 20240403 | 144800 | 10014834750 | 28050 | 28050 | 28100 | 28050 | 1632 |
| 347 | 20240403 | 144700 | 9969035600 | 28050 | 28050 | 28100 | 28050 | 980 |
| 348 | 20240403 | 144600 | 9941540750 | 28050 | 28050 | 28100 | 28050 | 2031 |
| 349 | 20240403 | 144500 | 9884545550 | 28050 | 28050 | 28050 | 28050 | 559 |
| 350 | 20240403 | 144400 | 9868865600 | 28050 | 28050 | 28100 | 28050 | 1386 |
| 351 | 20240403 | 144300 | 9829977600 | 28050 | 28100 | 28100 | 28050 | 1045 |
| 352 | 20240403 | 144200 | 9800655950 | 28100 | 28100 | 28100 | 28050 | 1219 |
| 353 | 20240403 | 144100 | 9766460050 | 28050 | 28100 | 28100 | 28050 | 1298 |
| 354 | 20240403 | 144000 | 9730047350 | 28050 | 28100 | 28150 | 28050 | 1935 |
| 355 | 20240403 | 143900 | 9675719550 | 28100 | 28100 | 28150 | 28100 | 6478 |
| 356 | 20240403 | 143800 | 9493687650 | 28100 | 28100 | 28150 | 28100 | 1024 |
| 357 | 20240403 | 143700 | 9464913050 | 28100 | 28100 | 28150 | 28100 | 1059 |
| 358 | 20240403 | 143600 | 9435147950 | 28100 | 28150 | 28150 | 28100 | 644 |
| 359 | 20240403 | 143500 | 9417036500 | 28100 | 28100 | 28150 | 28100 | 1974 |
| 360 | 20240403 | 143400 | 9361527550 | 28100 | 28150 | 28150 | 28100 | 1298 |
| 361 | 20240403 | 143300 | 9325038700 | 28100 | 28150 | 28150 | 28100 | 1477 |
| 362 | 20240403 | 143200 | 9283462150 | 28150 | 28150 | 28200 | 28150 | 737 |
| 363 | 20240403 | 143100 | 9262715350 | 28150 | 28200 | 28200 | 28150 | 1304 |
| 364 | 20240403 | 143000 | 9226007600 | 28150 | 28100 | 28150 | 28100 | 2403 |
| 365 | 20240403 | 142900 | 9158405300 | 28100 | 28150 | 28150 | 28100 | 1075 |
| 366 | 20240403 | 142800 | 9128172400 | 28100 | 28100 | 28150 | 28100 | 1382 |
| 367 | 20240403 | 142700 | 9089337100 | 28100 | 28100 | 28150 | 28100 | 402 |
| 368 | 20240403 | 142600 | 9078040800 | 28150 | 28100 | 28150 | 28100 | 784 |
| 369 | 20240403 | 142500 | 9056008000 | 28150 | 28150 | 28150 | 28100 | 3869 |
| 370 | 20240403 | 142400 | 8947127550 | 28200 | 28150 | 28200 | 28150 | 787 |
| 371 | 20240403 | 142300 | 8924972000 | 28150 | 28150 | 28200 | 28150 | 747 |
| 372 | 20240403 | 142200 | 8903943700 | 28150 | 28150 | 28200 | 28150 | 1523 |
| 373 | 20240403 | 142100 | 8861064650 | 28200 | 28150 | 28200 | 28150 | 916 |
| 374 | 20240403 | 142000 | 8835273850 | 28150 | 28150 | 28200 | 28150 | 924 |
| 375 | 20240403 | 141900 | 8809263000 | 28150 | 28150 | 28200 | 28150 | 906 |
| 376 | 20240403 | 141800 | 8783756900 | 28150 | 28150 | 28200 | 28150 | 937 |
| 377 | 20240403 | 141700 | 8757374850 | 28200 | 28200 | 28200 | 28150 | 3461 |
| 378 | 20240403 | 141600 | 8659789550 | 28200 | 28200 | 28200 | 28200 | 873 |
| 379 | 20240403 | 141500 | 8635170950 | 28200 | 28200 | 28250 | 28200 | 866 |
| 380 | 20240403 | 141400 | 8610745400 | 28200 | 28200 | 28250 | 28200 | 1093 |
| 381 | 20240403 | 141300 | 8579920300 | 28200 | 28250 | 28250 | 28200 | 503 |
| 382 | 20240403 | 141200 | 8565733900 | 28200 | 28250 | 28250 | 28200 | 460 |
| 383 | 20240403 | 141100 | 8552753150 | 28200 | 28200 | 28250 | 28200 | 1021 |
| 384 | 20240403 | 141000 | 8523926800 | 28200 | 28200 | 28250 | 28200 | 587 |
| 385 | 20240403 | 140900 | 8507359300 | 28200 | 28250 | 28250 | 28200 | 230 |
| 386 | 20240403 | 140800 | 8500872750 | 28250 | 28200 | 28250 | 28200 | 668 |
| 387 | 20240403 | 140700 | 8482010000 | 28200 | 28200 | 28250 | 28200 | 320 |
| 388 | 20240403 | 140600 | 8472985000 | 28250 | 28250 | 28250 | 28200 | 104 |
