39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 3 | 20240109 | 210000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240109 | 205900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240109 | 205800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240109 | 205700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240109 | 205600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240109 | 205500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240109 | 205400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240109 | 205300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240109 | 205200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240109 | 205100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240109 | 205000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240109 | 204900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240109 | 204800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240109 | 204700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240109 | 204600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240109 | 204500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240109 | 204400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240109 | 204300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240109 | 204200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240109 | 204100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240109 | 204000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240109 | 203900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240109 | 203800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240109 | 203700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240109 | 203600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240109 | 203500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240109 | 203400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240109 | 203300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240109 | 203200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240109 | 203100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 33 | 20240109 | 203000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240109 | 202900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240109 | 202800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240109 | 202700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240109 | 202600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240109 | 202500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240109 | 202400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240109 | 202300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240109 | 202200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240109 | 202100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240109 | 202000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240109 | 201900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240109 | 201800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240109 | 201700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240109 | 201600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240109 | 201500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240109 | 201400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240109 | 201300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240109 | 201200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240109 | 201100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240109 | 201000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240109 | 200900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240109 | 200800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240109 | 200700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240109 | 200600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240109 | 200500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240109 | 200400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240109 | 200300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240109 | 200200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240109 | 200100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 63 | 20240109 | 200000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240109 | 195900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240109 | 195800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240109 | 195700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240109 | 195600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240109 | 195500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240109 | 195400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240109 | 195300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240109 | 195200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240109 | 195100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240109 | 195000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240109 | 194900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240109 | 194800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240109 | 194700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240109 | 194600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240109 | 194500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240109 | 194400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240109 | 194300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240109 | 194200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240109 | 194100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240109 | 194000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240109 | 193900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240109 | 193800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240109 | 193700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240109 | 193600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240109 | 193500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240109 | 193400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240109 | 193300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240109 | 193200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240109 | 193100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 93 | 20240109 | 193000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240109 | 192900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240109 | 192800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240109 | 192700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240109 | 192600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240109 | 192500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240109 | 192400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240109 | 