39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 3 | 20241105 | 205600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241105 | 205500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241105 | 205400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241105 | 205300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241105 | 205200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241105 | 205100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241105 | 205000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241105 | 204900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241105 | 204800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241105 | 204700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241105 | 204600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241105 | 204500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241105 | 204400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241105 | 204300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241105 | 204200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241105 | 204100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241105 | 204000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241105 | 203900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241105 | 203800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241105 | 203700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241105 | 203600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241105 | 203500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241105 | 203400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241105 | 203300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241105 | 203200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241105 | 203100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241105 | 203000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241105 | 202900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241105 | 202800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241105 | 202700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 33 | 20241105 | 202600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241105 | 202500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241105 | 202400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241105 | 202300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241105 | 202200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241105 | 202100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241105 | 202000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241105 | 201900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241105 | 201800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241105 | 201700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241105 | 201600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241105 | 201500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241105 | 201400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241105 | 201300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241105 | 201200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241105 | 201100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241105 | 201000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241105 | 200900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241105 | 200800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241105 | 200700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241105 | 200600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241105 | 200500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241105 | 200400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241105 | 200300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241105 | 200200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241105 | 200100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241105 | 200000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241105 | 195900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241105 | 195800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241105 | 195700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 63 | 20241105 | 195600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241105 | 195500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241105 | 195400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241105 | 195300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241105 | 195200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241105 | 195100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241105 | 195000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241105 | 194900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241105 | 194800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241105 | 194700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241105 | 194600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241105 | 194500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241105 | 194400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241105 | 194300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241105 | 194200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241105 | 194100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241105 | 194000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241105 | 193900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241105 | 193800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241105 | 193700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241105 | 193600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241105 | 193500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241105 | 193400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241105 | 193300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241105 | 193200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241105 | 193100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241105 | 193000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241105 | 192900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241105 | 192800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241105 | 192700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 93 | 20241105 | 192600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241105 | 192500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241105 | 192400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241105 | 192300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241105 | 192200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241105 | 192100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241105 | 192000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241105 | 