| 389 | 20240403 | 140500 | 8470051150 | 28200 | 28250 | 28250 | 28200 | 684 |
| 390 | 20240403 | 140400 | 8450748300 | 28200 | 28250 | 28250 | 28200 | 707 |
| 391 | 20240403 | 140300 | 8430786050 | 28200 | 28300 | 28300 | 28200 | 1180 |
| 392 | 20240403 | 140200 | 8397461800 | 28250 | 28250 | 28300 | 28250 | 401 |
| 393 | 20240403 | 140100 | 8386133500 | 28250 | 28300 | 28300 | 28250 | 265 |
| 394 | 20240403 | 140000 | 8378646100 | 28250 | 28250 | 28300 | 28200 | 504 |
| 395 | 20240403 | 135900 | 8364423450 | 28250 | 28250 | 28300 | 28200 | 647 |
| 396 | 20240403 | 135800 | 8346147800 | 28250 | 28250 | 28300 | 28200 | 853 |
| 397 | 20240403 | 135700 | 8322050750 | 28250 | 28250 | 28300 | 28250 | 321 |
| 398 | 20240403 | 135600 | 8312976950 | 28250 | 28200 | 28250 | 28200 | 806 |
| 399 | 20240403 | 135500 | 8290209950 | 28200 | 28200 | 28200 | 28200 | 249 |
| 400 | 20240403 | 135400 | 8283188150 | 28200 | 28250 | 28250 | 28200 | 430 |
| 401 | 20240403 | 135300 | 8271051000 | 28200 | 28250 | 28250 | 28200 | 1023 |
| 402 | 20240403 | 135200 | 8242166750 | 28200 | 28150 | 28200 | 28150 | 537 |
| 403 | 20240403 | 135100 | 8227028800 | 28200 | 28150 | 28200 | 28150 | 1390 |
| 404 | 20240403 | 135000 | 8187848650 | 28150 | 28150 | 28200 | 28150 | 430 |
| 405 | 20240403 | 134900 | 8175735550 | 28150 | 28200 | 28200 | 28150 | 807 |
| 406 | 20240403 | 134800 | 8152987750 | 28200 | 28200 | 28250 | 28200 | 585 |
| 407 | 20240403 | 134700 | 8136485750 | 28250 | 28200 | 28250 | 28200 | 493 |
| 408 | 20240403 | 134600 | 8122581000 | 28200 | 28200 | 28250 | 28200 | 327 |
| 409 | 20240403 | 134500 | 8113359500 | 28200 | 28200 | 28200 | 28200 | 757 |
| 410 | 20240403 | 134400 | 8092012100 | 28200 | 28200 | 28200 | 28200 | 495 |
| 411 | 20240403 | 134300 | 8078053100 | 28200 | 28200 | 28250 | 28200 | 955 |
| 412 | 20240403 | 134200 | 8051097950 | 28200 | 28200 | 28250 | 28200 | 403 |
| 413 | 20240403 | 134100 | 8039733300 | 28200 | 28200 | 28250 | 28200 | 620 |
| 414 | 20240403 | 134000 | 8022248100 | 28200 | 28200 | 28250 | 28200 | 874 |
| 415 | 20240403 | 133900 | 7997598900 | 28200 | 28250 | 28250 | 28200 | 369 |
| 416 | 20240403 | 133800 | 7987192200 | 28250 | 28200 | 28250 | 28200 | 279 |
| 417 | 20240403 | 133700 | 7979321900 | 28200 | 28250 | 28250 | 28200 | 820 |
| 418 | 20240403 | 133600 | 7956174800 | 28250 | 28300 | 28300 | 28200 | 1694 |
| 419 | 20240403 | 133500 | 7908320400 | 28250 | 28250 | 28300 | 28250 | 321 |
| 420 | 20240403 | 133400 | 7899248650 | 28300 | 28250 | 28300 | 28250 | 379 |
| 421 | 20240403 | 133300 | 7888539250 | 28250 | 28250 | 28300 | 28250 | 250 |
| 422 | 20240403 | 133200 | 7881473750 | 28250 | 28250 | 28300 | 28250 | 349 |
| 423 | 20240403 | 133100 | 7871614150 | 28250 | 28250 | 28300 | 28250 | 745 |
| 424 | 20240403 | 133000 | 7850542400 | 28250 | 28250 | 28300 | 28250 | 384 |
| 425 | 20240403 | 132900 | 7839694300 | 28250 | 28300 | 28300 | 28250 | 742 |
| 426 | 20240403 | 132800 | 7818701850 | 28250 | 28250 | 28300 | 28250 | 337 |
| 427 | 20240403 | 132700 | 7809176600 | 28250 | 28250 | 28300 | 28250 | 472 |
| 428 | 20240403 | 132600 | 7795837550 | 28250 | 28250 | 28300 | 28250 | 359 |
| 429 | 20240403 | 132500 | 7785688200 | 28250 | 28250 | 28300 | 28200 | 735 |
| 430 | 20240403 | 132400 | 7764929400 | 28250 | 28250 | 28250 | 28200 | 2067 |
| 431 | 20240403 | 132300 | 7706539900 | 28200 | 28250 | 28250 | 28200 | 312 |
| 432 | 20240403 | 132200 | 7697741250 | 28200 | 28250 | 28250 | 28200 | 770 |
