34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 3 | 20230725 | 203000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230725 | 202900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230725 | 202800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230725 | 202700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230725 | 202600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230725 | 202500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230725 | 202400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230725 | 202300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230725 | 202200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230725 | 202100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230725 | 202000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230725 | 201900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230725 | 201800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230725 | 201700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230725 | 201600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230725 | 201500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230725 | 201400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230725 | 201300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230725 | 201200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230725 | 201100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230725 | 201000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230725 | 200900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230725 | 200800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230725 | 200700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230725 | 200600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230725 | 200500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230725 | 200400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230725 | 200300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230725 | 200200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230725 | 200100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 33 | 20230725 | 200000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230725 | 195900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230725 | 195800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230725 | 195700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230725 | 195600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230725 | 195500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230725 | 195400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230725 | 195300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230725 | 195200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230725 | 195100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230725 | 195000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230725 | 194900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230725 | 194800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230725 | 194700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230725 | 194600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230725 | 194500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230725 | 194400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230725 | 194300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230725 | 194200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230725 | 194100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230725 | 194000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230725 | 193900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230725 | 193800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230725 | 193700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230725 | 193600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230725 | 193500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230725 | 193400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230725 | 193300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230725 | 193200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230725 | 193100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 63 | 20230725 | 193000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230725 | 192900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230725 | 192800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230725 | 192700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230725 | 192600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230725 | 192500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230725 | 192400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230725 | 192300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230725 | 192200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230725 | 192100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230725 | 192000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230725 | 191900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230725 | 191800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230725 | 191700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230725 | 191600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230725 | 191500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230725 | 191400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230725 | 191300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230725 | 191200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230725 | 191100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230725 | 191000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230725 | 190900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230725 | 190800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230725 | 190700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230725 | 190600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230725 | 190500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230725 | 190400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230725 | 190300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230725 | 190200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230725 | 190100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 93 | 20230725 | 