191900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241105 | 191800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241105 | 191700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241105 | 191600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241105 | 191500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241105 | 191400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241105 | 191300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241105 | 191200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241105 | 191100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241105 | 191000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241105 | 190900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241105 | 190800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241105 | 190700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241105 | 190600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241105 | 190500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241105 | 190400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241105 | 190300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241105 | 190200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241105 | 190100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241105 | 190000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241105 | 185900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241105 | 185800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241105 | 185700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 123 | 20241105 | 185600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241105 | 185500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241105 | 185400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241105 | 185300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241105 | 185200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241105 | 185100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241105 | 185000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241105 | 184900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241105 | 184800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241105 | 184700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241105 | 184600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241105 | 184500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241105 | 184400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241105 | 184300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241105 | 184200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241105 | 184100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241105 | 184000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241105 | 183900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241105 | 183800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241105 | 183700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241105 | 183600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241105 | 183500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241105 | 183400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241105 | 183300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241105 | 183200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241105 | 183100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241105 | 183000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241105 | 182900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241105 | 182800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241105 | 182700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 153 | 20241105 | 182600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241105 | 182500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241105 | 182400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241105 | 182300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241105 | 182200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241105 | 182100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241105 | 182000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241105 | 181900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241105 | 181800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241105 | 181700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241105 | 181600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241105 | 181500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241105 | 181400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241105 | 181300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241105 | 181200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241105 | 181100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241105 | 181000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241105 | 180900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241105 | 180800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241105 | 180700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241105 | 180600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241105 | 180500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241105 | 180400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241105 | 180300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241105 | 180200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241105 | 180100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241105 | 180000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241105 | 175900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241105 | 175800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241105 | 175700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 183 | 20241105 | 175600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241105 | 175500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241105 | 175400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241105 | 175300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241105 | 175200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241105 | 175100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241105 | 175000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241105 | 174900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241105 | 174800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241105 | 174700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241105 | 174600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241105 | 174500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241105 | 174400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241105 | 174300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241105 | 174200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241105 | 