192300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240109 | 192200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240109 | 192100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240109 | 192000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240109 | 191900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240109 | 191800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240109 | 191700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240109 | 191600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240109 | 191500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240109 | 191400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240109 | 191300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240109 | 191200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240109 | 191100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240109 | 191000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240109 | 190900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240109 | 190800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240109 | 190700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240109 | 190600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240109 | 190500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240109 | 190400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240109 | 190300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240109 | 190200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240109 | 190100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 123 | 20240109 | 190000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240109 | 185900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240109 | 185800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240109 | 185700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240109 | 185600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240109 | 185500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240109 | 185400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240109 | 185300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240109 | 185200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240109 | 185100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240109 | 185000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240109 | 184900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240109 | 184800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240109 | 184700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240109 | 184600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240109 | 184500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240109 | 184400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240109 | 184300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240109 | 184200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240109 | 184100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240109 | 184000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240109 | 183900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240109 | 183800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240109 | 183700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240109 | 183600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240109 | 183500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240109 | 183400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240109 | 183300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240109 | 183200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240109 | 183100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 153 | 20240109 | 183000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240109 | 182900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240109 | 182800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240109 | 182700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240109 | 182600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240109 | 182500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240109 | 182400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240109 | 182300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240109 | 182200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240109 | 182100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240109 | 182000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240109 | 181900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240109 | 181800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240109 | 181700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240109 | 181600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240109 | 181500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240109 | 181400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240109 | 181300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240109 | 181200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240109 | 181100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240109 | 181000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240109 | 180900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240109 | 180800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240109 | 180700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240109 | 180600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240109 | 180500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240109 | 180400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240109 | 180300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240109 | 180200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240109 | 180100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 183 | 20240109 | 180000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240109 | 175900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240109 | 175800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240109 | 175700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240109 | 175600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240109 | 175500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240109 | 175400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240109 | 175300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240109 | 175200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240109 | 175100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240109 | 175000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240109 | 174900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240109 | 174800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240109 | 174700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240109 | 174600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240109 | 174500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240109 | 174400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240109 | 174300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240109 | 174200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240109 | 174100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240109 | 174000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240109 | 173900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240109 | 173800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240109 | 173700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240109 | 173600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240109 | 173500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240109 | 173400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240109 | 173300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240109 | 173200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240109 | 173100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 213 | 20240109 | 173000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240109 | 172900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240109 | 172800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240109 | 172700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240109 | 172600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240109 | 172500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240109 | 172400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240109 | 172300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240109 | 172200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240109 | 172100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240109 | 172000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240109 | 171900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240109 | 171800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240109 | 171700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240109 | 171600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240109 | 171500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240109 | 171400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240109 | 171300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240109 | 171200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240109 | 171100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240109 | 171000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240109 | 170900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240109 | 170800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240109 | 170700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240109 | 170600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240109 | 170500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240109 | 170400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240109 | 170300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240109 | 170200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240109 | 170100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 243 | 20240109 | 170000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240109 | 165900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240109 | 165800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240109 | 165700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240109 | 165600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240109 | 165500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240109 | 165400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240109 | 165300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240109 | 165200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240109 | 165100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240109 | 165000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240109 | 164900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240109 | 164800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240109 | 164700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240109 | 164600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240109 | 164500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240109 | 164400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240109 | 164300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240109 | 164200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240109 | 164100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240109 | 164000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240109 | 163900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240109 | 163800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240109 | 163700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240109 | 163600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240109 | 163500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240109 | 163400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240109 | 163300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240109 | 163200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240109 | 163100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 273 | 20240109 | 163000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240109 | 162900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240109 | 162800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240109 | 162700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240109 | 162600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240109 | 162500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240109 | 162400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240109 | 162300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240109 | 162200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240109 | 162100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240109 | 162000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240109 | 161900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240109 | 161800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240109 | 161700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240109 | 161600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20240109 | 161500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20240109 | 161400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240109 | 161300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240109 | 161200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20240109 | 161100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20240109 | 161000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20240109 | 160900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20240109 | 160800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20240109 | 160700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20240109 | 