190000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230725 | 185900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230725 | 185800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230725 | 185700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230725 | 185600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230725 | 185500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230725 | 185400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230725 | 185300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230725 | 185200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230725 | 185100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230725 | 185000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230725 | 184900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230725 | 184800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230725 | 184700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230725 | 184600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230725 | 184500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230725 | 184400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230725 | 184300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230725 | 184200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230725 | 184100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230725 | 184000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230725 | 183900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230725 | 183800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230725 | 183700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230725 | 183600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230725 | 183500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230725 | 183400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230725 | 183300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230725 | 183200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230725 | 183100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 123 | 20230725 | 183000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230725 | 182900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230725 | 182800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230725 | 182700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230725 | 182600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230725 | 182500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230725 | 182400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230725 | 182300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230725 | 182200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230725 | 182100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230725 | 182000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230725 | 181900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230725 | 181800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230725 | 181700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230725 | 181600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230725 | 181500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230725 | 181400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230725 | 181300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230725 | 181200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230725 | 181100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230725 | 181000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230725 | 180900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230725 | 180800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230725 | 180700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230725 | 180600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230725 | 180500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230725 | 180400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230725 | 180300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230725 | 180200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230725 | 180100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 153 | 20230725 | 180000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230725 | 175900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230725 | 175800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230725 | 175700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230725 | 175600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230725 | 175500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230725 | 175400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230725 | 175300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230725 | 175200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230725 | 175100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230725 | 175000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230725 | 174900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230725 | 174800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230725 | 174700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230725 | 174600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230725 | 174500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230725 | 174400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230725 | 174300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230725 | 174200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230725 | 174100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230725 | 174000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230725 | 173900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230725 | 173800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230725 | 173700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230725 | 173600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230725 | 173500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230725 | 173400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230725 | 173300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230725 | 173200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230725 | 173100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 183 | 20230725 | 173000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230725 | 172900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230725 | 172800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230725 | 172700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230725 | 172600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230725 | 172500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230725 | 172400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230725 | 172300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230725 | 172200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230725 | 172100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230725 | 172000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230725 | 171900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230725 | 171800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230725 | 171700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230725 | 171600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230725 | 171500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230725 | 171400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230725 | 171300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230725 | 171200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230725 | 171100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230725 | 171000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230725 | 170900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230725 | 170800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230725 | 170700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230725 | 170600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230725 | 170500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230725 | 170400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230725 | 170300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230725 | 170200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230725 | 170100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 213 | 20230725 | 170000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230725 | 165900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230725 | 165800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230725 | 165700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230725 | 165600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230725 | 165500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230725 | 165400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230725 | 165300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230725 | 165200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230725 | 165100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230725 | 165000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230725 | 164900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230725 | 164800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230725 | 164700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230725 | 164600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230725 | 164500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230725 | 164400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230725 | 164300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230725 | 164200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230725 | 164100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230725 | 164000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230725 | 163900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230725 | 163800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230725 | 163700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230725 | 163600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230725 | 163500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230725 | 163400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230725 | 163300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230725 | 163200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230725 | 163100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 243 | 20230725 | 163000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230725 | 162900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230725 | 162800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230725 | 162700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230725 | 162600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230725 | 162500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230725 | 162400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230725 | 162300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230725 | 162200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230725 | 162100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230725 | 162000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230725 | 161900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230725 | 161800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230725 | 161700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230725 | 161600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230725 | 161500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230725 | 161400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230725 | 161300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230725 | 161200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230725 | 161100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230725 | 161000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230725 | 160900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230725 | 160800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230725 | 160700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230725 | 160600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230725 | 160500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230725 | 160400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230725 | 160300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230725 | 160200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230725 | 160100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 273 | 20230725 | 160000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230725 | 155900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230725 | 155800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230725 | 