174100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241105 | 174000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20241105 | 173900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20241105 | 173800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20241105 | 173700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20241105 | 173600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20241105 | 173500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20241105 | 173400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20241105 | 173300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20241105 | 173200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20241105 | 173100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20241105 | 173000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20241105 | 172900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20241105 | 172800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20241105 | 172700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 213 | 20241105 | 172600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20241105 | 172500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20241105 | 172400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20241105 | 172300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20241105 | 172200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20241105 | 172100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20241105 | 172000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20241105 | 171900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20241105 | 171800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20241105 | 171700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20241105 | 171600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20241105 | 171500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20241105 | 171400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20241105 | 171300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20241105 | 171200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20241105 | 171100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20241105 | 171000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20241105 | 170900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20241105 | 170800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20241105 | 170700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20241105 | 170600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20241105 | 170500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20241105 | 170400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20241105 | 170300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20241105 | 170200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20241105 | 170100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20241105 | 170000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20241105 | 165900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20241105 | 165800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20241105 | 165700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 243 | 20241105 | 165600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20241105 | 165500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20241105 | 165400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20241105 | 165300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20241105 | 165200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20241105 | 165100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20241105 | 165000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20241105 | 164900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20241105 | 164800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20241105 | 164700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20241105 | 164600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20241105 | 164500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20241105 | 164400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20241105 | 164300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20241105 | 164200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20241105 | 164100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20241105 | 164000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20241105 | 163900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20241105 | 163800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20241105 | 163700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20241105 | 163600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20241105 | 163500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20241105 | 163400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20241105 | 163300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20241105 | 163200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20241105 | 163100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20241105 | 163000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20241105 | 162900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20241105 | 162800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20241105 | 162700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 273 | 20241105 | 162600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20241105 | 162500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20241105 | 162400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20241105 | 162300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20241105 | 162200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20241105 | 162100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20241105 | 162000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20241105 | 161900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20241105 | 161800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20241105 | 161700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20241105 | 161600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20241105 | 161500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20241105 | 161400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20241105 | 161300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20241105 | 161200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20241105 | 161100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20241105 | 161000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20241105 | 160900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20241105 | 160800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20241105 | 160700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20241105 | 160600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20241105 | 160500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20241105 | 160400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20241105 | 160300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20241105 | 160200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20241105 | 160100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20241105 | 160000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20241105 | 155900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20241105 | 155800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20241105 | 155700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 303 | 20241105 | 155600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20241105 | 155500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20241105 | 155400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20241105 | 155300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20241105 | 155200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20241105 | 155100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20241105 | 155000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20241105 | 154900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20241105 | 154800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20241105 | 154700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20241105 | 154600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20241105 | 154500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20241105 | 154400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20241105 | 154300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20241105 | 154200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20241105 | 154100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20241105 | 154000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20241105 | 153900 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20241105 | 153800 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20241105 | 153700 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20241105 | 153600 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20241105 | 153500 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20241105 | 153400 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20241105 | 153300 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20241105 | 153200 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20241105 | 153100 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20241105 | 153000 | 96755630050 | 18200 | 18200 | 18200 | 18200 | 20241 |
| 330 | 20241105 | 152900 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 331 | 20241105 | 152800 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 332 | 20241105 | 152700 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 333 | 20241105 | 152600 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 334 | 20241105 | 152500 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 335 | 20241105 | 152400 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 336 | 20241105 | 152300 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 337 | 20241105 | 152200 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 338 | 20241105 | 152100 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 339 | 20241105 | 152000 | 96387243850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 340 | 20241105 | 151900 | 96387243850 | 18220 | 18200 | 18220 | 18190 | 8761 |
| 341 | 20241105 | 151800 | 96227733610 | 18200 | 18200 | 18230 | 18180 | 4977 |
| 342 | 20241105 | 151700 | 96137122890 | 18200 | 18160 | 18220 | 18150 | 4270 |
| 343 | 20241105 | 151600 | 96059398830 | 18160 | 18200 | 18210 | 18130 | 8892 |
| 344 | 20241105 | 151500 | 95897672060 | 18210 | 18090 | 18220 | 18090 | 17353 |
| 345 | 20241105 | 151400 | 95582672410 | 18090 | 18030 | 18090 | 18030 | 2457 |
| 346 | 20241105 | 151300 | 95538306680 | 18030 | 18040 | 18050 | 18030 | 2942 |
| 347 | 20241105 | 151200 | 95485238430 | 18040 | 18080 | 18080 | 18040 | 3165 |
| 348 | 20241105 | 151100 | 95428096870 | 18100 | 18090 | 18100 | 18040 | 2033 |
| 349 | 20241105 | 151000 | 95391361970 | 18090 | 18080 | 18110 | 18050 | 3356 |
| 350 | 20241105 | 150900 | 95330669320 | 18080 | 18100 | 18100 | 18000 | 4083 |
| 351 | 20241105 | 150800 | 95256889890 | 18100 | 18120 | 18120 | 18090 | 2165 |
| 352 | 20241105 | 150700 | 95217692680 | 18120 | 18090 | 18120 | 18080 | 3896 |
| 353 | 20241105 | 150600 | 95147177550 | 18090 | 18040 | 18090 | 18040 | 1180 |
| 354 | 20241105 | 150500 | 95125853700 | 18050 | 18030 | 18050 | 18000 | 3245 |
| 355 | 20241105 | 150400 | 95067386630 | 18030 | 18040 | 18040 | 18030 | 1753 |
| 356 | 20241105 | 150300 | 95035779950 | 18080 | 18040 | 18080 | 18030 | 2593 |
| 357 | 20241105 | 150200 | 94988961100 | 18040 | 18090 | 18090 | 18030 | 2846 |
| 358 | 20241105 | 150100 | 94937558000 | 18100 | 18100 | 18110 | 18090 | 621 |
| 359 | 20241105 | 150000 | 94926318390 | 18100 | 18140 | 18140 | 18090 | 2010 |
| 360 | 20241105 | 145900 | 94889901650 | 18130 | 18130 | 18130 | 18080 | 1131 |
| 361 | 20241105 | 145800 | 94869418060 | 18130 | 18080 | 18140 | 18080 | 1828 |
| 362 | 20241105 | 145700 | 94836323520 | 18080 | 18080 | 18080 | 18010 | 1685 |
| 363 | 20241105 | 145600 | 94805884460 | 18060 | 18000 | 18080 | 17980 | 2150 |
| 364 | 20241105 | 145500 | 94767121010 | 18010 | 18010 | 18080 | 17980 | 2742 |
| 365 | 20241105 | 145400 | 94717778690 | 18010 | 18090 | 18090 | 18000 | 2371 |
| 366 | 20241105 | 145300 | 94674990620 | 18090 | 18130 | 18140 | 18090 | 1942 |
| 367 | 20241105 | 145200 | 94639793110 | 18130 | 18160 | 18170 | 18130 | 1021 |
| 368 | 20241105 | 145100 | 94621280730 | 18120 | 18060 | 18200 | 18050 | 9237 |
| 369 | 20241105 | 145000 | 94453577010 | 18060 | 17990 | 18090 | 17980 | 2025 |
| 370 | 20241105 | 144900 | 94417095610 | 18000 | 17840 | 18020 | 17830 | 2458 |
| 371 | 20241105 | 144800 | 94372972050 | 17850 | 17820 | 17860 | 17810 | 2935 |
| 372 | 20241105 | 144700 | 94320684760 | 17860 | 17900 | 17910 | 17810 | 9326 |
| 373 | 20241105 | 144600 | 94154346050 | 17900 | 17910 | 17940 | 17900 | 10150 |
| 374 | 20241105 | 144500 | 93972585600 | 17910 | 17980 | 18000 | 17910 | 8001 |
| 375 | 20241105 | 144400 | 93828843980 | 17980 | 18020 | 18040 | 17970 | 8049 |
| 376 | 20241105 | 144300 | 93683966280 | 18040 | 18050 | 18050 | 18020 | 2600 |
| 377 | 20241105 | 144200 | 93637086880 | 18030 | 18060 | 18060 | 18030 | 2774 |
| 378 | 20241105 | 144100 | 93587044540 | 18050 | 18070 | 18120 | 18050 | 1680 |
| 379 | 20241105 | 144000 | 93556702930 | 18050 | 18140 | 18140 | 18050 | 2137 |
| 380 | 20241105 | 143900 | 93518063000 | 18140 | 18110 | 18150 | 18100 | 642 |