| 433 | 20240403 | 132100 | 7676008650 | 28250 | 28250 | 28300 | 28250 | 1857 |
| 434 | 20240403 | 132000 | 7623548350 | 28250 | 28250 | 28250 | 28250 | 362 |
| 435 | 20240403 | 131900 | 7613321850 | 28250 | 28300 | 28350 | 28250 | 2083 |
| 436 | 20240403 | 131800 | 7554382900 | 28300 | 28300 | 28350 | 28300 | 329 |
| 437 | 20240403 | 131700 | 7545072000 | 28350 | 28300 | 28350 | 28300 | 975 |
| 438 | 20240403 | 131600 | 7517447500 | 28300 | 28300 | 28350 | 28300 | 164 |
| 439 | 20240403 | 131500 | 7512806050 | 28300 | 28350 | 28350 | 28300 | 380 |
| 440 | 20240403 | 131400 | 7502050450 | 28300 | 28300 | 28350 | 28300 | 406 |
| 441 | 20240403 | 131300 | 7490552950 | 28350 | 28300 | 28350 | 28300 | 439 |
| 442 | 20240403 | 131200 | 7478122600 | 28300 | 28300 | 28350 | 28300 | 800 |
| 443 | 20240403 | 131100 | 7455454150 | 28300 | 28350 | 28400 | 28300 | 1394 |
| 444 | 20240403 | 131000 | 7415922850 | 28350 | 28350 | 28350 | 28300 | 440 |
| 445 | 20240403 | 130900 | 7403466050 | 28400 | 28350 | 28400 | 28300 | 363 |
| 446 | 20240403 | 130800 | 7393179850 | 28300 | 28350 | 28400 | 28300 | 998 |
| 447 | 20240403 | 130700 | 7364889800 | 28350 | 28350 | 28400 | 28350 | 642 |
| 448 | 20240403 | 130600 | 7346668100 | 28350 | 28400 | 28400 | 28350 | 253 |
| 449 | 20240403 | 130500 | 7339491450 | 28350 | 28400 | 28400 | 28350 | 59 |
| 450 | 20240403 | 130400 | 7337818650 | 28350 | 28400 | 28400 | 28350 | 500 |
| 451 | 20240403 | 130300 | 7323624600 | 28400 | 28350 | 28400 | 28350 | 16 |
| 452 | 20240403 | 130200 | 7323170450 | 28350 | 28350 | 28400 | 28350 | 1858 |
| 453 | 20240403 | 130100 | 7270409150 | 28400 | 28400 | 28400 | 28350 | 85 |
| 454 | 20240403 | 130000 | 7267997900 | 28400 | 28400 | 28400 | 28350 | 462 |
| 455 | 20240403 | 125900 | 7254879800 | 28350 | 28400 | 28400 | 28350 | 406 |
| 456 | 20240403 | 125800 | 7243354850 | 28400 | 28350 | 28400 | 28300 | 356 |
| 457 | 20240403 | 125700 | 7233260700 | 28350 | 28300 | 28350 | 28300 | 407 |
| 458 | 20240403 | 125600 | 7221726600 | 28350 | 28350 | 28350 | 28300 | 618 |
| 459 | 20240403 | 125500 | 7204210650 | 28350 | 28300 | 28400 | 28300 | 1323 |
| 460 | 20240403 | 125400 | 7166677950 | 28300 | 28300 | 28300 | 28300 | 87 |
| 461 | 20240403 | 125300 | 7164215850 | 28300 | 28250 | 28300 | 28250 | 602 |
| 462 | 20240403 | 125200 | 7147186350 | 28250 | 28300 | 28300 | 28250 | 60 |
| 463 | 20240403 | 125100 | 7145490150 | 28300 | 28300 | 28300 | 28250 | 496 |
| 464 | 20240403 | 125000 | 7131457800 | 28300 | 28250 | 28300 | 28200 | 1186 |
| 465 | 20240403 | 124900 | 7097948850 | 28250 | 28200 | 28250 | 28200 | 131 |
| 466 | 20240403 | 124800 | 7094249500 | 28250 | 28250 | 28250 | 28200 | 537 |
| 467 | 20240403 | 124700 | 7079080250 | 28200 | 28250 | 28250 | 28200 | 191 |
| 468 | 20240403 | 124600 | 7073692000 | 28250 | 28200 | 28250 | 28200 | 412 |
| 469 | 20240403 | 124500 | 7062053750 | 28200 | 28200 | 28250 | 28200 | 278 |
| 470 | 20240403 | 124400 | 7054209100 | 28200 | 28250 | 28250 | 28200 | 228 |
| 471 | 20240403 | 124300 | 7047776000 | 28200 | 28150 | 28200 | 28150 | 186 |
| 472 | 20240403 | 124200 | 7042534850 | 28200 | 28150 | 28200 | 28150 | 1500 |
| 473 | 20240403 | 124100 | 7000236950 | 28150 | 28150 | 28200 | 28150 | 382 |
| 474 | 20240403 | 124000 | 6989471550 | 28150 | 28200 | 28200 | 28150 | 248 |
| 475 | 20240403 | 123900 | 6982482500 | 28200 | 28150 | 28200 | 28150 | 222 |
| 476 | 20240403 | 123800 | 6976232600 | 28200 | 28200 | 28200 | 28150 | 343 |