155700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230725 | 155600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230725 | 155500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230725 | 155400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230725 | 155300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230725 | 155200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230725 | 155100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230725 | 155000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230725 | 154900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20230725 | 154800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20230725 | 154700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230725 | 154600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230725 | 154500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230725 | 154400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20230725 | 154300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20230725 | 154200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20230725 | 154100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20230725 | 154000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20230725 | 153900 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20230725 | 153800 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20230725 | 153700 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20230725 | 153600 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20230725 | 153500 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20230725 | 153400 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20230725 | 153300 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20230725 | 153200 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20230725 | 153100 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 303 | 20230725 | 153000 | 3103150860 | 3250 | 3250 | 3250 | 3250 | 14909 |
| 304 | 20230725 | 152900 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20230725 | 152800 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20230725 | 152700 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20230725 | 152600 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20230725 | 152500 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20230725 | 152400 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20230725 | 152300 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20230725 | 152200 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20230725 | 152100 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20230725 | 152000 | 3054696610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20230725 | 151900 | 3054696610 | 3250 | 3240 | 3250 | 3230 | 7947 |
| 315 | 20230725 | 151800 | 3028983205 | 3225 | 3240 | 3245 | 3225 | 7076 |
| 316 | 20230725 | 151700 | 3006146000 | 3240 | 3235 | 3240 | 3230 | 6460 |
| 317 | 20230725 | 151600 | 2985273180 | 3240 | 3240 | 3240 | 3230 | 2735 |
| 318 | 20230725 | 151500 | 2976428385 | 3235 | 3235 | 3235 | 3235 | 650 |
| 319 | 20230725 | 151400 | 2974325635 | 3230 | 3235 | 3245 | 3230 | 2807 |
| 320 | 20230725 | 151300 | 2965254915 | 3235 | 3250 | 3250 | 3235 | 5162 |
| 321 | 20230725 | 151200 | 2948532735 | 3250 | 3245 | 3250 | 3240 | 3006 |
| 322 | 20230725 | 151100 | 2938781200 | 3245 | 3255 | 3255 | 3245 | 12150 |
| 323 | 20230725 | 151000 | 2899292310 | 3255 | 3255 | 3260 | 3255 | 2307 |
| 324 | 20230725 | 150900 | 2891775910 | 3260 | 3260 | 3260 | 3260 | 61 |
| 325 | 20230725 | 150800 | 2891577050 | 3255 | 3250 | 3255 | 3245 | 4520 |
| 326 | 20230725 | 150700 | 2876903095 | 3250 | 3255 | 3255 | 3250 | 590 |
| 327 | 20230725 | 150600 | 2874985545 | 3250 | 3260 | 3260 | 3250 | 2233 |
| 328 | 20230725 | 150500 | 2867711125 | 3260 | 3295 | 3295 | 3255 | 4795 |
| 329 | 20230725 | 150400 | 2851968590 | 3295 | 3305 | 3305 | 3270 | 350 |
| 330 | 20230725 | 150300 | 2850818170 | 3305 | 3260 | 3305 | 3255 | 5736 |
| 331 | 20230725 | 150200 | 2831970995 | 3255 | 3250 | 3260 | 3250 | 226 |
| 332 | 20230725 | 150100 | 2831235460 | 3250 | 3260 | 3260 | 3240 | 1746 |
| 333 | 20230725 | 150000 | 2825571875 | 3260 | 3260 | 3260 | 3260 | 1636 |
| 334 | 20230725 | 145900 | 2820238515 | 3260 | 3265 | 3265 | 3260 | 211 |
| 335 | 20230725 | 145800 | 2819550605 | 3260 | 3260 | 3265 | 3260 | 3206 |
| 336 | 20230725 | 145700 | 2809098975 | 3260 | 3245 | 3260 | 3230 | 17033 |
| 337 | 20230725 | 145600 | 2753963205 | 3240 | 3245 | 3245 | 3240 | 504 |
| 338 | 20230725 | 145500 | 2752327975 | 3245 | 3245 | 3245 | 3245 | 2112 |
| 339 | 20230725 | 145400 | 2745474535 | 3245 | 3245 | 3245 | 3245 | 92 |
| 340 | 20230725 | 145300 | 2745175995 | 3245 | 3245 | 3250 | 3245 | 4839 |
| 341 | 20230725 | 145200 | 2729470940 | 3245 | 3245 | 3250 | 3245 | 1903 |
| 342 | 20230725 | 145100 | 2723293730 | 3250 | 3245 | 3250 | 3245 | 270 |
| 343 | 20230725 | 145000 | 2722417330 | 3245 | 3245 | 3245 | 3245 | 10 |
| 344 | 20230725 | 144900 | 2722384880 | 3245 | 3240 | 3245 | 3240 | 1812 |
| 345 | 20230725 | 144800 | 2716508855 | 3240 | 3240 | 3240 | 3240 | 51 |
| 346 | 20230725 | 144700 | 2716343615 | 3240 | 3240 | 3240 | 3235 | 223 |
| 347 | 20230725 | 144600 | 2715621175 | 3240 | 3235 | 3240 | 3230 | 2829 |
| 348 | 20230725 | 144500 | 2706482450 | 3240 | 3245 | 3245 | 3230 | 2496 |
| 349 | 20230725 | 144400 | 2698413670 | 3230 | 3230 | 3245 | 3230 | 2839 |
| 350 | 20230725 | 144300 | 2689240845 | 3230 | 3235 | 3235 | 3230 | 7590 |
| 351 | 20230725 | 144200 | 2664702195 | 3235 | 3250 | 3250 | 3235 | 2294 |
| 352 | 20230725 | 144100 | 2657280940 | 3250 | 3245 | 3250 | 3245 | 3510 |
| 353 | 20230725 | 144000 | 2645879915 | 3250 | 3230 | 3250 | 3230 | 2128 |
| 354 | 20230725 | 143900 | 2638975955 | 3235 | 3235 | 3245 | 3235 | 5938 |
| 355 | 20230725 | 143800 | 2619747910 | 3240 | 3240 | 3240 | 3235 | 54 |
| 356 | 20230725 | 143700 | 2619572955 | 3235 | 3240 | 3240 | 3235 | 1938 |
| 357 | 20230725 | 143600 | 2613303240 | 3240 | 3240 | 3240 | 3240 | 273 |
| 358 | 20230725 | 143500 | 2612418720 | 3240 | 3240 | 3245 | 3230 | 1317 |
| 359 | 20230725 | 143400 | 2608152760 | 3245 | 3240 | 3245 | 3230 | 5012 |
| 360 | 20230725 | 143300 | 2591914675 | 3240 | 3240 | 3240 | 3235 | 1849 |
| 361 | 20230725 | 143200 | 2585931810 | 3240 | 3250 | 3250 | 3240 | 2568 |