| 381 | 20241105 | 143800 | 93506418540 | 18150 | 18100 | 18150 | 18090 | 1585 |
| 382 | 20241105 | 143700 | 93477678440 | 18140 | 18100 | 18140 | 18090 | 1314 |
| 383 | 20241105 | 143600 | 93453854260 | 18140 | 18120 | 18140 | 18060 | 771 |
| 384 | 20241105 | 143500 | 93439892000 | 18120 | 18040 | 18120 | 18040 | 930 |
| 385 | 20241105 | 143400 | 93423104860 | 18040 | 18070 | 18080 | 18030 | 2524 |
| 386 | 20241105 | 143300 | 93377542330 | 18070 | 18100 | 18120 | 18070 | 1557 |
| 387 | 20241105 | 143200 | 93349393910 | 18100 | 18130 | 18130 | 18100 | 373 |
| 388 | 20241105 | 143100 | 93342638820 | 18140 | 18100 | 18140 | 18090 | 182 |
| 389 | 20241105 | 143000 | 93339339660 | 18090 | 18080 | 18110 | 18080 | 863 |
| 390 | 20241105 | 142900 | 93323728290 | 18080 | 18100 | 18130 | 18070 | 2676 |
| 391 | 20241105 | 142800 | 93275344930 | 18100 | 18110 | 18200 | 18070 | 3543 |
| 392 | 20241105 | 142700 | 93211217520 | 18100 | 18200 | 18200 | 18100 | 3728 |
| 393 | 20241105 | 142600 | 93143648300 | 18160 | 18210 | 18210 | 18160 | 1577 |
| 394 | 20241105 | 142500 | 93114985500 | 18200 | 18270 | 18280 | 18160 | 2020 |
| 395 | 20241105 | 142400 | 93078187040 | 18280 | 18160 | 18290 | 18160 | 2392 |
| 396 | 20241105 | 142300 | 93034569840 | 18180 | 18170 | 18190 | 18150 | 668 |
| 397 | 20241105 | 142200 | 93022439280 | 18190 | 18100 | 18200 | 18080 | 6545 |
| 398 | 20241105 | 142100 | 92903960620 | 18100 | 18200 | 18200 | 18100 | 4846 |
| 399 | 20241105 | 142000 | 92815976990 | 18200 | 18180 | 18220 | 18170 | 2434 |
| 400 | 20241105 | 141900 | 92771710570 | 18180 | 18250 | 18270 | 18170 | 2943 |
| 401 | 20241105 | 141800 | 92718098260 | 18290 | 18320 | 18360 | 18200 | 3500 |
| 402 | 20241105 | 141700 | 92654244320 | 18300 | 18400 | 18420 | 18260 | 11772 |
| 403 | 20241105 | 141600 | 92438176490 | 18380 | 18470 | 18490 | 18350 | 20705 |
| 404 | 20241105 | 141500 | 92056333480 | 18470 | 18150 | 18520 | 18140 | 21057 |
| 405 | 20241105 | 141400 | 91669139130 | 18170 | 18080 | 18170 | 18070 | 1313 |
| 406 | 20241105 | 141300 | 91645349160 | 18070 | 18120 | 18120 | 18070 | 933 |
| 407 | 20241105 | 141200 | 91628486510 | 18120 | 18080 | 18130 | 18070 | 287 |
| 408 | 20241105 | 141100 | 91623295960 | 18070 | 18080 | 18100 | 18050 | 1725 |
| 409 | 20241105 | 141000 | 91592116050 | 18090 | 18130 | 18150 | 18080 | 841 |
| 410 | 20241105 | 140900 | 91576896770 | 18150 | 18200 | 18220 | 18090 | 2452 |
| 411 | 20241105 | 140800 | 91532461260 | 18200 | 18090 | 18230 | 18080 | 4468 |
| 412 | 20241105 | 140700 | 91451317720 | 18070 | 18110 | 18110 | 18070 | 1265 |
| 413 | 20241105 | 140600 | 91428433420 | 18110 | 18120 | 18130 | 18060 | 1362 |
| 414 | 20241105 | 140500 | 91403789420 | 18130 | 18010 | 18170 | 18000 | 3139 |
| 415 | 20241105 | 140400 | 91346990210 | 18000 | 18070 | 18070 | 18000 | 8098 |
| 416 | 20241105 | 140300 | 91201142040 | 18050 | 18080 | 18100 | 18050 | 1885 |
| 417 | 20241105 | 140200 | 91167082560 | 18070 | 18190 | 18200 | 18060 | 2538 |
| 418 | 20241105 | 140100 | 91121137550 | 18200 | 18200 | 18220 | 18160 | 2164 |
| 419 | 20241105 | 140000 | 91081750780 | 18200 | 18190 | 18210 | 18160 | 1159 |
| 420 | 20241105 | 135900 | 91060670780 | 18180 | 18180 | 18200 | 18150 | 1725 |
| 421 | 20241105 | 135800 | 91029320990 | 18190 | 18060 | 18190 | 18060 | 2062 |
| 422 | 20241105 | 135700 | 90991871850 | 18120 | 18080 | 18120 | 18030 | 2574 |
| 423 | 20241105 | 135600 | 90945402200 | 18080 | 18080 | 18080 | 18050 | 1468 |
| 424 | 20241105 | 135500 | 90918886560 | 18080 | 18120 | 18120 | 18040 | 1199 |
| 425 | 20241105 | 135400 | 90897214400 | 18100 | 18120 | 18160 | 18100 | 2021 |
| 426 | 20241105 | 135300 | 90860592790 | 18120 | 18200 | 18200 | 18110 | 2782 |
| 427 | 20241105 | 135200 | 90810132030 | 18200 | 18220 | 18260 | 18150 | 1233 |
| 428 | 20241105 | 135100 | 90787699850 | 18230 | 18160 | 18230 | 18120 | 1947 |
| 429 | 20241105 | 135000 | 90752366810 | 18160 | 18260 | 18260 | 18150 | 3614 |
| 430 | 20241105 | 134900 | 90686591370 | 18250 | 18300 | 18300 | 18230 | 1087 |
| 431 | 20241105 | 134800 | 90666746270 | 18300 | 18300 | 18310 | 18240 | 5077 |
| 432 | 20241105 | 134700 | 90573917320 | 18300 | 18150 | 18330 | 18150 | 4595 |
| 433 | 20241105 | 134600 | 90490017270 | 18150 | 18230 | 18240 | 18150 | 2762 |
| 434 | 20241105 | 134500 | 90439730880 | 18240 | 18230 | 18280 | 18210 | 8551 |
| 435 | 20241105 | 134400 | 90283657530 | 18230 | 18130 | 18260 | 18080 | 9180 |
| 436 | 20241105 | 134300 | 90116479140 | 18080 | 18140 | 18160 | 18060 | 2461 |
| 437 | 20241105 | 134200 | 90071907890 | 18160 | 18000 | 18160 | 18000 | 4627 |
| 438 | 20241105 | 134100 | 89988497580 | 18000 | 18010 | 18040 | 18000 | 8987 |
| 439 | 20241105 | 134000 | 89826601840 | 18010 | 18070 | 18070 | 18010 | 10436 |
| 440 | 20241105 | 133900 | 89638348260 | 18070 | 18110 | 18110 | 18070 | 2371 |
| 441 | 20241105 | 133800 | 89595468620 | 18110 | 18140 | 18140 | 18100 | 2439 |
| 442 | 20241105 | 133700 | 89551294150 | 18140 | 18150 | 18160 | 18110 | 1514 |
| 443 | 20241105 | 133600 | 89523833000 | 18150 | 18150 | 18160 | 18130 | 2668 |
| 444 | 20241105 | 133500 | 89475425020 | 18150 | 18140 | 18230 | 18140 | 4452 |
| 445 | 20241105 | 133400 | 89394496070 | 18150 | 18100 | 18150 | 18080 | 2067 |
| 446 | 20241105 | 133300 | 89357050450 | 18090 | 18070 | 18150 | 18060 | 1886 |
| 447 | 20241105 | 133200 | 89322924950 | 18080 | 18030 | 18080 | 18020 | 1631 |
| 448 | 20241105 | 133100 | 89293510290 | 18030 | 18070 | 18070 | 18030 | 2872 |
| 449 | 20241105 | 133000 | 89241680760 | 18070 | 18040 | 18090 | 18040 | 2175 |
| 450 | 20241105 | 132900 | 89202403690 | 18030 | 18080 | 18120 | 18010 | 14181 |
| 451 | 20241105 | 132800 | 88946649640 | 18080 | 18140 | 18150 | 18080 | 9806 |
| 452 | 20241105 | 132700 | 88769200270 | 18120 | 18120 | 18150 | 18110 | 1232 |
| 453 | 20241105 | 132600 | 88746862490 | 18120 | 18230 | 18250 | 18090 | 11107 |
| 454 | 20241105 | 132500 | 88545526500 | 18230 | 18190 | 18240 | 18190 | 1242 |
| 455 | 20241105 | 132400 | 88522903280 | 18200 | 18190 | 18300 | 18140 | 4114 |
| 456 | 20241105 | 132300 | 88447993570 | 18190 | 18170 | 18190 | 18120 | 10350 |
| 457 | 20241105 | 132200 | 88260209960 | 18170 | 18170 | 18190 | 18130 | 9987 |
| 458 | 20241105 | 132100 | 88078974870 | 18190 | 18180 | 18230 | 18160 | 3519 |
| 459 | 20241105 | 132000 | 88014999270 | 18190 | 18230 | 18230 | 18180 | 11680 |
| 460 | 20241105 | 131900 | 87802365230 | 18260 | 18280 | 18330 | 18230 | 1646 |
| 461 | 20241105 | 131800 | 87772319080 | 18280 | 18280 | 18350 | 18250 | 2881 |
| 462 | 20241105 | 131700 | 87719676150 | 18280 | 18460 | 18460 | 18280 | 4538 |
| 463 | 20241105 | 131600 | 87636314710 | 18460 | 18440 | 18460 | 18400 | 2542 |