| 477 | 20240403 | 123700 | 6966563950 | 28150 | 28150 | 28200 | 28150 | 199 |
| 478 | 20240403 | 123600 | 6960961200 | 28150 | 28150 | 28150 | 28150 | 96 |
| 479 | 20240403 | 123500 | 6958258800 | 28150 | 28200 | 28200 | 28150 | 512 |
| 480 | 20240403 | 123400 | 6943825250 | 28200 | 28200 | 28200 | 28150 | 437 |
| 481 | 20240403 | 123300 | 6931504600 | 28200 | 28200 | 28250 | 28150 | 1734 |
| 482 | 20240403 | 123200 | 6882608500 | 28200 | 28200 | 28200 | 28150 | 931 |
| 483 | 20240403 | 123100 | 6856354950 | 28200 | 28200 | 28200 | 28150 | 1045 |
| 484 | 20240403 | 123000 | 6826890600 | 28150 | 28150 | 28200 | 28150 | 340 |
| 485 | 20240403 | 122900 | 6817318500 | 28150 | 28150 | 28150 | 28150 | 235 |
| 486 | 20240403 | 122800 | 6810703250 | 28150 | 28150 | 28150 | 28150 | 281 |
| 487 | 20240403 | 122700 | 6802793100 | 28150 | 28200 | 28200 | 28150 | 1794 |
| 488 | 20240403 | 122600 | 6752291700 | 28150 | 28150 | 28200 | 28150 | 2061 |
| 489 | 20240403 | 122500 | 6694273600 | 28150 | 28200 | 28200 | 28150 | 193 |
| 490 | 20240403 | 122400 | 6688834250 | 28150 | 28150 | 28200 | 28150 | 367 |
| 491 | 20240403 | 122300 | 6678492700 | 28150 | 28150 | 28200 | 28150 | 75 |
| 492 | 20240403 | 122200 | 6676381400 | 28150 | 28200 | 28200 | 28150 | 166 |
| 493 | 20240403 | 122100 | 6671702400 | 28200 | 28200 | 28200 | 28150 | 989 |
| 494 | 20240403 | 122000 | 6643819800 | 28150 | 28150 | 28200 | 28150 | 156 |
| 495 | 20240403 | 121900 | 6639426650 | 28150 | 28150 | 28200 | 28150 | 242 |
| 496 | 20240403 | 121800 | 6632614150 | 28150 | 28200 | 28200 | 28150 | 159 |
| 497 | 20240403 | 121700 | 6628138250 | 28200 | 28200 | 28200 | 28150 | 196 |
| 498 | 20240403 | 121600 | 6622615350 | 28200 | 28200 | 28250 | 28200 | 2163 |
| 499 | 20240403 | 121500 | 6561618000 | 28200 | 28200 | 28250 | 28200 | 121 |
| 500 | 20240403 | 121400 | 6558203300 | 28250 | 28200 | 28250 | 28200 | 332 |
| 501 | 20240403 | 121300 | 6548834350 | 28250 | 28250 | 28250 | 28200 | 219 |
| 502 | 20240403 | 121200 | 6542655450 | 28250 | 28250 | 28250 | 28200 | 169 |
| 503 | 20240403 | 121100 | 6537882200 | 28200 | 28250 | 28250 | 28200 | 200 |
| 504 | 20240403 | 121000 | 6532236350 | 28250 | 28200 | 28250 | 28150 | 316 |
| 505 | 20240403 | 120900 | 6523328850 | 28200 | 28200 | 28200 | 28150 | 748 |
| 506 | 20240403 | 120800 | 6502236550 | 28150 | 28200 | 28250 | 28150 | 1551 |
| 507 | 20240403 | 120700 | 6458506550 | 28200 | 28150 | 28250 | 28150 | 1368 |
| 508 | 20240403 | 120600 | 6419932750 | 28150 | 28150 | 28150 | 28100 | 1082 |
| 509 | 20240403 | 120500 | 6389476300 | 28100 | 28100 | 28150 | 28100 | 160 |
| 510 | 20240403 | 120400 | 6384977800 | 28150 | 28150 | 28150 | 28100 | 196 |
| 511 | 20240403 | 120300 | 6379466650 | 28100 | 28100 | 28150 | 28100 | 140 |
| 512 | 20240403 | 120200 | 6375529700 | 28150 | 28150 | 28150 | 28100 | 633 |
| 513 | 20240403 | 120100 | 6357713100 | 28150 | 28150 | 28200 | 28150 | 515 |
| 514 | 20240403 | 120000 | 6343215800 | 28150 | 28150 | 28200 | 28150 | 519 |
| 515 | 20240403 | 115900 | 6328594750 | 28150 | 28150 | 28200 | 28150 | 843 |
| 516 | 20240403 | 115800 | 6304861350 | 28150 | 28150 | 28150 | 28100 | 1108 |
| 517 | 20240403 | 115700 | 6273679250 | 28150 | 28150 | 28150 | 28100 | 433 |
| 518 | 20240403 | 115600 | 6261493800 | 28100 | 28150 | 28150 | 28100 | 138 |
| 519 | 20240403 | 115500 | 6257611400 | 28100 | 28100 | 28150 | 28100 | 338 |