| 362 | 20230725 | 143100 | 2577610770 | 3250 | 3245 | 3250 | 3245 | 4619 |
| 363 | 20230725 | 143000 | 2562620575 | 3245 | 3245 | 3245 | 3235 | 2239 |
| 364 | 20230725 | 142900 | 2555376520 | 3235 | 3235 | 3235 | 3235 | 1165 |
| 365 | 20230725 | 142800 | 2551607745 | 3235 | 3235 | 3235 | 3235 | 1250 |
| 366 | 20230725 | 142700 | 2547563995 | 3235 | 3235 | 3235 | 3235 | 450 |
| 367 | 20230725 | 142600 | 2546108245 | 3230 | 3240 | 3240 | 3230 | 14168 |
| 368 | 20230725 | 142500 | 2500252760 | 3245 | 3250 | 3250 | 3245 | 1910 |
| 369 | 20230725 | 142400 | 2494052155 | 3250 | 3250 | 3250 | 3250 | 167 |
| 370 | 20230725 | 142300 | 2493509405 | 3245 | 3245 | 3245 | 3245 | 212 |
| 371 | 20230725 | 142200 | 2492821465 | 3245 | 3240 | 3245 | 3240 | 3362 |
| 372 | 20230725 | 142100 | 2481920280 | 3240 | 3240 | 3245 | 3240 | 1449 |
| 373 | 20230725 | 142000 | 2477224460 | 3240 | 3240 | 3245 | 3240 | 3499 |
| 374 | 20230725 | 141900 | 2465887600 | 3245 | 3250 | 3250 | 3240 | 244 |
| 375 | 20230725 | 141800 | 2465096380 | 3250 | 3245 | 3250 | 3240 | 4445 |
| 376 | 20230725 | 141700 | 2450690420 | 3245 | 3245 | 3250 | 3240 | 4973 |
| 377 | 20230725 | 141600 | 2434575700 | 3240 | 3245 | 3250 | 3240 | 635 |
| 378 | 20230725 | 141500 | 2432515135 | 3250 | 3250 | 3250 | 3250 | 141 |
| 379 | 20230725 | 141400 | 2432056885 | 3255 | 3260 | 3260 | 3255 | 5 |
| 380 | 20230725 | 141300 | 2432040595 | 3260 | 3260 | 3260 | 3255 | 1047 |
| 381 | 20230725 | 141200 | 2428632420 | 3255 | 3245 | 3255 | 3240 | 2910 |
| 382 | 20230725 | 141100 | 2419192660 | 3245 | 3250 | 3250 | 3245 | 6740 |
| 383 | 20230725 | 141000 | 2397301290 | 3255 | 3255 | 3260 | 3255 | 1542 |
| 384 | 20230725 | 140900 | 2392282070 | 3255 | 3250 | 3255 | 3250 | 4013 |
| 385 | 20230725 | 140800 | 2379239760 | 3250 | 3255 | 3255 | 3250 | 2039 |
| 386 | 20230725 | 140700 | 2372610680 | 3255 | 3255 | 3255 | 3250 | 3715 |
| 387 | 20230725 | 140600 | 2360519900 | 3255 | 3255 | 3255 | 3255 | 21 |
| 388 | 20230725 | 140500 | 2360451545 | 3255 | 3255 | 3255 | 3250 | 394 |
| 389 | 20230725 | 140400 | 2359170035 | 3255 | 3250 | 3255 | 3250 | 59 |
| 390 | 20230725 | 140300 | 2358978195 | 3255 | 3250 | 3255 | 3250 | 468 |
| 391 | 20230725 | 140200 | 2357457185 | 3255 | 3250 | 3255 | 3250 | 2406 |
| 392 | 20230725 | 140100 | 2349636175 | 3255 | 3255 | 3255 | 3255 | 2268 |
| 393 | 20230725 | 140000 | 2342253835 | 3255 | 3265 | 3265 | 3255 | 1858 |
| 394 | 20230725 | 135900 | 2336203045 | 3250 | 3250 | 3250 | 3250 | 100 |
| 395 | 20230725 | 135800 | 2335878045 | 3250 | 3260 | 3260 | 3250 | 1200 |
| 396 | 20230725 | 135700 | 2331973300 | 3265 | 3265 | 3265 | 3265 | 4468 |
| 397 | 20230725 | 135600 | 2317385280 | 3265 | 3265 | 3265 | 3245 | 2024 |
| 398 | 20230725 | 135500 | 2310796850 | 3250 | 3260 | 3260 | 3250 | 19490 |
| 399 | 20230725 | 135400 | 2247440135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 400 | 20230725 | 135300 | 2247440135 | 3260 | 3255 | 3260 | 3255 | 1573 |
| 401 | 20230725 | 135200 | 2242318185 | 3255 | 3260 | 3260 | 3255 | 5394 |
| 402 | 20230725 | 135100 | 2224735715 | 3260 | 3265 | 3265 | 3260 | 5391 |
| 403 | 20230725 | 135000 | 2207156465 | 3260 | 3260 | 3260 | 3260 | 507 |
| 404 | 20230725 | 134900 | 2205503645 | 3260 | 3265 | 3265 | 3260 | 3466 |
| 405 | 20230725 | 134800 | 2194202985 | 3265 | 3265 | 3270 | 3265 | 2313 |
| 406 | 20230725 | 134700 | 2186651035 | 3270 | 3265 | 3270 | 3265 | 164 |
| 407 | 20230725 | 134600 | 2186115570 | 3265 | 3265 | 3265 | 3265 | 423 |
| 408 | 20230725 | 134500 | 2184734475 | 3270 | 3270 | 3270 | 3270 | 20 |
| 409 | 20230725 | 134400 | 2184669075 | 3265 | 3270 | 3270 | 3265 | 668 |
| 410 | 20230725 | 134300 | 2182488015 | 3275 | 3265 | 3275 | 3265 | 1069 |
| 411 | 20230725 | 134200 | 2178997330 | 3275 | 3275 | 3275 | 3265 | 2230 |
| 412 | 20230725 | 134100 | 2171694130 | 3275 | 3265 | 3275 | 3265 | 5171 |
| 413 | 20230725 | 134000 | 2154774705 | 3270 | 3270 | 3275 | 3270 | 1017 |
| 414 | 20230725 | 133900 | 2151447760 | 3275 | 3275 | 3275 | 3275 | 266 |
| 415 | 20230725 | 133800 | 2150576610 | 3275 | 3275 | 3275 | 3270 | 350 |
| 416 | 20230725 | 133700 | 2149430410 | 3275 | 3280 | 3280 | 3270 | 1474 |
| 417 | 20230725 | 133600 | 2144600570 | 3280 | 3275 | 3280 | 3275 | 33 |
| 418 | 20230725 | 133500 | 2144492440 | 3275 | 3275 | 3275 | 3275 | 1500 |
| 419 | 20230725 | 133400 | 2139579940 | 3275 | 3265 | 3275 | 3265 | 1514 |
| 420 | 20230725 | 133300 | 2134629640 | 3265 | 3265 | 3265 | 3265 | 879 |
| 421 | 20230725 | 133200 | 2131759705 | 3265 | 3260 | 3265 | 3260 | 361 |
| 422 | 20230725 | 133100 | 2130582835 | 3260 | 3260 | 3260 | 3255 | 1294 |
| 423 | 20230725 | 133000 | 2126366420 | 3260 | 3265 | 3265 | 3260 | 4068 |
| 424 | 20230725 | 132900 | 2113103435 | 3265 | 3265 | 3265 | 3250 | 3209 |
| 425 | 20230725 | 132800 | 2102673085 | 3265 | 3275 | 3275 | 3250 | 18110 |
| 426 | 20230725 | 132700 | 2043687620 | 3275 | 3275 | 3280 | 3275 | 1763 |
| 427 | 20230725 | 132600 | 2037913245 | 3280 | 3280 | 3285 | 3280 | 16283 |
| 428 | 20230725 | 132500 | 1984497290 | 3280 | 3290 | 3290 | 3280 | 17020 |
| 429 | 20230725 | 132400 | 1928569125 | 3295 | 3295 | 3295 | 3295 | 322 |
| 430 | 20230725 | 132300 | 1927508135 | 3295 | 3290 | 3295 | 3290 | 2648 |
| 431 | 20230725 | 132200 | 1918796160 | 3290 | 3295 | 3295 | 3290 | 2327 |
| 432 | 20230725 | 132100 | 1911140255 | 3295 | 3295 | 3295 | 3295 | 3555 |
| 433 | 20230725 | 132000 | 1899426530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 434 | 20230725 | 131900 | 1899426530 | 3290 | 3290 | 3290 | 3290 | 140 |
| 435 | 20230725 | 131800 | 1898965930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 436 | 20230725 | 131700 | 1898965930 | 3290 | 3290 | 3290 | 3290 | 100 |
| 437 | 20230725 | 131600 | 1898636930 | 3295 | 3300 | 3300 | 3295 | 3892 |
| 438 | 20230725 | 131500 | 1885812765 | 3300 | 3300 | 3300 | 3295 | 642 |
| 439 | 20230725 | 131400 | 1883694510 | 3300 | 3310 | 3310 | 3300 | 124 |
| 440 | 20230725 | 131300 | 1883284860 | 3310 | 3300 | 3310 | 3300 | 1114 |
| 441 | 20230725 | 131200 | 1879603960 | 3300 | 3305 | 3305 | 3300 | 501 |
| 442 | 20230725 | 131100 | 1877950655 | 3300 | 3300 | 3300 | 3300 | 2188 |
| 443 | 20230725 | 131000 | 1870730255 | 3305 | 3305 | 3305 | 3300 | 806 |