160600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20240109 | 160500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20240109 | 160400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20240109 | 160300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20240109 | 160200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20240109 | 160100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 303 | 20240109 | 160000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20240109 | 155900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20240109 | 155800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20240109 | 155700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20240109 | 155600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20240109 | 155500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20240109 | 155400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20240109 | 155300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20240109 | 155200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20240109 | 155100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20240109 | 155000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20240109 | 154900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20240109 | 154800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20240109 | 154700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20240109 | 154600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20240109 | 154500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20240109 | 154400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20240109 | 154300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20240109 | 154200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20240109 | 154100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20240109 | 154000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20240109 | 153900 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20240109 | 153800 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20240109 | 153700 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20240109 | 153600 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20240109 | 153500 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20240109 | 153400 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20240109 | 153300 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20240109 | 153200 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20240109 | 153100 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 333 | 20240109 | 153000 | 11173510210 | 11780 | 11780 | 11780 | 11780 | 7324 |
| 334 | 20240109 | 152900 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20240109 | 152800 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20240109 | 152700 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20240109 | 152600 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20240109 | 152500 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20240109 | 152400 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20240109 | 152300 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20240109 | 152200 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20240109 | 152100 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20240109 | 152000 | 11087233490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20240109 | 151900 | 11087233490 | 11800 | 11810 | 11820 | 11770 | 1978 |
| 345 | 20240109 | 151800 | 11063876050 | 11820 | 11810 | 11820 | 11790 | 1954 |
| 346 | 20240109 | 151700 | 11040811930 | 11810 | 11810 | 11810 | 11760 | 4005 |
| 347 | 20240109 | 151600 | 10993632840 | 11800 | 11790 | 11810 | 11780 | 4654 |
| 348 | 20240109 | 151500 | 10938683780 | 11800 | 11770 | 11800 | 11770 | 4721 |
| 349 | 20240109 | 151400 | 10883023710 | 11780 | 11750 | 11780 | 11750 | 2294 |
| 350 | 20240109 | 151300 | 10856036500 | 11750 | 11780 | 11780 | 11740 | 5027 |
| 351 | 20240109 | 151200 | 10796910580 | 11780 | 11770 | 11780 | 11770 | 1873 |
| 352 | 20240109 | 151100 | 10774852280 | 11770 | 11780 | 11790 | 11770 | 1458 |
| 353 | 20240109 | 151000 | 10757672330 | 11770 | 11740 | 11780 | 11740 | 2564 |
| 354 | 20240109 | 150900 | 10727494920 | 11740 | 11780 | 11790 | 11740 | 4659 |
| 355 | 20240109 | 150800 | 10672701070 | 11760 | 11770 | 11780 | 11760 | 1663 |
| 356 | 20240109 | 150700 | 10653121400 | 11760 | 11750 | 11780 | 11750 | 1938 |
| 357 | 20240109 | 150600 | 10630327600 | 11740 | 11780 | 11790 | 11720 | 648 |
| 358 | 20240109 | 150500 | 10622709120 | 11770 | 11700 | 11780 | 11700 | 3550 |
| 359 | 20240109 | 150400 | 10581094750 | 11690 | 11700 | 11700 | 11690 | 900 |
| 360 | 20240109 | 150300 | 10570571540 | 11700 | 11660 | 11700 | 11650 | 3861 |
| 361 | 20240109 | 150200 | 10525465200 | 11650 | 11660 | 11680 | 11650 | 1180 |
| 362 | 20240109 | 150100 | 10511714900 | 11650 | 11670 | 11680 | 11650 | 643 |
| 363 | 20240109 | 150000 | 10504210850 | 11680 | 11680 | 11690 | 11620 | 348 |
| 364 | 20240109 | 145900 | 10500148060 | 11690 | 11640 | 11690 | 11590 | 1197 |
| 365 | 20240109 | 145800 | 10486225350 | 11640 | 11640 | 11700 | 11640 | 3731 |
| 366 | 20240109 | 145700 | 10442770120 | 11650 | 11580 | 11680 | 11580 | 2365 |
| 367 | 20240109 | 145600 | 10415234910 | 11640 | 11580 | 11640 | 11560 | 3131 |
| 368 | 20240109 | 145500 | 10378933210 | 11590 | 11600 | 11640 | 11580 | 1636 |
| 369 | 20240109 | 145400 | 10359965790 | 11580 | 11610 | 11670 | 11580 | 2927 |
| 370 | 20240109 | 145300 | 10326029580 | 11610 | 11680 | 11680 | 11610 | 2172 |
| 371 | 20240109 | 145200 | 10300749030 | 11650 | 11690 | 11690 | 11650 | 1342 |
| 372 | 20240109 | 145100 | 10285110840 | 11700 | 11680 | 11700 | 11660 | 3482 |
| 373 | 20240109 | 145000 | 10244457980 | 11680 | 11680 | 11710 | 11680 | 360 |
| 374 | 20240109 | 144900 | 10240245020 | 11700 | 11700 | 11700 | 11680 | 737 |
| 375 | 20240109 | 144800 | 10231622600 | 11670 | 11710 | 11710 | 11670 | 2260 |
| 376 | 20240109 | 144700 | 10205203710 | 11710 | 11750 | 11760 | 11710 | 2945 |
| 377 | 20240109 | 144600 | 10170646590 | 11750 | 11780 | 11780 | 11750 | 2385 |
| 378 | 20240109 | 144500 | 10142600670 | 11760 | 11790 | 11800 | 11760 | 2068 |
| 379 | 20240109 | 144400 | 10118233950 | 11790 | 11720 | 11820 | 11720 | 5684 |
| 380 | 20240109 | 144300 | 10051216540 | 11710 | 11750 | 11760 | 11710 | 757 |
| 381 | 20240109 | 144200 | 10042328740 | 11750 | 11700 | 11750 | 11690 | 998 |
| 382 | 20240109 | 144100 | 10030646140 | 11700 | 11700 | 11740 | 11680 | 3082 |
| 383 | 20240109 | 144000 | 9994593840 | 11700 | 11760 | 11760 | 11700 | 2105 |
| 384 | 20240109 | 143900 | 9969924100 | 11760 | 11800 | 11800 | 11720 | 4532 |
| 385 | 20240109 | 143800 | 9916720390 | 11790 | 11770 | 11810 | 11730 | 4723 |