| 520 | 20240403 | 115400 | 6248112750 | 28100 | 28100 | 28150 | 28100 | 1432 |
| 521 | 20240403 | 115300 | 6207873050 | 28100 | 28050 | 28100 | 28050 | 441 |
| 522 | 20240403 | 115200 | 6195495500 | 28050 | 28100 | 28100 | 28050 | 1093 |
| 523 | 20240403 | 115100 | 6164818550 | 28100 | 28050 | 28100 | 28050 | 204 |
| 524 | 20240403 | 115000 | 6159090150 | 28100 | 28100 | 28100 | 28050 | 826 |
| 525 | 20240403 | 114900 | 6135886000 | 28050 | 28050 | 28100 | 28050 | 1242 |
| 526 | 20240403 | 114800 | 6101047650 | 28050 | 28100 | 28100 | 28000 | 5375 |
| 527 | 20240403 | 114700 | 5950343950 | 28050 | 28100 | 28100 | 28050 | 696 |
| 528 | 20240403 | 114600 | 5930814600 | 28100 | 28100 | 28100 | 28050 | 265 |
| 529 | 20240403 | 114500 | 5923369100 | 28050 | 28100 | 28100 | 28050 | 1399 |
| 530 | 20240403 | 114400 | 5884084300 | 28100 | 28150 | 28150 | 28050 | 7162 |
| 531 | 20240403 | 114300 | 5682845300 | 28150 | 28150 | 28150 | 28100 | 150 |
| 532 | 20240403 | 114200 | 5678627250 | 28150 | 28150 | 28150 | 28100 | 497 |
| 533 | 20240403 | 114100 | 5664637400 | 28150 | 28150 | 28250 | 28100 | 488 |
| 534 | 20240403 | 114000 | 5650902550 | 28150 | 28150 | 28150 | 28100 | 569 |
| 535 | 20240403 | 113900 | 5634889100 | 28100 | 28150 | 28150 | 28100 | 550 |
| 536 | 20240403 | 113800 | 5619407250 | 28150 | 28150 | 28200 | 28100 | 1065 |
| 537 | 20240403 | 113700 | 5589429700 | 28150 | 28150 | 28150 | 28100 | 860 |
| 538 | 20240403 | 113600 | 5565221300 | 28150 | 28100 | 28150 | 28100 | 980 |
| 539 | 20240403 | 113500 | 5537641450 | 28100 | 28150 | 28200 | 28100 | 2022 |
| 540 | 20240403 | 113400 | 5480710250 | 28150 | 28150 | 28150 | 28100 | 868 |
| 541 | 20240403 | 113300 | 5456279700 | 28150 | 28100 | 28150 | 28100 | 637 |
| 542 | 20240403 | 113200 | 5438357000 | 28100 | 28100 | 28150 | 28100 | 1061 |
| 543 | 20240403 | 113100 | 5408511100 | 28100 | 28100 | 28150 | 28100 | 168 |
| 544 | 20240403 | 113000 | 5403785700 | 28100 | 28050 | 28150 | 28050 | 808 |
| 545 | 20240403 | 112900 | 5381085850 | 28100 | 28050 | 28100 | 28050 | 2227 |
| 546 | 20240403 | 112800 | 5318560350 | 28100 | 28100 | 28100 | 28050 | 377 |
| 547 | 20240403 | 112700 | 5307973100 | 28100 | 28050 | 28100 | 28050 | 1358 |
| 548 | 20240403 | 112600 | 5269861850 | 28050 | 28100 | 28100 | 28000 | 3071 |
| 549 | 20240403 | 112500 | 5183712950 | 28100 | 28200 | 28200 | 28050 | 6449 |
| 550 | 20240403 | 112400 | 5002398950 | 28200 | 28200 | 28200 | 28150 | 974 |
| 551 | 20240403 | 112300 | 4974957700 | 28200 | 28200 | 28250 | 28150 | 639 |
| 552 | 20240403 | 112200 | 4956940900 | 28200 | 28150 | 28200 | 28150 | 1566 |
| 553 | 20240403 | 112100 | 4912798800 | 28150 | 28200 | 28200 | 28150 | 1036 |
| 554 | 20240403 | 112000 | 4883627650 | 28200 | 28350 | 28350 | 28150 | 11676 |
| 555 | 20240403 | 111900 | 4553600650 | 28300 | 28300 | 28300 | 28300 | 431 |
| 556 | 20240403 | 111800 | 4541403350 | 28350 | 28350 | 28350 | 28300 | 731 |
| 557 | 20240403 | 111700 | 4520709600 | 28350 | 28350 | 28350 | 28300 | 936 |
| 558 | 20240403 | 111600 | 4494184750 | 28350 | 28300 | 28350 | 28300 | 945 |
| 559 | 20240403 | 111500 | 4467396050 | 28350 | 28350 | 28350 | 28300 | 1114 |
| 560 | 20240403 | 111400 | 4435820450 | 28350 | 28350 | 28350 | 28300 | 321 |
| 561 | 20240403 | 111300 | 4426729950 | 28300 | 28400 | 28450 | 28300 | 7371 |
| 562 | 20240403 | 111200 | 4217673650 | 28450 | 28450 | 28500 | 28400 | 608 |
| 563 | 20240403 | 111100 | 4200379950 | 28400 | 28400 | 28400 | 28350 | 498 |