| 464 | 20241105 | 131500 | 87589452430 | 18440 | 18390 | 18540 | 18390 | 6621 |
| 465 | 20241105 | 131400 | 87467217380 | 18400 | 18390 | 18400 | 18360 | 1589 |
| 466 | 20241105 | 131300 | 87438013210 | 18400 | 18270 | 18450 | 18260 | 8891 |
| 467 | 20241105 | 131200 | 87274572150 | 18270 | 18260 | 18270 | 18220 | 4939 |
| 468 | 20241105 | 131100 | 87184505150 | 18260 | 18290 | 18290 | 18250 | 6096 |
| 469 | 20241105 | 131000 | 87073096410 | 18300 | 18330 | 18330 | 18210 | 14497 |
| 470 | 20241105 | 130900 | 86808140110 | 18320 | 18330 | 18370 | 18310 | 5388 |
| 471 | 20241105 | 130800 | 86709366800 | 18340 | 18400 | 18400 | 18310 | 8209 |
| 472 | 20241105 | 130700 | 86558815690 | 18380 | 18440 | 18440 | 18380 | 6149 |
| 473 | 20241105 | 130600 | 86445562130 | 18450 | 18440 | 18470 | 18440 | 5173 |
| 474 | 20241105 | 130500 | 86350098420 | 18440 | 18400 | 18450 | 18400 | 2975 |
| 475 | 20241105 | 130400 | 86295292590 | 18390 | 18340 | 18490 | 18320 | 6732 |
| 476 | 20241105 | 130300 | 86171544440 | 18320 | 18520 | 18520 | 18300 | 25000 |
| 477 | 20241105 | 130200 | 85711474520 | 18520 | 18610 | 18620 | 18510 | 3245 |
| 478 | 20241105 | 130100 | 85651330630 | 18620 | 18650 | 18660 | 18500 | 14489 |
| 479 | 20241105 | 130000 | 85382216730 | 18650 | 18560 | 18660 | 18550 | 4923 |
| 480 | 20241105 | 125900 | 85290601720 | 18560 | 18530 | 18620 | 18530 | 7520 |
| 481 | 20241105 | 125800 | 85151043280 | 18520 | 18640 | 18650 | 18470 | 24508 |
| 482 | 20241105 | 125700 | 84696598350 | 18640 | 18650 | 18690 | 18640 | 9436 |
| 483 | 20241105 | 125600 | 84520566070 | 18650 | 18700 | 18720 | 18580 | 17793 |
| 484 | 20241105 | 125500 | 84188738610 | 18710 | 19030 | 19030 | 18550 | 41516 |
| 485 | 20241105 | 125400 | 83408663110 | 19030 | 18990 | 19040 | 18940 | 5485 |
| 486 | 20241105 | 125300 | 83304628480 | 18980 | 19130 | 19150 | 18910 | 15149 |
| 487 | 20241105 | 125200 | 83017011420 | 19130 | 19100 | 19280 | 19100 | 17725 |
| 488 | 20241105 | 125100 | 82677050960 | 19100 | 19020 | 19100 | 19020 | 1607 |
| 489 | 20241105 | 125000 | 82646418010 | 19020 | 19120 | 19180 | 19010 | 3808 |
| 490 | 20241105 | 124900 | 82573869680 | 19150 | 19050 | 19150 | 19000 | 4958 |
| 491 | 20241105 | 124800 | 82479393510 | 19060 | 19030 | 19070 | 18980 | 7051 |
| 492 | 20241105 | 124700 | 82345378510 | 19020 | 19060 | 19110 | 19010 | 4575 |
| 493 | 20241105 | 124600 | 82258221310 | 19050 | 19210 | 19220 | 19000 | 12550 |
| 494 | 20241105 | 124500 | 82018400500 | 19220 | 19160 | 19300 | 19160 | 14547 |
| 495 | 20241105 | 124400 | 81738731910 | 19170 | 19150 | 19290 | 19150 | 13500 |
| 496 | 20241105 | 124300 | 81479235300 | 19150 | 19050 | 19290 | 19010 | 16115 |
| 497 | 20241105 | 124200 | 81170891850 | 19050 | 19000 | 19190 | 19000 | 10457 |
| 498 | 20241105 | 124100 | 80971301820 | 19000 | 18960 | 19000 | 18900 | 11756 |
| 499 | 20241105 | 124000 | 80748807340 | 18960 | 19050 | 19050 | 18930 | 16509 |
| 500 | 20241105 | 123900 | 80435455980 | 19050 | 19190 | 19190 | 19040 | 8719 |
| 501 | 20241105 | 123800 | 80268868380 | 19190 | 19040 | 19210 | 18940 | 20811 |
| 502 | 20241105 | 123700 | 79872326950 | 19030 | 19170 | 19180 | 19000 | 13235 |
| 503 | 20241105 | 123600 | 79619843010 | 19170 | 19190 | 19210 | 19000 | 40171 |
| 504 | 20241105 | 123500 | 78853379400 | 19160 | 19260 | 19330 | 19160 | 17156 |
| 505 | 20241105 | 123400 | 78523361820 | 19250 | 19340 | 19380 | 19250 | 11967 |
| 506 | 20241105 | 123300 | 78292233360 | 19370 | 19360 | 19380 | 19270 | 8788 |
| 507 | 20241105 | 123200 | 78122467350 | 19350 | 19380 | 19380 | 19240 | 24257 |
| 508 | 20241105 | 123100 | 77654114860 | 19370 | 19570 | 19600 | 19310 | 30694 |
| 509 | 20241105 | 123000 | 77057273310 | 19570 | 19370 | 19590 | 19330 | 33159 |
| 510 | 20241105 | 122900 | 76411157510 | 19360 | 19310 | 19390 | 19290 | 11767 |
| 511 | 20241105 | 122800 | 76183781740 | 19330 | 19480 | 19510 | 19230 | 39490 |
| 512 | 20241105 | 122700 | 75419667470 | 19490 | 19360 | 19670 | 19350 | 90142 |
| 513 | 20241105 | 122600 | 73657738630 | 19350 | 19390 | 19410 | 19230 | 23749 |
| 514 | 20241105 | 122500 | 73198727860 | 19410 | 19360 | 19450 | 19360 | 17773 |
| 515 | 20241105 | 122400 | 72853854150 | 19370 | 19380 | 19430 | 19300 | 34723 |
| 516 | 20241105 | 122300 | 72180885040 | 19370 | 19280 | 19480 | 19280 | 37715 |
| 517 | 20241105 | 122200 | 71449146930 | 19300 | 19440 | 19450 | 19270 | 42865 |
| 518 | 20241105 | 122100 | 70619798180 | 19450 | 19320 | 19690 | 19260 | 168701 |
| 519 | 20241105 | 122000 | 67329392820 | 19320 | 18810 | 19410 | 18770 | 84755 |
| 520 | 20241105 | 121900 | 65698966170 | 18770 | 18940 | 18970 | 18710 | 26992 |
| 521 | 20241105 | 121800 | 65190433920 | 18930 | 19060 | 19140 | 18910 | 24107 |
| 522 | 20241105 | 121700 | 64732540900 | 19060 | 19150 | 19170 | 18980 | 19368 |
| 523 | 20241105 | 121600 | 64363380700 | 19150 | 19250 | 19400 | 19050 | 47127 |
| 524 | 20241105 | 121500 | 63456224250 | 19250 | 19030 | 19340 | 19020 | 71030 |
| 525 | 20241105 | 121400 | 62089301750 | 19020 | 19010 | 19130 | 18860 | 23699 |
| 526 | 20241105 | 121300 | 61639547520 | 19050 | 19080 | 19160 | 19000 | 27428 |
| 527 | 20241105 | 121200 | 61116435070 | 19110 | 19100 | 19130 | 18930 | 40159 |
| 528 | 20241105 | 121100 | 60351791210 | 19100 | 19210 | 19400 | 19100 | 77192 |
| 529 | 20241105 | 121000 | 58864063270 | 19210 | 19230 | 19290 | 19080 | 50428 |
| 530 | 20241105 | 120900 | 57896547050 | 19190 | 19190 | 19400 | 19060 | 99624 |
| 531 | 20241105 | 120800 | 55975930520 | 19200 | 18850 | 19300 | 18750 | 117674 |
| 532 | 20241105 | 120700 | 53725725360 | 18830 | 18940 | 19050 | 18780 | 75553 |
| 533 | 20241105 | 120600 | 52295893450 | 18880 | 18420 | 18970 | 18300 | 105627 |
| 534 | 20241105 | 120500 | 50317976880 | 18430 | 17860 | 18440 | 17860 | 26665 |
| 535 | 20241105 | 120400 | 49830776990 | 17860 | 17780 | 17860 | 17780 | 1792 |
| 536 | 20241105 | 120300 | 49798844080 | 17780 | 17760 | 17810 | 17760 | 897 |
| 537 | 20241105 | 120200 | 49782898200 | 17760 | 17790 | 17790 | 17750 | 2210 |
| 538 | 20241105 | 120100 | 49743625740 | 17790 | 17800 | 17810 | 17770 | 798 |
| 539 | 20241105 | 120000 | 49729430210 | 17770 | 17820 | 17840 | 17740 | 3265 |
| 540 | 20241105 | 115900 | 49671384450 | 17830 | 17870 | 17870 | 17830 | 842 |
| 541 | 20241105 | 115800 | 49656362960 | 17870 | 17840 | 17900 | 17840 | 2235 |
| 542 | 20241105 | 115700 | 49616441790 | 17840 | 17760 | 17850 | 17740 | 3504 |
| 543 | 20241105 | 115600 | 49554133320 | 17730 | 17870 | 17870 | 17710 | 14264 |
| 544 | 20241105 | 115500 | 49300453630 | 17890 | 17980 | 17990 | 17870 | 4853 |
| 545 | 20241105 | 115400 | 49213548180 | 18010 | 17980 | 18010 | 17980 | 234 |