| 386 | 20240109 | 143700 | 9861138650 | 11800 | 11790 | 11840 | 11760 | 2974 |
| 387 | 20240109 | 143600 | 9826047340 | 11800 | 11710 | 11800 | 11710 | 6252 |
| 388 | 20240109 | 143500 | 9752566480 | 11710 | 11630 | 11710 | 11630 | 8259 |
| 389 | 20240109 | 143400 | 9656336850 | 11630 | 11600 | 11640 | 11590 | 3782 |
| 390 | 20240109 | 143300 | 9612404790 | 11600 | 11590 | 11600 | 11580 | 1059 |
| 391 | 20240109 | 143200 | 9600136760 | 11590 | 11590 | 11600 | 11580 | 414 |
| 392 | 20240109 | 143100 | 9595336280 | 11570 | 11570 | 11590 | 11570 | 1447 |
| 393 | 20240109 | 143000 | 9578584200 | 11570 | 11580 | 11580 | 11570 | 747 |
| 394 | 20240109 | 142900 | 9569937120 | 11570 | 11580 | 11580 | 11540 | 1529 |
| 395 | 20240109 | 142800 | 9552269520 | 11540 | 11470 | 11580 | 11470 | 2011 |
| 396 | 20240109 | 142700 | 9529142280 | 11470 | 11620 | 11620 | 11470 | 10856 |
| 397 | 20240109 | 142600 | 9404014710 | 11610 | 11620 | 11630 | 11610 | 1364 |
| 398 | 20240109 | 142500 | 9388168790 | 11610 | 11590 | 11620 | 11590 | 1746 |
| 399 | 20240109 | 142400 | 9367907730 | 11590 | 11540 | 11590 | 11480 | 5465 |
| 400 | 20240109 | 142300 | 9304840770 | 11530 | 11570 | 11570 | 11490 | 3134 |
| 401 | 20240109 | 142200 | 9268733290 | 11590 | 11600 | 11610 | 11520 | 5643 |
| 402 | 20240109 | 142100 | 9203502190 | 11620 | 11630 | 11630 | 11590 | 1332 |
| 403 | 20240109 | 142000 | 9188020660 | 11640 | 11590 | 11640 | 11580 | 3341 |
| 404 | 20240109 | 141900 | 9149219840 | 11600 | 11680 | 11700 | 11590 | 10128 |
| 405 | 20240109 | 141800 | 9031487230 | 11700 | 11720 | 11720 | 11670 | 7080 |
| 406 | 20240109 | 141700 | 8948646890 | 11720 | 11830 | 11830 | 11710 | 9937 |
| 407 | 20240109 | 141600 | 8831665540 | 11880 | 11810 | 11880 | 11800 | 6545 |
| 408 | 20240109 | 141500 | 8754053020 | 11810 | 11890 | 11900 | 11810 | 5091 |
| 409 | 20240109 | 141400 | 8693626750 | 11900 | 11860 | 11900 | 11800 | 7427 |
| 410 | 20240109 | 141300 | 8605379120 | 11860 | 11810 | 11860 | 11770 | 3440 |
| 411 | 20240109 | 141200 | 8564741110 | 11810 | 11800 | 11880 | 11750 | 15753 |
| 412 | 20240109 | 141100 | 8378581850 | 11800 | 11720 | 11800 | 11710 | 8285 |
| 413 | 20240109 | 141000 | 8281194920 | 11720 | 11720 | 11730 | 11710 | 2117 |
| 414 | 20240109 | 140900 | 8256377470 | 11720 | 11730 | 11740 | 11700 | 1828 |
| 415 | 20240109 | 140800 | 8234933130 | 11730 | 11660 | 11740 | 11660 | 1349 |
| 416 | 20240109 | 140700 | 8219121650 | 11660 | 11670 | 11710 | 11650 | 5345 |
| 417 | 20240109 | 140600 | 8156738400 | 11670 | 11700 | 11750 | 11670 | 2948 |
| 418 | 20240109 | 140500 | 8122241030 | 11720 | 11710 | 11720 | 11640 | 1014 |
| 419 | 20240109 | 140400 | 8110394020 | 11720 | 11750 | 11770 | 11630 | 3949 |
| 420 | 20240109 | 140300 | 8064224340 | 11760 | 11790 | 11800 | 11700 | 4784 |
| 421 | 20240109 | 140200 | 8007826410 | 11780 | 11740 | 11800 | 11710 | 5055 |
| 422 | 20240109 | 140100 | 7948274730 | 11740 | 11680 | 11770 | 11620 | 3972 |
| 423 | 20240109 | 140000 | 7901648730 | 11680 | 11500 | 11730 | 11500 | 19005 |
| 424 | 20240109 | 135900 | 7680182780 | 11500 | 11600 | 11600 | 11500 | 2791 |
| 425 | 20240109 | 135800 | 7647972680 | 11600 | 11600 | 11610 | 11560 | 873 |
| 426 | 20240109 | 135700 | 7637858070 | 11600 | 11540 | 11610 | 11530 | 1394 |
| 427 | 20240109 | 135600 | 7621751910 | 11540 | 11490 | 11540 | 11480 | 3866 |
| 428 | 20240109 | 135500 | 7577297350 | 11500 | 11550 | 11550 | 11490 | 3292 |
| 429 | 20240109 | 135400 | 7539380620 | 11550 | 11620 | 11630 | 11530 | 3035 |
| 430 | 20240109 | 135300 | 7504185840 | 11620 | 11610 | 11620 | 11600 | 2798 |
| 431 | 20240109 | 135200 | 7471700500 | 11610 | 11590 | 11610 | 11580 | 5771 |
| 432 | 20240109 | 135100 | 7404783190 | 11580 | 11550 | 11590 | 11550 | 1135 |
| 433 | 20240109 | 135000 | 7391642290 | 11580 | 11580 | 11600 | 11530 | 6368 |
| 434 | 20240109 | 134900 | 7317916680 | 11590 | 11580 | 11600 | 11530 | 4435 |
| 435 | 20240109 | 134800 | 7266558620 | 11580 | 11540 | 11580 | 11520 | 3374 |
| 436 | 20240109 | 134700 | 7227579330 | 11540 | 11500 | 11550 | 11500 | 1340 |
| 437 | 20240109 | 134600 | 7212141210 | 11500 | 11450 | 11500 | 11390 | 3674 |
| 438 | 20240109 | 134500 | 7169954490 | 11450 | 11350 | 11450 | 11350 | 6321 |
| 439 | 20240109 | 134400 | 7097831340 | 11380 | 11390 | 11390 | 11370 | 868 |
| 440 | 20240109 | 134300 | 7087955460 | 11390 | 11400 | 11400 | 11370 | 592 |
| 441 | 20240109 | 134200 | 7081211570 | 11400 | 11400 | 11400 | 11380 | 1337 |
| 442 | 20240109 | 134100 | 7065973530 | 11390 | 11350 | 11400 | 11350 | 2999 |
| 443 | 20240109 | 134000 | 7031834790 | 11320 | 11290 | 11350 | 11280 | 774 |
| 444 | 20240109 | 133900 | 7023073300 | 11320 | 11320 | 11320 | 11320 | 268 |
| 445 | 20240109 | 133800 | 7020039540 | 11320 | 11260 | 11320 | 11250 | 694 |
| 446 | 20240109 | 133700 | 7012212080 | 11250 | 11320 | 11320 | 11250 | 182 |
| 447 | 20240109 | 133600 | 7010152050 | 11320 | 11250 | 11320 | 11230 | 1238 |
| 448 | 20240109 | 133500 | 6996212770 | 11270 | 11340 | 11350 | 11100 | 10639 |
| 449 | 20240109 | 133400 | 6877186760 | 11350 | 11290 | 11350 | 11260 | 3287 |
| 450 | 20240109 | 133300 | 6840089430 | 11290 | 11310 | 11340 | 11290 | 956 |
| 451 | 20240109 | 133200 | 6829284000 | 11280 | 11320 | 11330 | 11280 | 2854 |
| 452 | 20240109 | 133100 | 6797024680 | 11360 | 11360 | 11360 | 11310 | 392 |
| 453 | 20240109 | 133000 | 6792572610 | 11360 | 11320 | 11380 | 11300 | 3318 |
| 454 | 20240109 | 132900 | 6755042960 | 11310 | 11350 | 11350 | 11310 | 1570 |
| 455 | 20240109 | 132800 | 6737244100 | 11380 | 11380 | 11380 | 11380 | 206 |
| 456 | 20240109 | 132700 | 6734899820 | 11380 | 11380 | 11380 | 11350 | 509 |
| 457 | 20240109 | 132600 | 6729117820 | 11390 | 11440 | 11440 | 11380 | 1020 |
| 458 | 20240109 | 132500 | 6717488720 | 11490 | 11490 | 11500 | 11480 | 727 |
| 459 | 20240109 | 132400 | 6709137990 | 11490 | 11480 | 11490 | 11470 | 1161 |
| 460 | 20240109 | 132300 | 6695806970 | 11440 | 11360 | 11490 | 11360 | 496 |
| 461 | 20240109 | 132200 | 6690141950 | 11360 | 11340 | 11480 | 11330 | 1555 |
| 462 | 20240109 | 132100 | 6672384110 | 11340 | 11290 | 11410 | 11280 | 1085 |
| 463 | 20240109 | 132000 | 6660093590 | 11290 | 11350 | 11360 | 11280 | 2616 |
| 464 | 20240109 | 131900 | 6630508040 | 11340 | 11340 | 11370 | 11300 | 2149 |
| 465 | 20240109 | 131800 | 6606182140 | 11370 | 11550 | 11550 | 11340 | 2213 |
| 466 | 20240109 | 131700 | 6580895680 | 11520 | 11550 | 11590 | 11480 | 4248 |
| 467 | 20240109 | 131600 | 6531953860 | 11550 | 11600 | 11600 | 11540 | 1944 |
| 468 | 20240109 | 131500 | 6509486250 | 11600 | 11610 | 11610 | 11580 | 7717 |
| 469 | 20240109 | 131400 | 6420091610 | 11610 | 11530 | 11610 | 11520 | 13341 |