| 564 | 20240403 | 111000 | 4186240700 | 28350 | 28400 | 28400 | 28350 | 208 |
| 565 | 20240403 | 110900 | 4180338050 | 28350 | 28350 | 28400 | 28350 | 216 |
| 566 | 20240403 | 110800 | 4174208550 | 28400 | 28400 | 28400 | 28350 | 732 |
| 567 | 20240403 | 110700 | 4153423350 | 28400 | 28400 | 28450 | 28350 | 2687 |
| 568 | 20240403 | 110600 | 4077112400 | 28450 | 28400 | 28450 | 28400 | 144 |
| 569 | 20240403 | 110500 | 4073017500 | 28400 | 28400 | 28450 | 28350 | 1017 |
| 570 | 20240403 | 110400 | 4044135550 | 28350 | 28350 | 28400 | 28300 | 633 |
| 571 | 20240403 | 110300 | 4026199300 | 28400 | 28500 | 28500 | 28350 | 11537 |
| 572 | 20240403 | 110200 | 3698460600 | 28450 | 28500 | 28550 | 28450 | 452 |
| 573 | 20240403 | 110100 | 3685574850 | 28500 | 28450 | 28500 | 28450 | 660 |
| 574 | 20240403 | 110000 | 3666772500 | 28450 | 28500 | 28500 | 28400 | 1597 |
| 575 | 20240403 | 105900 | 3621333700 | 28500 | 28450 | 28500 | 28400 | 305 |
| 576 | 20240403 | 105800 | 3612655700 | 28400 | 28400 | 28450 | 28400 | 787 |
| 577 | 20240403 | 105700 | 3590289300 | 28450 | 28500 | 28500 | 28400 | 2498 |
| 578 | 20240403 | 105600 | 3519266000 | 28450 | 28600 | 28650 | 28450 | 9224 |
| 579 | 20240403 | 105500 | 3256106750 | 28600 | 28600 | 28650 | 28550 | 1523 |
| 580 | 20240403 | 105400 | 3212560300 | 28600 | 28600 | 28650 | 28600 | 693 |
| 581 | 20240403 | 105300 | 3192739750 | 28600 | 28600 | 28600 | 28600 | 105 |
| 582 | 20240403 | 105200 | 3189736750 | 28600 | 28600 | 28600 | 28550 | 861 |
| 583 | 20240403 | 105100 | 3165116850 | 28600 | 28600 | 28600 | 28550 | 647 |
| 584 | 20240403 | 105000 | 3146615950 | 28600 | 28550 | 28600 | 28550 | 285 |
| 585 | 20240403 | 104900 | 3138468850 | 28550 | 28550 | 28550 | 28500 | 1601 |
| 586 | 20240403 | 104800 | 3092773050 | 28550 | 28550 | 28600 | 28500 | 1451 |
| 587 | 20240403 | 104700 | 3051358100 | 28550 | 28550 | 28600 | 28500 | 2598 |
| 588 | 20240403 | 104600 | 2977208650 | 28600 | 28600 | 28650 | 28550 | 6291 |
| 589 | 20240403 | 104500 | 2797392600 | 28600 | 28600 | 28650 | 28600 | 533 |
| 590 | 20240403 | 104400 | 2782148450 | 28600 | 28600 | 28600 | 28550 | 217 |
| 591 | 20240403 | 104300 | 2775947350 | 28600 | 28650 | 28700 | 28550 | 5472 |
| 592 | 20240403 | 104200 | 2619304200 | 28650 | 28750 | 28800 | 28650 | 2343 |
| 593 | 20240403 | 104100 | 2552062900 | 28750 | 28750 | 28750 | 28700 | 2506 |
| 594 | 20240403 | 104000 | 2480060700 | 28750 | 28750 | 28750 | 28700 | 225 |
| 595 | 20240403 | 103900 | 2473594450 | 28750 | 28750 | 28750 | 28700 | 1113 |
| 596 | 20240403 | 103800 | 2441649700 | 28750 | 28700 | 28750 | 28700 | 201 |
| 597 | 20240403 | 103700 | 2435879600 | 28700 | 28800 | 28800 | 28700 | 2366 |
| 598 | 20240403 | 103600 | 2367856150 | 28750 | 28800 | 28800 | 28750 | 564 |
| 599 | 20240403 | 103500 | 2351616300 | 28800 | 28750 | 28800 | 28750 | 642 |
| 600 | 20240403 | 103400 | 2333132100 | 28800 | 28850 | 28850 | 28750 | 351 |
| 601 | 20240403 | 103300 | 2323025800 | 28850 | 28750 | 28850 | 28750 | 203 |
| 602 | 20240403 | 103200 | 2317179250 | 28750 | 28750 | 28900 | 28750 | 3096 |
| 603 | 20240403 | 103100 | 2228043300 | 28750 | 28800 | 28850 | 28750 | 711 |
| 604 | 20240403 | 103000 | 2207561450 | 28750 | 28650 | 28800 | 28650 | 444 |
| 605 | 20240403 | 102900 | 2194813550 | 28650 | 28850 | 28900 | 28650 | 8039 |
| 606 | 20240403 | 102800 | 1963721250 | 28850 | 28900 | 28900 | 28850 | 162 |