| 546 | 20241105 | 115300 | 49209336550 | 17980 | 18000 | 18000 | 17980 | 570 |
| 547 | 20241105 | 115200 | 49199081620 | 18000 | 18000 | 18000 | 18000 | 429 |
| 548 | 20241105 | 115100 | 49191359620 | 18000 | 17950 | 18000 | 17950 | 295 |
| 549 | 20241105 | 115000 | 49186055990 | 17940 | 17930 | 18020 | 17930 | 1392 |
| 550 | 20241105 | 114900 | 49161037680 | 17930 | 17910 | 18000 | 17910 | 2663 |
| 551 | 20241105 | 114800 | 49113272690 | 17910 | 17950 | 17970 | 17910 | 2340 |
| 552 | 20241105 | 114700 | 49071306020 | 17950 | 17940 | 17970 | 17930 | 2217 |
| 553 | 20241105 | 114600 | 49031522340 | 17950 | 18010 | 18020 | 17950 | 3600 |
| 554 | 20241105 | 114500 | 48966776100 | 18020 | 18040 | 18050 | 18020 | 1175 |
| 555 | 20241105 | 114400 | 48945587740 | 18050 | 18040 | 18050 | 18040 | 370 |
| 556 | 20241105 | 114300 | 48938909810 | 18040 | 18050 | 18060 | 18040 | 672 |
| 557 | 20241105 | 114200 | 48926782550 | 18050 | 18080 | 18080 | 18050 | 851 |
| 558 | 20241105 | 114100 | 48911406270 | 18080 | 18070 | 18110 | 18060 | 596 |
| 559 | 20241105 | 114000 | 48900635430 | 18070 | 18100 | 18110 | 18070 | 460 |
| 560 | 20241105 | 113900 | 48892312330 | 18100 | 18070 | 18100 | 18070 | 363 |
| 561 | 20241105 | 113800 | 48885749020 | 18080 | 18110 | 18120 | 18080 | 103 |
| 562 | 20241105 | 113700 | 48883884580 | 18120 | 18080 | 18120 | 18070 | 384 |
| 563 | 20241105 | 113600 | 48876940880 | 18060 | 18050 | 18060 | 18030 | 966 |
| 564 | 20241105 | 113500 | 48859509380 | 18060 | 18060 | 18060 | 18050 | 863 |
| 565 | 20241105 | 113400 | 48843926360 | 18060 | 18050 | 18060 | 18050 | 453 |
| 566 | 20241105 | 113300 | 48835747910 | 18060 | 18120 | 18120 | 18060 | 558 |
| 567 | 20241105 | 113200 | 48825652860 | 18100 | 18110 | 18130 | 18100 | 1165 |
| 568 | 20241105 | 113100 | 48804543950 | 18130 | 18130 | 18130 | 18130 | 34 |
| 569 | 20241105 | 113000 | 48803927530 | 18090 | 18170 | 18170 | 18060 | 1737 |
| 570 | 20241105 | 112900 | 48772521260 | 18100 | 18180 | 18180 | 18100 | 917 |
| 571 | 20241105 | 112800 | 48755887990 | 18170 | 18150 | 18180 | 18150 | 309 |
| 572 | 20241105 | 112700 | 48750273750 | 18100 | 18080 | 18120 | 18070 | 541 |
| 573 | 20241105 | 112600 | 48740486400 | 18070 | 18080 | 18090 | 18070 | 300 |
| 574 | 20241105 | 112500 | 48735063100 | 18080 | 18120 | 18120 | 18080 | 410 |
| 575 | 20241105 | 112400 | 48727648540 | 18120 | 18110 | 18120 | 18080 | 629 |
| 576 | 20241105 | 112300 | 48716267430 | 18100 | 18130 | 18130 | 18100 | 293 |
| 577 | 20241105 | 112200 | 48710959290 | 18120 | 18140 | 18160 | 18120 | 623 |
| 578 | 20241105 | 112100 | 48699663540 | 18130 | 18130 | 18140 | 18120 | 574 |
| 579 | 20241105 | 112000 | 48689257350 | 18120 | 18110 | 18160 | 18110 | 606 |
| 580 | 20241105 | 111900 | 48678271980 | 18070 | 18020 | 18110 | 18020 | 351 |
| 581 | 20241105 | 111800 | 48671936070 | 18020 | 18020 | 18040 | 18000 | 853 |
| 582 | 20241105 | 111700 | 48656575380 | 18000 | 18010 | 18010 | 17990 | 2006 |
| 583 | 20241105 | 111600 | 48620468180 | 18010 | 18080 | 18080 | 18000 | 3653 |
| 584 | 20241105 | 111500 | 48554634420 | 18080 | 18140 | 18160 | 18080 | 4281 |
| 585 | 20241105 | 111400 | 48477144900 | 18140 | 18130 | 18140 | 18130 | 100 |
| 586 | 20241105 | 111300 | 48475331580 | 18120 | 18130 | 18170 | 18110 | 813 |
| 587 | 20241105 | 111200 | 48460601850 | 18130 | 18130 | 18170 | 18120 | 812 |
| 588 | 20241105 | 111100 | 48445877560 | 18120 | 18150 | 18160 | 18110 | 1552 |
| 589 | 20241105 | 111000 | 48417739030 | 18160 | 18210 | 18230 | 18150 | 1741 |
| 590 | 20241105 | 110900 | 48386098230 | 18210 | 18330 | 18370 | 18210 | 5034 |
| 591 | 20241105 | 110800 | 48293934380 | 18330 | 18200 | 18350 | 18200 | 6451 |
| 592 | 20241105 | 110700 | 48176003680 | 18200 | 18190 | 18200 | 18180 | 1249 |
| 593 | 20241105 | 110600 | 48153291210 | 18180 | 18200 | 18200 | 18170 | 980 |
| 594 | 20241105 | 110500 | 48135475650 | 18200 | 18150 | 18230 | 18150 | 1616 |
| 595 | 20241105 | 110400 | 48106109160 | 18130 | 18120 | 18130 | 18110 | 673 |
| 596 | 20241105 | 110300 | 48093916070 | 18110 | 18110 | 18120 | 18100 | 819 |
| 597 | 20241105 | 110200 | 48079089130 | 18110 | 18100 | 18110 | 18100 | 1098 |
| 598 | 20241105 | 110100 | 48059210990 | 18100 | 18120 | 18120 | 18100 | 1631 |
| 599 | 20241105 | 110000 | 48029678310 | 18120 | 18050 | 18170 | 18040 | 4592 |
| 600 | 20241105 | 105900 | 47946462180 | 18040 | 17870 | 18050 | 17870 | 7275 |
| 601 | 20241105 | 105800 | 47816023920 | 17870 | 18020 | 18040 | 17830 | 16638 |
| 602 | 20241105 | 105700 | 47517526550 | 18020 | 18050 | 18090 | 18010 | 5360 |
| 603 | 20241105 | 105600 | 47420820500 | 18060 | 18100 | 18100 | 18020 | 8193 |
| 604 | 20241105 | 105500 | 47272894080 | 18100 | 18180 | 18180 | 18090 | 7358 |
| 605 | 20241105 | 105400 | 47139541650 | 18160 | 18180 | 18190 | 18160 | 2771 |
| 606 | 20241105 | 105300 | 47089187050 | 18180 | 18190 | 18210 | 18180 | 1077 |
| 607 | 20241105 | 105200 | 47069599570 | 18190 | 18230 | 18230 | 18180 | 1351 |
| 608 | 20241105 | 105100 | 47045019810 | 18200 | 18160 | 18200 | 18150 | 1988 |
| 609 | 20241105 | 105000 | 47008903330 | 18170 | 18260 | 18270 | 18150 | 15662 |
| 610 | 20241105 | 104900 | 46723804390 | 18250 | 18290 | 18290 | 18250 | 2009 |
| 611 | 20241105 | 104800 | 46687100020 | 18290 | 18320 | 18330 | 18290 | 2481 |
| 612 | 20241105 | 104700 | 46641697690 | 18330 | 18330 | 18330 | 18290 | 594 |
| 613 | 20241105 | 104600 | 46630825000 | 18330 | 18300 | 18330 | 18290 | 846 |
| 614 | 20241105 | 104500 | 46615346070 | 18300 | 18320 | 18330 | 18290 | 360 |
| 615 | 20241105 | 104400 | 46608756560 | 18340 | 18340 | 18340 | 18280 | 1534 |
| 616 | 20241105 | 104300 | 46580700530 | 18340 | 18290 | 18340 | 18280 | 561 |
| 617 | 20241105 | 104200 | 46570432500 | 18290 | 18260 | 18300 | 18260 | 951 |
| 618 | 20241105 | 104100 | 46553056820 | 18260 | 18280 | 18280 | 18260 | 4734 |
| 619 | 20241105 | 104000 | 46466590490 | 18300 | 18300 | 18330 | 18280 | 1080 |
| 620 | 20241105 | 103900 | 46446836130 | 18280 | 18300 | 18330 | 18280 | 1403 |
| 621 | 20241105 | 103800 | 46421173210 | 18300 | 18270 | 18300 | 18260 | 2875 |
| 622 | 20241105 | 103700 | 46368640070 | 18270 | 18290 | 18300 | 18270 | 3145 |
| 623 | 20241105 | 103600 | 46311159860 | 18280 | 18320 | 18320 | 18280 | 2552 |
| 624 | 20241105 | 103500 | 46264462790 | 18310 | 18290 | 18350 | 18290 | 1809 |
| 625 | 20241105 | 103400 | 46231329820 | 18290 | 18300 | 18310 | 18290 | 1706 |
| 626 | 20241105 | 103300 | 46200107900 | 18300 | 18340 | 18340 | 18300 | 6525 |
| 627 | 20241105 | 103200 | 46080620640 | 18330 | 18360 | 18360 | 18330 | 2656 |
| 628 | 20241105 | 103100 | 46031914400 | 18350 | 18380 | 18390 | 18320 | 1251 |
| 629 | 20241105 | 103000 | 46008950870 | 18330 | 18350 | 18400 | 18320 | 7741 |