| 470 | 20240109 | 131300 | 6265727170 | 11530 | 11560 | 11570 | 11530 | 3073 |
| 471 | 20240109 | 131200 | 6230216270 | 11570 | 11530 | 11580 | 11530 | 3766 |
| 472 | 20240109 | 131100 | 6186668690 | 11550 | 11470 | 11600 | 11470 | 26686 |
| 473 | 20240109 | 131000 | 5879223160 | 11480 | 11430 | 11480 | 11400 | 6352 |
| 474 | 20240109 | 130900 | 5806481740 | 11430 | 11400 | 11430 | 11390 | 6182 |
| 475 | 20240109 | 130800 | 5735976660 | 11400 | 11390 | 11400 | 11340 | 3125 |
| 476 | 20240109 | 130700 | 5700398590 | 11390 | 11380 | 11390 | 11350 | 1524 |
| 477 | 20240109 | 130600 | 5683065950 | 11380 | 11320 | 11380 | 11320 | 2028 |
| 478 | 20240109 | 130500 | 5660018250 | 11350 | 11310 | 11350 | 11310 | 799 |
| 479 | 20240109 | 130400 | 5650952540 | 11310 | 11320 | 11320 | 11310 | 2056 |
| 480 | 20240109 | 130300 | 5627683160 | 11310 | 11350 | 11380 | 11310 | 3736 |
| 481 | 20240109 | 130200 | 5585242620 | 11350 | 11330 | 11350 | 11290 | 1510 |
| 482 | 20240109 | 130100 | 5568128610 | 11330 | 11310 | 11340 | 11300 | 1691 |
| 483 | 20240109 | 130000 | 5548977890 | 11300 | 11350 | 11370 | 11290 | 1780 |
| 484 | 20240109 | 125900 | 5528774830 | 11360 | 11320 | 11370 | 11250 | 5592 |
| 485 | 20240109 | 125800 | 5465402400 | 11300 | 11270 | 11320 | 11260 | 7533 |
| 486 | 20240109 | 125700 | 5380333550 | 11280 | 11240 | 11280 | 11240 | 599 |
| 487 | 20240109 | 125600 | 5373576990 | 11280 | 11250 | 11280 | 11230 | 1075 |
| 488 | 20240109 | 125500 | 5361452700 | 11230 | 11210 | 11280 | 11210 | 8430 |
| 489 | 20240109 | 125400 | 5266691320 | 11210 | 11200 | 11210 | 11160 | 263 |
| 490 | 20240109 | 125300 | 5263746680 | 11160 | 11200 | 11200 | 11160 | 289 |
| 491 | 20240109 | 125200 | 5260511440 | 11150 | 11220 | 11220 | 11150 | 738 |
| 492 | 20240109 | 125100 | 5252248680 | 11220 | 11160 | 11220 | 11150 | 576 |
| 493 | 20240109 | 125000 | 5245789800 | 11220 | 11210 | 11230 | 11210 | 2338 |
| 494 | 20240109 | 124900 | 5219548780 | 11220 | 11150 | 11220 | 11120 | 6124 |
| 495 | 20240109 | 124800 | 5150964850 | 11120 | 11120 | 11180 | 11120 | 1251 |
| 496 | 20240109 | 124700 | 5137024900 | 11170 | 11170 | 11170 | 11170 | 260 |
| 497 | 20240109 | 124600 | 5134120700 | 11170 | 11180 | 11180 | 11090 | 894 |
| 498 | 20240109 | 124500 | 5124179400 | 11180 | 11090 | 11180 | 11090 | 481 |
| 499 | 20240109 | 124400 | 5118828590 | 11100 | 11180 | 11180 | 11100 | 401 |
| 500 | 20240109 | 124300 | 5114355890 | 11180 | 11170 | 11180 | 11170 | 250 |
| 501 | 20240109 | 124200 | 5111560990 | 11180 | 11170 | 11180 | 11170 | 151 |
| 502 | 20240109 | 124100 | 5109872860 | 11180 | 11180 | 11190 | 11100 | 2472 |
| 503 | 20240109 | 124000 | 5082410500 | 11190 | 11160 | 11190 | 11160 | 252 |
| 504 | 20240109 | 123900 | 5079592580 | 11160 | 11160 | 11160 | 11110 | 1129 |
| 505 | 20240109 | 123800 | 5066993440 | 11160 | 11120 | 11160 | 11110 | 361 |
| 506 | 20240109 | 123700 | 5062973860 | 11160 | 11150 | 11160 | 11150 | 407 |
| 507 | 20240109 | 123600 | 5058433040 | 11160 | 11150 | 11160 | 11150 | 484 |
| 508 | 20240109 | 123500 | 5053031800 | 11170 | 11160 | 11180 | 11140 | 281 |
| 509 | 20240109 | 123400 | 5049895010 | 11100 | 11150 | 11190 | 11100 | 1535 |
| 510 | 20240109 | 123300 | 5032774660 | 11150 | 11080 | 11150 | 11080 | 378 |
| 511 | 20240109 | 123200 | 5028570300 | 11080 | 11140 | 11140 | 11080 | 861 |
| 512 | 20240109 | 123100 | 5019005190 | 11140 | 11130 | 11140 | 11130 | 262 |
| 513 | 20240109 | 123000 | 5016087250 | 11130 | 11120 | 11140 | 11100 | 266 |
| 514 | 20240109 | 122900 | 5013126850 | 11110 | 11130 | 11130 | 11110 | 1141 |
| 515 | 20240109 | 122800 | 5000449740 | 11130 | 11130 | 11130 | 11090 | 584 |
| 516 | 20240109 | 122700 | 4993957710 | 11130 | 11120 | 11130 | 11110 | 453 |
| 517 | 20240109 | 122600 | 4988915990 | 11120 | 11130 | 11130 | 11120 | 301 |
| 518 | 20240109 | 122500 | 4985565870 | 11130 | 11130 | 11130 | 11100 | 1372 |
| 519 | 20240109 | 122400 | 4970322690 | 11150 | 11150 | 11150 | 11150 | 261 |
| 520 | 20240109 | 122300 | 4967412540 | 11150 | 11160 | 11170 | 11150 | 447 |
| 521 | 20240109 | 122200 | 4962423720 | 11170 | 11170 | 11210 | 11170 | 1821 |
| 522 | 20240109 | 122100 | 4942060600 | 11210 | 11210 | 11210 | 11200 | 419 |
| 523 | 20240109 | 122000 | 4937365390 | 11210 | 11190 | 11210 | 11160 | 2595 |
| 524 | 20240109 | 121900 | 4908312040 | 11190 | 11170 | 11190 | 11160 | 477 |
| 525 | 20240109 | 121800 | 4902981300 | 11190 | 11190 | 11190 | 11180 | 451 |
| 526 | 20240109 | 121700 | 4897934670 | 11190 | 11170 | 11190 | 11170 | 706 |
| 527 | 20240109 | 121600 | 4890041230 | 11170 | 11170 | 11170 | 11170 | 460 |
| 528 | 20240109 | 121500 | 4884903030 | 11160 | 11170 | 11180 | 11160 | 710 |
| 529 | 20240109 | 121400 | 4876973950 | 11170 | 11180 | 11190 | 11150 | 283 |
| 530 | 20240109 | 121300 | 4873809860 | 11180 | 11200 | 11200 | 11150 | 347 |
| 531 | 20240109 | 121200 | 4869926170 | 11190 | 11180 | 11190 | 11180 | 1280 |
| 532 | 20240109 | 121100 | 4855603970 | 11190 | 11100 | 11190 | 11100 | 651 |
| 533 | 20240109 | 121000 | 4848338470 | 11120 | 11100 | 11120 | 11100 | 263 |
| 534 | 20240109 | 120900 | 4845415170 | 11120 | 11110 | 11130 | 11080 | 831 |
| 535 | 20240109 | 120800 | 4836187200 | 11110 | 11140 | 11140 | 11080 | 687 |
| 536 | 20240109 | 120700 | 4828555920 | 11150 | 11150 | 11170 | 11080 | 1395 |
| 537 | 20240109 | 120600 | 4813003280 | 11150 | 11140 | 11150 | 11140 | 252 |
| 538 | 20240109 | 120500 | 4810193720 | 11070 | 11170 | 11170 | 11070 | 757 |
| 539 | 20240109 | 120400 | 4801769250 | 11180 | 11090 | 11180 | 11090 | 175 |
| 540 | 20240109 | 120300 | 4799814800 | 11180 | 11170 | 11180 | 11170 | 250 |
| 541 | 20240109 | 120200 | 4797020730 | 11170 | 11080 | 11170 | 11080 | 403 |
| 542 | 20240109 | 120100 | 4792528310 | 11070 | 11070 | 11150 | 11070 | 293 |
| 543 | 20240109 | 120000 | 4789267820 | 11070 | 11110 | 11150 | 11070 | 612 |
| 544 | 20240109 | 115900 | 4782474160 | 11150 | 11150 | 11150 | 11140 | 664 |
| 545 | 20240109 | 115800 | 4775071620 | 11180 | 11180 | 11180 | 11180 | 275 |
| 546 | 20240109 | 115700 | 4771997120 | 11100 | 11170 | 11190 | 11100 | 4312 |
| 547 | 20240109 | 115600 | 4723829200 | 11170 | 11190 | 11190 | 11170 | 196 |
| 548 | 20240109 | 115500 | 4721636880 | 11200 | 11100 | 11200 | 11060 | 1018 |
| 549 | 20240109 | 115400 | 4710334240 | 11100 | 11130 | 11130 | 11100 | 2338 |
| 550 | 20240109 | 115300 | 4684316320 | 11130 | 11190 | 11200 | 11130 | 1139 |
| 551 | 20240109 | 115200 | 4671582980 | 11190 | 11150 | 11200 | 11100 | 4204 |
| 552 | 20240109 | 115100 | 4624653470 | 11150 | 11140 | 11150 | 11130 | 810 |
| 553 | 20240109 | 115000 | 4615634540 | 11140 | 11160 | 11170 | 11080 | 1627 |
| 554 | 20240109 | 114900 | 4597545190 | 11170 | 11150 | 11180 | 11050 | 1041 |