| 444 | 20230725 | 130900 | 1868068925 | 3305 | 3300 | 3305 | 3300 | 521 |
| 445 | 20230725 | 130800 | 1866349605 | 3300 | 3300 | 3300 | 3300 | 8 |
| 446 | 20230725 | 130700 | 1866323205 | 3300 | 3290 | 3300 | 3290 | 1808 |
| 447 | 20230725 | 130600 | 1860366345 | 3290 | 3295 | 3295 | 3290 | 3282 |
| 448 | 20230725 | 130500 | 1849565775 | 3295 | 3295 | 3295 | 3295 | 1652 |
| 449 | 20230725 | 130400 | 1844122435 | 3300 | 3295 | 3300 | 3295 | 75 |
| 450 | 20230725 | 130300 | 1843875285 | 3295 | 3295 | 3295 | 3295 | 0 |
| 451 | 20230725 | 130200 | 1843875285 | 3295 | 3300 | 3300 | 3295 | 770 |
| 452 | 20230725 | 130100 | 1841334795 | 3295 | 3295 | 3295 | 3295 | 2333 |
| 453 | 20230725 | 130000 | 1833647560 | 3295 | 3295 | 3295 | 3295 | 116 |
| 454 | 20230725 | 125900 | 1833265340 | 3295 | 3300 | 3300 | 3295 | 4793 |
| 455 | 20230725 | 125800 | 1817469900 | 3300 | 3295 | 3300 | 3295 | 4 |
| 456 | 20230725 | 125700 | 1817456710 | 3295 | 3295 | 3295 | 3295 | 923 |
| 457 | 20230725 | 125600 | 1814415425 | 3295 | 3295 | 3300 | 3295 | 505 |
| 458 | 20230725 | 125500 | 1812751445 | 3295 | 3295 | 3295 | 3290 | 2715 |
| 459 | 20230725 | 125400 | 1803805525 | 3295 | 3295 | 3295 | 3295 | 291 |
| 460 | 20230725 | 125300 | 1802846680 | 3290 | 3300 | 3300 | 3290 | 28815 |
| 461 | 20230725 | 125200 | 1707934460 | 3295 | 3305 | 3305 | 3295 | 8957 |
| 462 | 20230725 | 125100 | 1678378230 | 3300 | 3300 | 3300 | 3300 | 1690 |
| 463 | 20230725 | 125000 | 1672801230 | 3300 | 3305 | 3305 | 3300 | 103 |
| 464 | 20230725 | 124900 | 1672461315 | 3305 | 3305 | 3305 | 3305 | 783 |
| 465 | 20230725 | 124800 | 1669873500 | 3305 | 3305 | 3305 | 3305 | 20 |
| 466 | 20230725 | 124700 | 1669807400 | 3300 | 3305 | 3305 | 3300 | 103 |
| 467 | 20230725 | 124600 | 1669467495 | 3300 | 3305 | 3305 | 3300 | 22455 |
| 468 | 20230725 | 124500 | 1595365305 | 3305 | 3300 | 3305 | 3300 | 88 |
| 469 | 20230725 | 124400 | 1595074625 | 3305 | 3305 | 3305 | 3305 | 934 |
| 470 | 20230725 | 124300 | 1591987755 | 3305 | 3305 | 3305 | 3305 | 2148 |
| 471 | 20230725 | 124200 | 1584888615 | 3305 | 3305 | 3305 | 3305 | 1378 |
| 472 | 20230725 | 124100 | 1580334325 | 3305 | 3305 | 3305 | 3305 | 4441 |
| 473 | 20230725 | 124000 | 1565656820 | 3305 | 3305 | 3305 | 3305 | 0 |
| 474 | 20230725 | 123900 | 1565656820 | 3305 | 3305 | 3305 | 3305 | 270 |
| 475 | 20230725 | 123800 | 1564764470 | 3310 | 3310 | 3310 | 3310 | 898 |
| 476 | 20230725 | 123700 | 1561792090 | 3310 | 3315 | 3315 | 3310 | 201 |
| 477 | 20230725 | 123600 | 1561126775 | 3315 | 3315 | 3315 | 3305 | 553 |
| 478 | 20230725 | 123500 | 1559298590 | 3305 | 3315 | 3315 | 3305 | 1952 |
| 479 | 20230725 | 123400 | 1552847210 | 3305 | 3310 | 3310 | 3305 | 2600 |
| 480 | 20230725 | 123300 | 1544251590 | 3315 | 3315 | 3315 | 3315 | 0 |
| 481 | 20230725 | 123200 | 1544251590 | 3315 | 3310 | 3315 | 3310 | 46 |
| 482 | 20230725 | 123100 | 1544099315 | 3315 | 3310 | 3315 | 3310 | 781 |
| 483 | 20230725 | 123000 | 1541514160 | 3310 | 3305 | 3310 | 3305 | 384 |
| 484 | 20230725 | 122900 | 1540243850 | 3305 | 3305 | 3305 | 3305 | 494 |
| 485 | 20230725 | 122800 | 1538611180 | 3305 | 3305 | 3305 | 3305 | 1277 |
| 486 | 20230725 | 122700 | 1534390695 | 3310 | 3310 | 3310 | 3310 | 151 |
| 487 | 20230725 | 122600 | 1533890885 | 3310 | 3305 | 3310 | 3305 | 2593 |
| 488 | 20230725 | 122500 | 1525320805 | 3305 | 3310 | 3310 | 3305 | 7460 |
| 489 | 20230725 | 122400 | 1500665455 | 3310 | 3320 | 3320 | 3305 | 5497 |
| 490 | 20230725 | 122300 | 1482461250 | 3320 | 3320 | 3320 | 3320 | 0 |
| 491 | 20230725 | 122200 | 1482461250 | 3320 | 3315 | 3320 | 3315 | 41 |
| 492 | 20230725 | 122100 | 1482325330 | 3315 | 3315 | 3315 | 3315 | 1116 |
| 493 | 20230725 | 122000 | 1478625790 | 3315 | 3315 | 3315 | 3315 | 0 |
| 494 | 20230725 | 121900 | 1478625790 | 3315 | 3315 | 3315 | 3315 | 49 |
| 495 | 20230725 | 121800 | 1478463355 | 3315 | 3320 | 3325 | 3315 | 242 |
| 496 | 20230725 | 121700 | 1477658955 | 3320 | 3325 | 3325 | 3315 | 658 |
| 497 | 20230725 | 121600 | 1475475010 | 3325 | 3325 | 3325 | 3325 | 1 |
| 498 | 20230725 | 121500 | 1475471685 | 3320 | 3325 | 3325 | 3320 | 96 |
| 499 | 20230725 | 121400 | 1475152915 | 3325 | 3325 | 3325 | 3325 | 0 |
| 500 | 20230725 | 121300 | 1475152915 | 3325 | 3325 | 3325 | 3325 | 2 |
| 501 | 20230725 | 121200 | 1475146265 | 3325 | 3325 | 3325 | 3320 | 141 |
| 502 | 20230725 | 121100 | 1474678135 | 3325 | 3320 | 3330 | 3320 | 2882 |
| 503 | 20230725 | 121000 | 1465096860 | 3320 | 3315 | 3320 | 3315 | 35 |
| 504 | 20230725 | 120900 | 1464980665 | 3315 | 3320 | 3320 | 3315 | 1971 |
| 505 | 20230725 | 120800 | 1458437045 | 3310 | 3310 | 3310 | 3310 | 0 |
| 506 | 20230725 | 120700 | 1458437045 | 3310 | 3310 | 3310 | 3310 | 1210 |
| 507 | 20230725 | 120600 | 1454431945 | 3320 | 3320 | 3320 | 3310 | 102 |
| 508 | 20230725 | 120500 | 1454094305 | 3310 | 3310 | 3320 | 3310 | 46 |
| 509 | 20230725 | 120400 | 1453941655 | 3310 | 3310 | 3310 | 3310 | 460 |
| 510 | 20230725 | 120300 | 1452419055 | 3310 | 3310 | 3310 | 3310 | 6734 |
| 511 | 20230725 | 120200 | 1430129515 | 3310 | 3310 | 3310 | 3310 | 1674 |
| 512 | 20230725 | 120100 | 1424588575 | 3310 | 3310 | 3310 | 3310 | 1192 |
| 513 | 20230725 | 120000 | 1420643055 | 3310 | 3305 | 3310 | 3305 | 2460 |
| 514 | 20230725 | 115900 | 1412500465 | 3310 | 3310 | 3310 | 3310 | 1546 |
| 515 | 20230725 | 115800 | 1407383205 | 3310 | 3310 | 3310 | 3305 | 2054 |
| 516 | 20230725 | 115700 | 1400584870 | 3310 | 3310 | 3310 | 3310 | 640 |
| 517 | 20230725 | 115600 | 1398466470 | 3310 | 3310 | 3310 | 3310 | 2480 |
| 518 | 20230725 | 115500 | 1390257670 | 3320 | 3315 | 3320 | 3315 | 593 |
| 519 | 20230725 | 115400 | 1388291870 | 3315 | 3315 | 3315 | 3315 | 10 |
| 520 | 20230725 | 115300 | 1388258720 | 3320 | 3320 | 3320 | 3320 | 998 |
| 521 | 20230725 | 115200 | 1384945360 | 3320 | 3320 | 3320 | 3320 | 11 |
| 522 | 20230725 | 115100 | 1384908840 | 3320 | 3320 | 3320 | 3320 | 4 |
| 523 | 20230725 | 115000 | 1384895560 | 3315 | 3315 | 3315 | 3315 | 0 |
| 524 | 20230725 | 114900 | 1384895560 | 3315 | 3315 | 3315 | 3310 | 1902 |
| 525 | 20230725 | 114800 | 1378599430 | 3315 | 3315 | 3315 | 3315 | 71 |
| 526 | 20230725 | 114700 | 1378364065 | 3315 | 3310 | 3315 | 3310 | 2693 |