| 607 | 20240403 | 102700 | 1959043500 | 28900 | 28950 | 28950 | 28800 | 6913 |
| 608 | 20240403 | 102600 | 1759419250 | 28950 | 28950 | 28950 | 28900 | 125 |
| 609 | 20240403 | 102500 | 1755806100 | 28900 | 28950 | 28950 | 28900 | 123 |
| 610 | 20240403 | 102400 | 1752245300 | 28950 | 28950 | 28950 | 28950 | 685 |
| 611 | 20240403 | 102300 | 1732414550 | 28950 | 28950 | 29000 | 28950 | 289 |
| 612 | 20240403 | 102200 | 1724046750 | 28950 | 28950 | 28950 | 28950 | 50 |
| 613 | 20240403 | 102100 | 1722599250 | 29000 | 28950 | 29000 | 28900 | 339 |
| 614 | 20240403 | 102000 | 1712790300 | 28950 | 29000 | 29000 | 28950 | 1426 |
| 615 | 20240403 | 101900 | 1671503800 | 29000 | 29050 | 29100 | 28950 | 12229 |
| 616 | 20240403 | 101800 | 1316684100 | 29050 | 29100 | 29100 | 29050 | 252 |
| 617 | 20240403 | 101700 | 1309353250 | 29050 | 29100 | 29100 | 29050 | 2276 |
| 618 | 20240403 | 101600 | 1243121700 | 29150 | 29100 | 29150 | 29100 | 254 |
| 619 | 20240403 | 101500 | 1235729550 | 29100 | 29150 | 29150 | 29100 | 2479 |
| 620 | 20240403 | 101400 | 1163579100 | 29150 | 29150 | 29150 | 29100 | 216 |
| 621 | 20240403 | 101300 | 1157284700 | 29150 | 29100 | 29150 | 29100 | 1036 |
| 622 | 20240403 | 101200 | 1127087050 | 29150 | 29100 | 29150 | 29100 | 76 |
| 623 | 20240403 | 101100 | 1124875250 | 29100 | 29150 | 29150 | 29100 | 235 |
| 624 | 20240403 | 101000 | 1118035150 | 29150 | 29150 | 29150 | 29150 | 52 |
| 625 | 20240403 | 100900 | 1116519350 | 29150 | 29100 | 29150 | 29100 | 28 |
| 626 | 20240403 | 100800 | 1115704500 | 29150 | 29100 | 29150 | 29100 | 96 |
| 627 | 20240403 | 100700 | 1112910650 | 29100 | 29150 | 29150 | 29100 | 105 |
| 628 | 20240403 | 100600 | 1109850050 | 29150 | 29150 | 29150 | 29150 | 34 |
| 629 | 20240403 | 100500 | 1108858950 | 29150 | 29150 | 29150 | 29150 | 71 |
| 630 | 20240403 | 100400 | 1106789300 | 29150 | 29150 | 29200 | 29150 | 153 |
| 631 | 20240403 | 100300 | 1102329300 | 29150 | 29150 | 29150 | 29150 | 175 |
| 632 | 20240403 | 100200 | 1097228050 | 29150 | 29200 | 29200 | 29100 | 579 |
| 633 | 20240403 | 100100 | 1080352300 | 29150 | 29150 | 29150 | 29150 | 503 |
| 634 | 20240403 | 100000 | 1065689850 | 29150 | 29150 | 29150 | 29100 | 108 |
| 635 | 20240403 | 095900 | 1062542150 | 29150 | 29100 | 29200 | 29100 | 414 |
| 636 | 20240403 | 095800 | 1050492850 | 29150 | 29150 | 29150 | 29100 | 1363 |
| 637 | 20240403 | 095700 | 1010764600 | 29150 | 29150 | 29150 | 29150 | 10 |
| 638 | 20240403 | 095600 | 1010473100 | 29150 | 29150 | 29150 | 29150 | 52 |
| 639 | 20240403 | 095500 | 1008957300 | 29100 | 29150 | 29150 | 29100 | 193 |
| 640 | 20240403 | 095400 | 1003335750 | 29100 | 29150 | 29150 | 29100 | 36 |
| 641 | 20240403 | 095300 | 1002286400 | 29150 | 29150 | 29150 | 29150 | 214 |
| 642 | 20240403 | 095200 | 996048300 | 29150 | 29100 | 29150 | 29100 | 2 |
| 643 | 20240403 | 095100 | 995990050 | 29150 | 29150 | 29200 | 29150 | 708 |
| 644 | 20240403 | 095000 | 975351800 | 29150 | 29150 | 29150 | 29150 | 102 |
| 645 | 20240403 | 094900 | 972378500 | 29150 | 29200 | 29200 | 29150 | 729 |
| 646 | 20240403 | 094800 | 951127600 | 29150 | 29150 | 29150 | 29150 | 839 |
| 647 | 20240403 | 094700 | 926670750 | 29150 | 29200 | 29200 | 29150 | 305 |
| 648 | 20240403 | 094600 | 917775000 | 29200 | 29200 | 29200 | 29150 | 372 |
| 649 | 20240403 | 094500 | 906918500 | 29200 | 29200 | 29200 | 29200 | 201 |
| 650 | 20240403 | 094400 | 901049300 | 29200 | 29250 | 29250 | 29200 | 337 |