| 555 | 20240109 | 114800 | 4585969180 | 11150 | 11140 | 11160 | 11110 | 1097 |
| 556 | 20240109 | 114700 | 4573750300 | 11180 | 11160 | 11200 | 11080 | 2707 |
| 557 | 20240109 | 114600 | 4543616630 | 11200 | 11200 | 11200 | 11150 | 948 |
| 558 | 20240109 | 114500 | 4533023380 | 11150 | 11200 | 11200 | 11150 | 1495 |
| 559 | 20240109 | 114400 | 4516309310 | 11200 | 11180 | 11200 | 11180 | 599 |
| 560 | 20240109 | 114300 | 4509605510 | 11180 | 11200 | 11200 | 11160 | 2644 |
| 561 | 20240109 | 114200 | 4479997310 | 11200 | 11240 | 11250 | 11200 | 2529 |
| 562 | 20240109 | 114100 | 4451620450 | 11240 | 11210 | 11250 | 11210 | 1639 |
| 563 | 20240109 | 114000 | 4433199140 | 11210 | 11150 | 11210 | 11110 | 2326 |
| 564 | 20240109 | 113900 | 4407265850 | 11150 | 11130 | 11170 | 11110 | 823 |
| 565 | 20240109 | 113800 | 4398087220 | 11130 | 11130 | 11140 | 11110 | 435 |
| 566 | 20240109 | 113700 | 4393247300 | 11130 | 11160 | 11240 | 11120 | 3051 |
| 567 | 20240109 | 113600 | 4359213920 | 11160 | 11200 | 11240 | 11160 | 664 |
| 568 | 20240109 | 113500 | 4351777540 | 11200 | 11220 | 11220 | 11180 | 3595 |
| 569 | 20240109 | 113400 | 4311451960 | 11220 | 11220 | 11220 | 11180 | 989 |
| 570 | 20240109 | 113300 | 4300377930 | 11190 | 11250 | 11250 | 11190 | 2507 |
| 571 | 20240109 | 113200 | 4272255450 | 11250 | 11250 | 11250 | 11220 | 3367 |
| 572 | 20240109 | 113100 | 4234388540 | 11250 | 11260 | 11290 | 11240 | 3585 |
| 573 | 20240109 | 113000 | 4194029240 | 11260 | 11190 | 11290 | 11190 | 17323 |
| 574 | 20240109 | 112900 | 3999443130 | 11190 | 11180 | 11190 | 11160 | 5530 |
| 575 | 20240109 | 112800 | 3937641770 | 11170 | 11150 | 11180 | 11150 | 2214 |
| 576 | 20240109 | 112700 | 3912919950 | 11160 | 11150 | 11170 | 11150 | 1127 |
| 577 | 20240109 | 112600 | 3900346690 | 11160 | 11150 | 11160 | 11150 | 840 |
| 578 | 20240109 | 112500 | 3890972990 | 11150 | 11120 | 11150 | 11110 | 5402 |
| 579 | 20240109 | 112400 | 3830841060 | 11120 | 11120 | 11120 | 11090 | 1268 |
| 580 | 20240109 | 112300 | 3816755230 | 11120 | 11120 | 11130 | 11110 | 938 |
| 581 | 20240109 | 112200 | 3806323150 | 11120 | 11090 | 11120 | 11090 | 204 |
| 582 | 20240109 | 112100 | 3804055580 | 11130 | 11090 | 11130 | 11090 | 2883 |
| 583 | 20240109 | 112000 | 3772004160 | 11040 | 11100 | 11100 | 11040 | 3646 |
| 584 | 20240109 | 111900 | 3731715240 | 11100 | 11110 | 11120 | 11100 | 432 |
| 585 | 20240109 | 111800 | 3726913310 | 11110 | 11110 | 11120 | 11110 | 252 |
| 586 | 20240109 | 111700 | 3724113540 | 11110 | 11110 | 11120 | 11110 | 278 |
| 587 | 20240109 | 111600 | 3721023390 | 11040 | 11110 | 11130 | 11030 | 3879 |
| 588 | 20240109 | 111500 | 3678055200 | 11110 | 11110 | 11150 | 11110 | 713 |
| 589 | 20240109 | 111400 | 3670124390 | 11110 | 11140 | 11150 | 11110 | 1481 |
| 590 | 20240109 | 111300 | 3653644730 | 11140 | 11120 | 11160 | 11120 | 409 |
| 591 | 20240109 | 111200 | 3649087400 | 11160 | 11160 | 11160 | 11150 | 694 |
| 592 | 20240109 | 111100 | 3641344910 | 11160 | 11140 | 11160 | 11140 | 2127 |
| 593 | 20240109 | 111000 | 3617626080 | 11150 | 11140 | 11150 | 11140 | 1210 |
| 594 | 20240109 | 110900 | 3604146070 | 11140 | 11140 | 11140 | 11100 | 903 |
| 595 | 20240109 | 110800 | 3594094290 | 11140 | 11130 | 11140 | 11080 | 192 |
| 596 | 20240109 | 110700 | 3591955940 | 11130 | 11060 | 11140 | 11050 | 5075 |
| 597 | 20240109 | 110600 | 3535526590 | 11100 | 11080 | 11120 | 11070 | 758 |
| 598 | 20240109 | 110500 | 3527123030 | 11070 | 11160 | 11160 | 11070 | 4187 |
| 599 | 20240109 | 110400 | 3480550100 | 11160 | 11110 | 11160 | 11110 | 820 |
| 600 | 20240109 | 110300 | 3471402130 | 11160 | 11120 | 11160 | 11100 | 1056 |
| 601 | 20240109 | 110200 | 3459632150 | 11130 | 11150 | 11150 | 11120 | 3680 |
| 602 | 20240109 | 110100 | 3418676310 | 11150 | 11070 | 11160 | 11070 | 3273 |
| 603 | 20240109 | 110000 | 3382251240 | 11070 | 11080 | 11100 | 11070 | 871 |
| 604 | 20240109 | 105900 | 3372596950 | 11070 | 11070 | 11110 | 11050 | 443 |
| 605 | 20240109 | 105800 | 3367691730 | 11110 | 11050 | 11110 | 11050 | 295 |
| 606 | 20240109 | 105700 | 3364425290 | 11050 | 11110 | 11140 | 11050 | 3575 |
| 607 | 20240109 | 105600 | 3324671080 | 11120 | 11070 | 11120 | 11070 | 5892 |
| 608 | 20240109 | 105500 | 3259283340 | 11070 | 11070 | 11070 | 11070 | 1321 |
| 609 | 20240109 | 105400 | 3244659870 | 11070 | 11060 | 11090 | 11060 | 1071 |
| 610 | 20240109 | 105300 | 3232790270 | 11010 | 11070 | 11070 | 11010 | 1466 |
| 611 | 20240109 | 105200 | 3216586770 | 11070 | 11040 | 11070 | 11040 | 389 |
| 612 | 20240109 | 105100 | 3212287690 | 11040 | 11030 | 11040 | 11030 | 449 |
| 613 | 20240109 | 105000 | 3207333130 | 11020 | 11020 | 11020 | 11010 | 404 |
| 614 | 20240109 | 104900 | 3202881100 | 11010 | 11010 | 11010 | 11010 | 332 |
| 615 | 20240109 | 104800 | 3199225780 | 11010 | 11050 | 11050 | 11000 | 2058 |
| 616 | 20240109 | 104700 | 3176552110 | 11060 | 11070 | 11080 | 11060 | 439 |
| 617 | 20240109 | 104600 | 3171690110 | 11070 | 11070 | 11080 | 11060 | 1044 |
| 618 | 20240109 | 104500 | 3160131120 | 11060 | 11040 | 11060 | 11030 | 551 |
| 619 | 20240109 | 104400 | 3154042570 | 11040 | 11060 | 11060 | 11010 | 1184 |
| 620 | 20240109 | 104300 | 3140966430 | 11060 | 11060 | 11070 | 11050 | 2228 |
| 621 | 20240109 | 104200 | 3116330580 | 11050 | 10990 | 11060 | 10980 | 15227 |
| 622 | 20240109 | 104100 | 2948693470 | 10990 | 10980 | 11000 | 10980 | 1083 |
| 623 | 20240109 | 104000 | 2936781480 | 11000 | 10970 | 11000 | 10970 | 1957 |
| 624 | 20240109 | 103900 | 2915277060 | 10960 | 10970 | 10970 | 10950 | 1069 |
| 625 | 20240109 | 103800 | 2903551840 | 10970 | 10990 | 10990 | 10940 | 3210 |
| 626 | 20240109 | 103700 | 2868300250 | 10980 | 10960 | 10990 | 10960 | 2523 |
| 627 | 20240109 | 103600 | 2840620610 | 10950 | 10930 | 10950 | 10930 | 34 |
| 628 | 20240109 | 103500 | 2840248500 | 10920 | 10900 | 10920 | 10900 | 1115 |
| 629 | 20240109 | 103400 | 2828080380 | 10900 | 10890 | 10900 | 10890 | 132 |
| 630 | 20240109 | 103300 | 2826642170 | 10880 | 10870 | 10880 | 10870 | 270 |
| 631 | 20240109 | 103200 | 2823705290 | 10830 | 10830 | 10850 | 10830 | 1701 |
| 632 | 20240109 | 103100 | 2805254300 | 10830 | 10860 | 10880 | 10830 | 923 |
| 633 | 20240109 | 103000 | 2795233880 | 10860 | 10860 | 10860 | 10860 | 556 |
| 634 | 20240109 | 102900 | 2789195720 | 10850 | 10900 | 10900 | 10790 | 838 |
| 635 | 20240109 | 102800 | 2780117640 | 10700 | 10910 | 10940 | 10700 | 6119 |
| 636 | 20240109 | 102700 | 2714049060 | 10900 | 10830 | 10900 | 10830 | 2119 |
| 637 | 20240109 | 102600 | 2691025500 | 10820 | 10810 | 10820 | 10810 | 416 |
| 638 | 20240109 | 102500 | 2686527090 | 10800 | 10800 | 10800 | 10800 | 1 |
| 639 | 20240109 | 102400 | 2686516290 | 10780 | 10800 | 10810 | 10780 | 1766 |