| 527 | 20230725 | 114600 | 1369450210 | 3310 | 3315 | 3315 | 3310 | 1533 |
| 528 | 20230725 | 114500 | 1364375930 | 3315 | 3315 | 3315 | 3315 | 9 |
| 529 | 20230725 | 114400 | 1364346095 | 3310 | 3320 | 3320 | 3310 | 29585 |
| 530 | 20230725 | 114300 | 1266307270 | 3325 | 3330 | 3330 | 3320 | 221 |
| 531 | 20230725 | 114200 | 1265572665 | 3330 | 3330 | 3330 | 3330 | 11 |
| 532 | 20230725 | 114100 | 1265536035 | 3330 | 3325 | 3330 | 3325 | 557 |
| 533 | 20230725 | 114000 | 1263683985 | 3325 | 3325 | 3325 | 3325 | 30 |
| 534 | 20230725 | 113900 | 1263584235 | 3325 | 3325 | 3325 | 3325 | 333 |
| 535 | 20230725 | 113800 | 1262477010 | 3325 | 3320 | 3325 | 3320 | 553 |
| 536 | 20230725 | 113700 | 1260638535 | 3320 | 3320 | 3325 | 3315 | 1299 |
| 537 | 20230725 | 113600 | 1256327720 | 3320 | 3320 | 3320 | 3320 | 709 |
| 538 | 20230725 | 113500 | 1253973840 | 3325 | 3325 | 3325 | 3325 | 11 |
| 539 | 20230725 | 113400 | 1253937265 | 3325 | 3325 | 3325 | 3320 | 1735 |
| 540 | 20230725 | 113300 | 1248176995 | 3325 | 3330 | 3330 | 3325 | 996 |
| 541 | 20230725 | 113200 | 1244864795 | 3330 | 3320 | 3330 | 3320 | 229 |
| 542 | 20230725 | 113100 | 1244103085 | 3325 | 3320 | 3325 | 3320 | 70 |
| 543 | 20230725 | 113000 | 1243870585 | 3320 | 3330 | 3330 | 3320 | 536 |
| 544 | 20230725 | 112900 | 1242091005 | 3320 | 3320 | 3320 | 3320 | 2014 |
| 545 | 20230725 | 112800 | 1235404525 | 3320 | 3330 | 3330 | 3320 | 709 |
| 546 | 20230725 | 112700 | 1233050080 | 3330 | 3330 | 3330 | 3330 | 35 |
| 547 | 20230725 | 112600 | 1232933530 | 3330 | 3330 | 3330 | 3320 | 3008 |
| 548 | 20230725 | 112500 | 1222946890 | 3330 | 3330 | 3330 | 3330 | 90 |
| 549 | 20230725 | 112400 | 1222647190 | 3330 | 3320 | 3330 | 3320 | 560 |
| 550 | 20230725 | 112300 | 1220787890 | 3315 | 3320 | 3320 | 3315 | 5172 |
| 551 | 20230725 | 112200 | 1203635775 | 3320 | 3320 | 3320 | 3320 | 4914 |
| 552 | 20230725 | 112100 | 1187321295 | 3320 | 3330 | 3330 | 3320 | 3 |
| 553 | 20230725 | 112000 | 1187311315 | 3330 | 3330 | 3330 | 3330 | 402 |
| 554 | 20230725 | 111900 | 1185972655 | 3330 | 3330 | 3330 | 3330 | 100 |
| 555 | 20230725 | 111800 | 1185639655 | 3330 | 3315 | 3335 | 3315 | 1652 |
| 556 | 20230725 | 111700 | 1180163225 | 3320 | 3335 | 3335 | 3320 | 10011 |
| 557 | 20230725 | 111600 | 1146900840 | 3335 | 3335 | 3335 | 3330 | 33 |
| 558 | 20230725 | 111500 | 1146790795 | 3335 | 3335 | 3335 | 3335 | 27 |
| 559 | 20230725 | 111400 | 1146700750 | 3335 | 3335 | 3335 | 3335 | 663 |
| 560 | 20230725 | 111300 | 1144489645 | 3335 | 3335 | 3335 | 3335 | 0 |
| 561 | 20230725 | 111200 | 1144489645 | 3335 | 3335 | 3340 | 3335 | 179 |
| 562 | 20230725 | 111100 | 1143892675 | 3335 | 3330 | 3335 | 3330 | 778 |
| 563 | 20230725 | 111000 | 1141299535 | 3330 | 3330 | 3330 | 3330 | 900 |
| 564 | 20230725 | 110900 | 1138302535 | 3330 | 3325 | 3330 | 3325 | 1410 |
| 565 | 20230725 | 110800 | 1133612235 | 3325 | 3330 | 3330 | 3325 | 208 |
| 566 | 20230725 | 110700 | 1132920630 | 3320 | 3330 | 3335 | 3320 | 3359 |
| 567 | 20230725 | 110600 | 1121747975 | 3330 | 3330 | 3330 | 3330 | 140 |
| 568 | 20230725 | 110500 | 1121281775 | 3325 | 3330 | 3330 | 3325 | 735 |
| 569 | 20230725 | 110400 | 1118835265 | 3330 | 3330 | 3330 | 3330 | 10277 |
| 570 | 20230725 | 110300 | 1084612855 | 3330 | 3330 | 3330 | 3330 | 30 |
| 571 | 20230725 | 110200 | 1084512955 | 3330 | 3335 | 3335 | 3330 | 272 |
| 572 | 20230725 | 110100 | 1083605940 | 3335 | 3335 | 3335 | 3335 | 680 |
| 573 | 20230725 | 110000 | 1081338140 | 3335 | 3335 | 3335 | 3335 | 500 |
| 574 | 20230725 | 105900 | 1079670640 | 3335 | 3335 | 3335 | 3335 | 408 |
| 575 | 20230725 | 105800 | 1078309960 | 3335 | 3340 | 3340 | 3335 | 1378 |
| 576 | 20230725 | 105700 | 1073708620 | 3340 | 3345 | 3345 | 3340 | 142 |
| 577 | 20230725 | 105600 | 1073234010 | 3345 | 3345 | 3345 | 3345 | 2418 |
| 578 | 20230725 | 105500 | 1065145800 | 3345 | 3345 | 3345 | 3345 | 100 |
| 579 | 20230725 | 105400 | 1064811300 | 3335 | 3335 | 3340 | 3335 | 428 |
| 580 | 20230725 | 105300 | 1063383470 | 3335 | 3340 | 3340 | 3335 | 1451 |
| 581 | 20230725 | 105200 | 1058544135 | 3335 | 3335 | 3335 | 3335 | 0 |
| 582 | 20230725 | 105100 | 1058544135 | 3335 | 3340 | 3345 | 3335 | 10857 |
| 583 | 20230725 | 105000 | 1022315060 | 3345 | 3350 | 3350 | 3345 | 301 |
| 584 | 20230725 | 104900 | 1021308210 | 3350 | 3345 | 3350 | 3345 | 223 |
| 585 | 20230725 | 104800 | 1020561315 | 3345 | 3340 | 3345 | 3340 | 507 |
| 586 | 20230725 | 104700 | 1018865750 | 3340 | 3350 | 3350 | 3340 | 2924 |
| 587 | 20230725 | 104600 | 1009087105 | 3355 | 3355 | 3355 | 3355 | 8 |
| 588 | 20230725 | 104500 | 1009060265 | 3355 | 3355 | 3355 | 3355 | 570 |
| 589 | 20230725 | 104400 | 1007147915 | 3355 | 3355 | 3355 | 3355 | 2 |
| 590 | 20230725 | 104300 | 1007141205 | 3355 | 3365 | 3365 | 3355 | 532 |
| 591 | 20230725 | 104200 | 1005354495 | 3365 | 3365 | 3365 | 3365 | 0 |
| 592 | 20230725 | 104100 | 1005354495 | 3365 | 3365 | 3365 | 3360 | 303 |
| 593 | 20230725 | 104000 | 1004335150 | 3365 | 3365 | 3365 | 3365 | 74 |
| 594 | 20230725 | 103900 | 1004086140 | 3365 | 3365 | 3365 | 3365 | 0 |
| 595 | 20230725 | 103800 | 1004086140 | 3365 | 3390 | 3390 | 3365 | 231 |
| 596 | 20230725 | 103700 | 1003307970 | 3370 | 3385 | 3385 | 3370 | 1980 |
| 597 | 20230725 | 103600 | 996620735 | 3380 | 3370 | 3380 | 3365 | 6009 |
| 598 | 20230725 | 103500 | 976345310 | 3365 | 3365 | 3365 | 3360 | 434 |
| 599 | 20230725 | 103400 | 974884905 | 3365 | 3355 | 3365 | 3355 | 95 |
| 600 | 20230725 | 103300 | 974565240 | 3365 | 3370 | 3370 | 3365 | 117 |
| 601 | 20230725 | 103200 | 974171035 | 3370 | 3365 | 3370 | 3365 | 274 |
| 602 | 20230725 | 103100 | 973248290 | 3370 | 3370 | 3370 | 3370 | 2427 |
| 603 | 20230725 | 103000 | 965069300 | 3375 | 3370 | 3375 | 3370 | 945 |
| 604 | 20230725 | 102900 | 961884395 | 3370 | 3340 | 3370 | 3340 | 253 |
| 605 | 20230725 | 102800 | 961032670 | 3340 | 3345 | 3345 | 3335 | 843 |
| 606 | 20230725 | 102700 | 958217175 | 3340 | 3360 | 3360 | 3340 | 5696 |
| 607 | 20230725 | 102600 | 939156320 | 3355 | 3365 | 3365 | 3355 | 2273 |
| 608 | 20230725 | 102500 | 931515010 | 3375 | 3365 | 3375 | 3365 | 418 |
| 609 | 20230725 | 102400 | 930108190 | 3365 | 3370 | 3385 | 3365 | 4285 |