| 651 | 20240403 | 094300 | 891208400 | 29200 | 29200 | 29200 | 29200 | 41 |
| 652 | 20240403 | 094200 | 890011200 | 29200 | 29200 | 29200 | 29200 | 173 |
| 653 | 20240403 | 094100 | 884959600 | 29200 | 29200 | 29200 | 29200 | 2 |
| 654 | 20240403 | 094000 | 884901200 | 29200 | 29200 | 29200 | 29150 | 94 |
| 655 | 20240403 | 093900 | 882157950 | 29200 | 29150 | 29200 | 29150 | 169 |
| 656 | 20240403 | 093800 | 877223200 | 29150 | 29200 | 29200 | 29150 | 154 |
| 657 | 20240403 | 093700 | 872728400 | 29200 | 29200 | 29200 | 29200 | 40 |
| 658 | 20240403 | 093600 | 871560400 | 29200 | 29200 | 29250 | 29200 | 49 |
| 659 | 20240403 | 093500 | 870129400 | 29150 | 29200 | 29200 | 29150 | 230 |
| 660 | 20240403 | 093400 | 863418000 | 29200 | 29200 | 29200 | 29150 | 103 |
| 661 | 20240403 | 093300 | 860412500 | 29150 | 29200 | 29200 | 29150 | 157 |
| 662 | 20240403 | 093200 | 855833800 | 29200 | 29150 | 29200 | 29150 | 98 |
| 663 | 20240403 | 093100 | 852974900 | 29200 | 29200 | 29200 | 29200 | 262 |
| 664 | 20240403 | 093000 | 845324500 | 29200 | 29150 | 29200 | 29150 | 75 |
| 665 | 20240403 | 092900 | 843134550 | 29250 | 29200 | 29250 | 29150 | 418 |
| 666 | 20240403 | 092800 | 830929950 | 29200 | 29200 | 29250 | 29200 | 340 |
| 667 | 20240403 | 092700 | 821001550 | 29200 | 29250 | 29300 | 29100 | 2042 |
| 668 | 20240403 | 092600 | 761482500 | 29250 | 29250 | 29250 | 29100 | 2606 |
| 669 | 20240403 | 092500 | 685439200 | 29250 | 29300 | 29300 | 29250 | 77 |
| 670 | 20240403 | 092400 | 683186900 | 29350 | 29300 | 29350 | 29300 | 548 |
| 671 | 20240403 | 092300 | 667112950 | 29300 | 29250 | 29300 | 29250 | 503 |
| 672 | 20240403 | 092200 | 652400050 | 29150 | 29200 | 29250 | 29150 | 1079 |
| 673 | 20240403 | 092100 | 620890800 | 29150 | 29250 | 29250 | 29150 | 1150 |
| 674 | 20240403 | 092000 | 587305050 | 29250 | 29250 | 29250 | 29250 | 571 |
| 675 | 20240403 | 091900 | 570603300 | 29250 | 29250 | 29250 | 29250 | 2 |
| 676 | 20240403 | 091800 | 570544800 | 29250 | 29150 | 29250 | 29150 | 284 |
| 677 | 20240403 | 091700 | 562251850 | 29150 | 29100 | 29150 | 29100 | 860 |
| 678 | 20240403 | 091600 | 537199600 | 29150 | 29150 | 29150 | 29150 | 11 |
| 679 | 20240403 | 091500 | 536878950 | 29150 | 29050 | 29150 | 29050 | 2986 |
| 680 | 20240403 | 091400 | 450112500 | 29100 | 29100 | 29100 | 29100 | 62 |
| 681 | 20240403 | 091300 | 448308300 | 29100 | 29100 | 29100 | 29100 | 94 |
| 682 | 20240403 | 091200 | 445572900 | 29100 | 29100 | 29100 | 29100 | 1383 |
| 683 | 20240403 | 091100 | 405327600 | 29150 | 29100 | 29150 | 29100 | 440 |
| 684 | 20240403 | 091000 | 392518050 | 29100 | 29150 | 29150 | 29100 | 344 |
| 685 | 20240403 | 090900 | 382497450 | 29200 | 29100 | 29200 | 29100 | 181 |
| 686 | 20240403 | 090800 | 377220250 | 29100 | 29150 | 29250 | 29050 | 1063 |
| 687 | 20240403 | 090700 | 346286500 | 29150 | 29250 | 29250 | 29150 | 2869 |
| 688 | 20240403 | 090600 | 262566950 | 29300 | 29250 | 29300 | 29250 | 555 |
| 689 | 20240403 | 090500 | 246329700 | 29250 | 29250 | 29250 | 29200 | 466 |
| 690 | 20240403 | 090400 | 232714200 | 29250 | 29250 | 29250 | 29250 | 165 |
| 691 | 20240403 | 090300 | 227887950 | 29250 | 29300 | 29350 | 29250 | 1006 |
| 692 | 20240403 | 090200 | 198450150 | 29250 | 29300 | 29300 | 29250 | 290 |
| 693 | 20240403 | 090100 | 189966600 | 29350 | 29500 | 29500 | 29100 | 4091 |
| 694 | 20240403 | 090000 | 69745550 | 29550 | 29700 | 29700 | 29500 | 2354 |