| 640 | 20240109 | 102300 | 2667456020 | 10790 | 10810 | 10860 | 10790 | 1646 |
| 641 | 20240109 | 102200 | 2649665700 | 10800 | 10870 | 10870 | 10800 | 731 |
| 642 | 20240109 | 102100 | 2641758210 | 10870 | 10810 | 10870 | 10790 | 825 |
| 643 | 20240109 | 102000 | 2632841780 | 10800 | 10880 | 10880 | 10780 | 1575 |
| 644 | 20240109 | 101900 | 2615791690 | 10880 | 10810 | 10880 | 10800 | 349 |
| 645 | 20240109 | 101800 | 2611997900 | 10800 | 10820 | 10880 | 10800 | 2654 |
| 646 | 20240109 | 101700 | 2583209650 | 10790 | 10770 | 10790 | 10770 | 265 |
| 647 | 20240109 | 101600 | 2580352410 | 10770 | 10790 | 10790 | 10770 | 1248 |
| 648 | 20240109 | 101500 | 2566902440 | 10780 | 10820 | 10820 | 10770 | 1268 |
| 649 | 20240109 | 101400 | 2553215930 | 10820 | 10840 | 10840 | 10810 | 682 |
| 650 | 20240109 | 101300 | 2545833510 | 10840 | 10830 | 10840 | 10820 | 605 |
| 651 | 20240109 | 101200 | 2539278080 | 10820 | 10820 | 10820 | 10810 | 524 |
| 652 | 20240109 | 101100 | 2533608910 | 10820 | 10830 | 10840 | 10810 | 1333 |
| 653 | 20240109 | 101000 | 2519180050 | 10830 | 10860 | 10870 | 10830 | 1349 |
| 654 | 20240109 | 100900 | 2504550230 | 10870 | 10850 | 10870 | 10850 | 751 |
| 655 | 20240109 | 100800 | 2496390150 | 10840 | 10850 | 10900 | 10830 | 1625 |
| 656 | 20240109 | 100700 | 2478753820 | 10850 | 10860 | 10860 | 10840 | 710 |
| 657 | 20240109 | 100600 | 2471051870 | 10860 | 10870 | 10880 | 10860 | 697 |
| 658 | 20240109 | 100500 | 2463471160 | 10870 | 10850 | 10880 | 10850 | 512 |
| 659 | 20240109 | 100400 | 2457904270 | 10850 | 10840 | 10850 | 10840 | 867 |
| 660 | 20240109 | 100300 | 2448499530 | 10850 | 10850 | 10880 | 10840 | 1076 |
| 661 | 20240109 | 100200 | 2436826030 | 10850 | 10860 | 10900 | 10850 | 1274 |
| 662 | 20240109 | 100100 | 2422995110 | 10900 | 10890 | 10900 | 10850 | 1029 |
| 663 | 20240109 | 100000 | 2411804230 | 10890 | 10890 | 10930 | 10890 | 754 |
| 664 | 20240109 | 095900 | 2403583650 | 10940 | 10910 | 10940 | 10880 | 1150 |
| 665 | 20240109 | 095800 | 2391031290 | 10880 | 10910 | 10920 | 10870 | 2323 |
| 666 | 20240109 | 095700 | 2365684310 | 10870 | 10840 | 10920 | 10840 | 1808 |
| 667 | 20240109 | 095600 | 2346018730 | 10840 | 10810 | 10850 | 10810 | 845 |
| 668 | 20240109 | 095500 | 2336861390 | 10810 | 10850 | 10850 | 10810 | 906 |
| 669 | 20240109 | 095400 | 2327037730 | 10850 | 10840 | 10880 | 10840 | 896 |
| 670 | 20240109 | 095300 | 2317304150 | 10870 | 10830 | 10870 | 10830 | 1418 |
| 671 | 20240109 | 095200 | 2301944490 | 10870 | 10880 | 10880 | 10830 | 554 |
| 672 | 20240109 | 095100 | 2295920880 | 10880 | 10940 | 10980 | 10880 | 2081 |
| 673 | 20240109 | 095000 | 2273168470 | 10930 | 10840 | 10930 | 10840 | 3135 |
| 674 | 20240109 | 094900 | 2239010980 | 10830 | 10800 | 10830 | 10800 | 761 |
| 675 | 20240109 | 094800 | 2230785780 | 10780 | 10860 | 10900 | 10770 | 8482 |
| 676 | 20240109 | 094700 | 2138922420 | 10800 | 10800 | 10870 | 10770 | 1183 |
| 677 | 20240109 | 094600 | 2126166870 | 10850 | 10780 | 10880 | 10780 | 2509 |
| 678 | 20240109 | 094500 | 2099076150 | 10770 | 10800 | 10800 | 10770 | 2173 |
| 679 | 20240109 | 094400 | 2075663050 | 10800 | 10920 | 10920 | 10770 | 3435 |
| 680 | 20240109 | 094300 | 2038369670 | 10920 | 10950 | 10950 | 10920 | 1128 |
| 681 | 20240109 | 094200 | 2026024670 | 10950 | 10830 | 10950 | 10830 | 4177 |
| 682 | 20240109 | 094100 | 1980525120 | 10850 | 10790 | 10850 | 10790 | 951 |
| 683 | 20240109 | 094000 | 1970240230 | 10770 | 10830 | 10840 | 10770 | 1433 |
| 684 | 20240109 | 093900 | 1954729260 | 10830 | 10790 | 10830 | 10770 | 1943 |
| 685 | 20240109 | 093800 | 1933750780 | 10760 | 10690 | 10780 | 10690 | 2094 |
| 686 | 20240109 | 093700 | 1911239720 | 10680 | 10670 | 10750 | 10670 | 359 |
| 687 | 20240109 | 093600 | 1907404260 | 10660 | 10650 | 10670 | 10650 | 1427 |
| 688 | 20240109 | 093500 | 1892195660 | 10650 | 10690 | 10690 | 10650 | 2097 |
| 689 | 20240109 | 093400 | 1869809720 | 10690 | 10700 | 10760 | 10660 | 2413 |
| 690 | 20240109 | 093300 | 1843985980 | 10700 | 10750 | 10750 | 10700 | 3383 |
| 691 | 20240109 | 093200 | 1807723260 | 10740 | 10810 | 10830 | 10740 | 2676 |
| 692 | 20240109 | 093100 | 1778843800 | 10810 | 10830 | 10860 | 10810 | 1312 |
| 693 | 20240109 | 093000 | 1764648090 | 10830 | 10820 | 10870 | 10800 | 1347 |
| 694 | 20240109 | 092900 | 1750073700 | 10820 | 10830 | 10830 | 10820 | 1895 |
| 695 | 20240109 | 092800 | 1729558690 | 10870 | 10920 | 10920 | 10820 | 6864 |
| 696 | 20240109 | 092700 | 1654851160 | 10920 | 11020 | 11020 | 10920 | 2977 |
| 697 | 20240109 | 092600 | 1622183080 | 11040 | 11010 | 11050 | 10970 | 1481 |
| 698 | 20240109 | 092500 | 1605854170 | 11030 | 11020 | 11050 | 11020 | 2087 |
| 699 | 20240109 | 092400 | 1582827520 | 11030 | 11000 | 11060 | 10970 | 4120 |
| 700 | 20240109 | 092300 | 1537379590 | 11000 | 10880 | 11000 | 10880 | 1777 |
| 701 | 20240109 | 092200 | 1517901750 | 10880 | 11050 | 11050 | 10880 | 6659 |
| 702 | 20240109 | 092100 | 1444896920 | 11050 | 10950 | 11060 | 10950 | 4224 |
| 703 | 20240109 | 092000 | 1398364680 | 10950 | 10910 | 11040 | 10910 | 2768 |
| 704 | 20240109 | 091900 | 1367966980 | 10990 | 11040 | 11050 | 10910 | 4000 |
| 705 | 20240109 | 091800 | 1323944030 | 11060 | 11050 | 11100 | 11000 | 8333 |
| 706 | 20240109 | 091700 | 1231790480 | 11050 | 10840 | 11080 | 10790 | 15198 |
| 707 | 20240109 | 091600 | 1065007150 | 10830 | 10710 | 10890 | 10710 | 8325 |
| 708 | 20240109 | 091500 | 974703840 | 10710 | 10680 | 10740 | 10670 | 1442 |
| 709 | 20240109 | 091400 | 959280940 | 10680 | 10760 | 10760 | 10680 | 2273 |
| 710 | 20240109 | 091300 | 934915140 | 10780 | 10680 | 10830 | 10680 | 3239 |
| 711 | 20240109 | 091200 | 900021560 | 10690 | 10650 | 10690 | 10650 | 584 |
| 712 | 20240109 | 091100 | 893784260 | 10650 | 10700 | 10720 | 10650 | 4140 |
| 713 | 20240109 | 091000 | 849538490 | 10700 | 10770 | 10780 | 10690 | 1769 |
| 714 | 20240109 | 090900 | 830564670 | 10770 | 10850 | 10850 | 10770 | 3699 |
| 715 | 20240109 | 090800 | 790580420 | 10850 | 10840 | 10850 | 10780 | 11069 |
| 716 | 20240109 | 090700 | 670569220 | 10840 | 10620 | 10840 | 10620 | 4037 |
| 717 | 20240109 | 090600 | 627255190 | 10630 | 10620 | 10640 | 10610 | 2558 |
| 718 | 20240109 | 090500 | 600094140 | 10620 | 10530 | 10710 | 10530 | 5188 |
| 719 | 20240109 | 090400 | 544940020 | 10530 | 10580 | 10580 | 10530 | 5045 |
| 720 | 20240109 | 090300 | 491657890 | 10580 | 10610 | 10660 | 10570 | 3593 |
| 721 | 20240109 | 090200 | 453601330 | 10600 | 10680 | 10700 | 10600 | 11366 |
| 722 | 20240109 | 090100 | 332589750 | 10700 | 10640 | 10740 | 10630 | 4322 |
| 723 | 20240109 | 090000 | 286533050 | 10630 | 10890 | 10890 | 10630 | 26549 |