| 610 | 20230725 | 102300 | 915669535 | 3385 | 3385 | 3390 | 3385 | 1010 |
| 611 | 20230725 | 102200 | 912246505 | 3375 | 3375 | 3375 | 3375 | 3603 |
| 612 | 20230725 | 102100 | 900086380 | 3375 | 3380 | 3395 | 3375 | 225 |
| 613 | 20230725 | 102000 | 899326815 | 3375 | 3380 | 3380 | 3375 | 1529 |
| 614 | 20230725 | 101900 | 894158975 | 3380 | 3380 | 3380 | 3380 | 473 |
| 615 | 20230725 | 101800 | 892560235 | 3380 | 3375 | 3380 | 3375 | 680 |
| 616 | 20230725 | 101700 | 890262535 | 3390 | 3395 | 3395 | 3375 | 382 |
| 617 | 20230725 | 101600 | 888970435 | 3395 | 3395 | 3395 | 3395 | 17 |
| 618 | 20230725 | 101500 | 888912720 | 3395 | 3395 | 3395 | 3395 | 19 |
| 619 | 20230725 | 101400 | 888848215 | 3395 | 3380 | 3395 | 3380 | 203 |
| 620 | 20230725 | 101300 | 888162030 | 3375 | 3380 | 3380 | 3375 | 460 |
| 621 | 20230725 | 101200 | 886607525 | 3380 | 3375 | 3380 | 3375 | 428 |
| 622 | 20230725 | 101100 | 885162625 | 3375 | 3400 | 3400 | 3375 | 901 |
| 623 | 20230725 | 101000 | 882111645 | 3400 | 3390 | 3400 | 3390 | 4 |
| 624 | 20230725 | 100900 | 882098055 | 3400 | 3395 | 3400 | 3390 | 4077 |
| 625 | 20230725 | 100800 | 868276095 | 3390 | 3400 | 3405 | 3390 | 1154 |
| 626 | 20230725 | 100700 | 864357815 | 3405 | 3405 | 3410 | 3405 | 1178 |
| 627 | 20230725 | 100600 | 860346720 | 3405 | 3400 | 3405 | 3395 | 1213 |
| 628 | 20230725 | 100500 | 856222970 | 3400 | 3395 | 3400 | 3395 | 301 |
| 629 | 20230725 | 100400 | 855199575 | 3400 | 3410 | 3410 | 3400 | 1841 |
| 630 | 20230725 | 100300 | 848934680 | 3410 | 3375 | 3410 | 3375 | 6659 |
| 631 | 20230725 | 100200 | 826319895 | 3385 | 3375 | 3385 | 3375 | 670 |
| 632 | 20230725 | 100100 | 824052475 | 3375 | 3375 | 3375 | 3375 | 1293 |
| 633 | 20230725 | 100000 | 819688600 | 3370 | 3375 | 3375 | 3370 | 1501 |
| 634 | 20230725 | 095900 | 814629680 | 3375 | 3370 | 3375 | 3370 | 3680 |
| 635 | 20230725 | 095800 | 802225195 | 3370 | 3370 | 3375 | 3370 | 2024 |
| 636 | 20230725 | 095700 | 795403700 | 3360 | 3355 | 3365 | 3355 | 14488 |
| 637 | 20230725 | 095600 | 746784385 | 3355 | 3360 | 3360 | 3355 | 958 |
| 638 | 20230725 | 095500 | 743569930 | 3360 | 3350 | 3360 | 3350 | 3366 |
| 639 | 20230725 | 095400 | 732282775 | 3345 | 3350 | 3350 | 3345 | 3853 |
| 640 | 20230725 | 095300 | 719393330 | 3350 | 3350 | 3350 | 3350 | 1004 |
| 641 | 20230725 | 095200 | 716029930 | 3350 | 3345 | 3350 | 3345 | 107 |
| 642 | 20230725 | 095100 | 715671545 | 3345 | 3350 | 3350 | 3345 | 1021 |
| 643 | 20230725 | 095000 | 712254310 | 3350 | 3350 | 3350 | 3345 | 3212 |
| 644 | 20230725 | 094900 | 701494130 | 3350 | 3355 | 3355 | 3350 | 2889 |
| 645 | 20230725 | 094800 | 691811950 | 3355 | 3350 | 3355 | 3350 | 1859 |
| 646 | 20230725 | 094700 | 685575520 | 3355 | 3355 | 3355 | 3350 | 2757 |
| 647 | 20230725 | 094600 | 676339510 | 3355 | 3355 | 3355 | 3355 | 11 |
| 648 | 20230725 | 094500 | 676302605 | 3360 | 3350 | 3360 | 3350 | 98 |
| 649 | 20230725 | 094400 | 675974255 | 3360 | 3355 | 3360 | 3355 | 106 |
| 650 | 20230725 | 094300 | 675618595 | 3360 | 3355 | 3360 | 3350 | 247 |
| 651 | 20230725 | 094200 | 674790005 | 3355 | 3350 | 3355 | 3350 | 3625 |
| 652 | 20230725 | 094100 | 662644785 | 3345 | 3340 | 3345 | 3340 | 599 |
| 653 | 20230725 | 094000 | 660643130 | 3350 | 3350 | 3350 | 3340 | 46 |
| 654 | 20230725 | 093900 | 660489100 | 3345 | 3340 | 3345 | 3340 | 1293 |
| 655 | 20230725 | 093800 | 656164165 | 3340 | 3345 | 3345 | 3340 | 1030 |
| 656 | 20230725 | 093700 | 652723855 | 3340 | 3345 | 3345 | 3340 | 1184 |
| 657 | 20230725 | 093600 | 648767395 | 3345 | 3340 | 3350 | 3340 | 508 |
| 658 | 20230725 | 093500 | 647068565 | 3340 | 3340 | 3345 | 3340 | 5913 |
| 659 | 20230725 | 093400 | 627312855 | 3340 | 3345 | 3345 | 3315 | 1075 |
| 660 | 20230725 | 093300 | 623739025 | 3325 | 3340 | 3345 | 3325 | 1936 |
| 661 | 20230725 | 093200 | 617279870 | 3340 | 3335 | 3340 | 3325 | 149 |
| 662 | 20230725 | 093100 | 616783635 | 3335 | 3325 | 3335 | 3325 | 2479 |
| 663 | 20230725 | 093000 | 608528205 | 3325 | 3310 | 3330 | 3310 | 1492 |
| 664 | 20230725 | 092900 | 603569840 | 3325 | 3315 | 3330 | 3310 | 6444 |
| 665 | 20230725 | 092800 | 582225995 | 3315 | 3310 | 3320 | 3310 | 328 |
| 666 | 20230725 | 092700 | 581139865 | 3310 | 3310 | 3310 | 3310 | 345 |
| 667 | 20230725 | 092600 | 579997915 | 3310 | 3335 | 3335 | 3310 | 6528 |
| 668 | 20230725 | 092500 | 558317660 | 3335 | 3335 | 3335 | 3335 | 867 |
| 669 | 20230725 | 092400 | 555426215 | 3335 | 3340 | 3340 | 3335 | 4724 |
| 670 | 20230725 | 092300 | 539656310 | 3345 | 3340 | 3345 | 3340 | 1659 |
| 671 | 20230725 | 092200 | 534109465 | 3340 | 3345 | 3345 | 3335 | 1365 |
| 672 | 20230725 | 092100 | 529550345 | 3345 | 3345 | 3345 | 3345 | 119 |
| 673 | 20230725 | 092000 | 529152290 | 3345 | 3330 | 3345 | 3330 | 378 |
| 674 | 20230725 | 091900 | 527889680 | 3345 | 3340 | 3345 | 3340 | 1681 |
| 675 | 20230725 | 091800 | 522266985 | 3325 | 3340 | 3340 | 3325 | 1481 |
| 676 | 20230725 | 091700 | 517335620 | 3325 | 3325 | 3340 | 3325 | 1248 |
| 677 | 20230725 | 091600 | 513184735 | 3325 | 3330 | 3330 | 3325 | 3786 |
| 678 | 20230725 | 091500 | 500596275 | 3330 | 3345 | 3345 | 3330 | 629 |
| 679 | 20230725 | 091400 | 498501585 | 3345 | 3345 | 3345 | 3325 | 158 |
| 680 | 20230725 | 091300 | 497973135 | 3345 | 3330 | 3345 | 3330 | 2006 |
| 681 | 20230725 | 091200 | 491274130 | 3330 | 3320 | 3340 | 3320 | 1723 |
| 682 | 20230725 | 091100 | 485538395 | 3320 | 3310 | 3320 | 3310 | 7168 |
| 683 | 20230725 | 091000 | 461786060 | 3315 | 3330 | 3330 | 3315 | 6085 |
| 684 | 20230725 | 090900 | 441559415 | 3330 | 3340 | 3350 | 3325 | 8068 |
| 685 | 20230725 | 090800 | 414685475 | 3355 | 3355 | 3355 | 3350 | 1412 |
| 686 | 20230725 | 090700 | 409948240 | 3355 | 3325 | 3360 | 3325 | 550 |
| 687 | 20230725 | 090600 | 408102890 | 3325 | 3295 | 3365 | 3295 | 18093 |
| 688 | 20230725 | 090500 | 347966775 | 3300 | 3315 | 3315 | 3300 | 17478 |
| 689 | 20230725 | 090400 | 290232950 | 3315 | 3330 | 3330 | 3315 | 8601 |
| 690 | 20230725 | 090300 | 261646865 | 3330 | 3340 | 3340 | 3325 | 12344 |
| 691 | 20230725 | 090200 | 220443385 | 3340 | 3370 | 3385 | 3340 | 11358 |
| 692 | 20230725 | 090100 | 182378390 | 3370 | 3385 | 3400 | 3370 | 4988 |
| 693 | 20230725 | 090000 | 165523980 | 3400 | 3340 | 3400 | 3340 | 49344 |