| 630 | 20241105 | 102900 | 45866866190 | 18350 | 18300 | 18370 | 18260 | 6081 |
| 631 | 20241105 | 102800 | 45755530130 | 18310 | 18560 | 18640 | 18240 | 18909 |
| 632 | 20241105 | 102700 | 45407613570 | 18530 | 18670 | 18680 | 18500 | 10339 |
| 633 | 20241105 | 102600 | 45215525090 | 18680 | 18730 | 18740 | 18620 | 8253 |
| 634 | 20241105 | 102500 | 45061251750 | 18720 | 18800 | 18850 | 18580 | 22564 |
| 635 | 20241105 | 102400 | 44638474850 | 18800 | 18550 | 18850 | 18510 | 19505 |
| 636 | 20241105 | 102300 | 44274380460 | 18550 | 18500 | 18550 | 18480 | 1262 |
| 637 | 20241105 | 102200 | 44251034720 | 18470 | 18480 | 18500 | 18460 | 561 |
| 638 | 20241105 | 102100 | 44240666100 | 18450 | 18590 | 18590 | 18450 | 3149 |
| 639 | 20241105 | 102000 | 44182362930 | 18590 | 18540 | 18590 | 18500 | 2786 |
| 640 | 20241105 | 101900 | 44130660830 | 18530 | 18410 | 18530 | 18410 | 1891 |
| 641 | 20241105 | 101800 | 44095680530 | 18420 | 18420 | 18440 | 18360 | 684 |
| 642 | 20241105 | 101700 | 44083090180 | 18360 | 18450 | 18450 | 18340 | 1746 |
| 643 | 20241105 | 101600 | 44050976940 | 18410 | 18470 | 18480 | 18410 | 2289 |
| 644 | 20241105 | 101500 | 44008756460 | 18470 | 18530 | 18530 | 18450 | 1086 |
| 645 | 20241105 | 101400 | 43988695900 | 18530 | 18460 | 18580 | 18440 | 2506 |
| 646 | 20241105 | 101300 | 43942317650 | 18480 | 18590 | 18670 | 18470 | 5188 |
| 647 | 20241105 | 101200 | 43845914000 | 18590 | 18300 | 18660 | 18230 | 10271 |
| 648 | 20241105 | 101100 | 43656866100 | 18300 | 18320 | 18350 | 18300 | 4385 |
| 649 | 20241105 | 101000 | 43576556480 | 18350 | 18420 | 18420 | 18310 | 5706 |
| 650 | 20241105 | 100900 | 43471762160 | 18420 | 18450 | 18450 | 18410 | 2186 |
| 651 | 20241105 | 100800 | 43431473390 | 18450 | 18440 | 18510 | 18430 | 1949 |
| 652 | 20241105 | 100700 | 43395493230 | 18440 | 18470 | 18510 | 18420 | 2880 |
| 653 | 20241105 | 100600 | 43342299260 | 18480 | 18350 | 18570 | 18350 | 3259 |
| 654 | 20241105 | 100500 | 43282178700 | 18390 | 18450 | 18450 | 18310 | 8820 |
| 655 | 20241105 | 100400 | 43120048040 | 18450 | 18580 | 18580 | 18450 | 7678 |
| 656 | 20241105 | 100300 | 42977834140 | 18580 | 18550 | 18600 | 18550 | 841 |
| 657 | 20241105 | 100200 | 42962211620 | 18550 | 18560 | 18590 | 18540 | 2455 |
| 658 | 20241105 | 100100 | 42916658790 | 18560 | 18700 | 18730 | 18550 | 10871 |
| 659 | 20241105 | 100000 | 42713813700 | 18700 | 18620 | 18700 | 18570 | 10317 |
| 660 | 20241105 | 095900 | 42521655250 | 18620 | 18520 | 18680 | 18520 | 6980 |
| 661 | 20241105 | 095800 | 42391717740 | 18510 | 18610 | 18610 | 18440 | 6443 |
| 662 | 20241105 | 095700 | 42272361870 | 18620 | 18500 | 18700 | 18470 | 24204 |
| 663 | 20241105 | 095600 | 41821479180 | 18500 | 18310 | 18500 | 18240 | 11925 |
| 664 | 20241105 | 095500 | 41602442850 | 18310 | 18350 | 18380 | 18300 | 7833 |
| 665 | 20241105 | 095400 | 41459013030 | 18360 | 18430 | 18430 | 18330 | 5214 |
| 666 | 20241105 | 095300 | 41363228650 | 18430 | 18370 | 18430 | 18360 | 3973 |
| 667 | 20241105 | 095200 | 41290158460 | 18360 | 18220 | 18390 | 18210 | 8079 |
| 668 | 20241105 | 095100 | 41142451530 | 18220 | 18440 | 18450 | 18210 | 15952 |
| 669 | 20241105 | 095000 | 40850306010 | 18400 | 18480 | 18480 | 18390 | 6167 |
| 670 | 20241105 | 094900 | 40736577370 | 18450 | 18460 | 18480 | 18380 | 7363 |
| 671 | 20241105 | 094800 | 40600949650 | 18440 | 18340 | 18520 | 18310 | 9017 |
| 672 | 20241105 | 094700 | 40434956060 | 18340 | 18680 | 18680 | 18340 | 19439 |
| 673 | 20241105 | 094600 | 40075505850 | 18680 | 18510 | 18700 | 18510 | 2037 |
| 674 | 20241105 | 094500 | 40037566940 | 18510 | 18580 | 18630 | 18470 | 10197 |
| 675 | 20241105 | 094400 | 39848753140 | 18580 | 18700 | 18730 | 18560 | 6304 |
| 676 | 20241105 | 094300 | 39731302870 | 18730 | 18640 | 18800 | 18560 | 6608 |
| 677 | 20241105 | 094200 | 39607670570 | 18640 | 18500 | 18800 | 18480 | 10464 |
| 678 | 20241105 | 094100 | 39412533940 | 18500 | 18670 | 18690 | 18500 | 19740 |
| 679 | 20241105 | 094000 | 39045855770 | 18670 | 18830 | 18860 | 18620 | 15280 |
| 680 | 20241105 | 093900 | 38759248150 | 18830 | 18570 | 18840 | 18540 | 12263 |
| 681 | 20241105 | 093800 | 38530397740 | 18580 | 18730 | 18730 | 18520 | 25068 |
| 682 | 20241105 | 093700 | 38063474390 | 18700 | 18720 | 18870 | 18700 | 11447 |
| 683 | 20241105 | 093600 | 37848631750 | 18720 | 18790 | 18920 | 18660 | 29291 |
| 684 | 20241105 | 093500 | 37298638960 | 18790 | 19050 | 19050 | 18700 | 57049 |
| 685 | 20241105 | 093400 | 36224003990 | 19000 | 19080 | 19100 | 18910 | 54508 |
| 686 | 20241105 | 093300 | 35187566860 | 19070 | 19170 | 19260 | 18760 | 105093 |
| 687 | 20241105 | 093200 | 33189674940 | 19180 | 18300 | 19330 | 18280 | 130099 |
| 688 | 20241105 | 093100 | 30721857710 | 18300 | 18240 | 18340 | 18240 | 2587 |
| 689 | 20241105 | 093000 | 30674552300 | 18240 | 18220 | 18320 | 18190 | 6652 |
| 690 | 20241105 | 092900 | 30553413460 | 18260 | 18210 | 18390 | 18210 | 6912 |
| 691 | 20241105 | 092800 | 30427224020 | 18210 | 18190 | 18260 | 18180 | 6540 |
| 692 | 20241105 | 092700 | 30308107210 | 18190 | 18400 | 18410 | 18170 | 12667 |
| 693 | 20241105 | 092600 | 30076474490 | 18410 | 18520 | 18550 | 18310 | 15993 |
| 694 | 20241105 | 092500 | 29781205660 | 18520 | 18280 | 18590 | 18280 | 30592 |
| 695 | 20241105 | 092400 | 29215106160 | 18280 | 18210 | 18500 | 18180 | 21647 |
| 696 | 20241105 | 092300 | 28816060320 | 18180 | 18280 | 18290 | 18070 | 11407 |
| 697 | 20241105 | 092200 | 28609085620 | 18280 | 18340 | 18410 | 18200 | 12060 |
| 698 | 20241105 | 092100 | 28387983410 | 18330 | 18120 | 18420 | 18090 | 29006 |
| 699 | 20241105 | 092000 | 27856242870 | 18120 | 18060 | 18300 | 18010 | 19086 |
| 700 | 20241105 | 091900 | 27510498210 | 18060 | 18350 | 18350 | 18050 | 27583 |
| 701 | 20241105 | 091800 | 27009698740 | 18350 | 18320 | 18380 | 18310 | 24997 |
| 702 | 20241105 | 091700 | 26551213050 | 18320 | 18210 | 18340 | 18140 | 27689 |
| 703 | 20241105 | 091600 | 26046761900 | 18220 | 18620 | 18640 | 18090 | 69622 |
| 704 | 20241105 | 091500 | 24773851510 | 18620 | 18670 | 18730 | 18600 | 20383 |
| 705 | 20241105 | 091400 | 24393397550 | 18670 | 18860 | 18940 | 18630 | 29430 |
| 706 | 20241105 | 091300 | 23841485020 | 18850 | 18920 | 19000 | 18750 | 27116 |
| 707 | 20241105 | 091200 | 23330128710 | 18920 | 19170 | 19170 | 18760 | 65947 |
| 708 | 20241105 | 091100 | 22078940920 | 19170 | 18760 | 19240 | 18740 | 121047 |
| 709 | 20241105 | 091000 | 19766269810 | 18760 | 18700 | 18900 | 18650 | 20488 |
| 710 | 20241105 | 090900 | 19381771480 | 18700 | 18870 | 18910 | 18590 | 49508 |
| 711 | 20241105 | 090800 | 18454023220 | 18890 | 18900 | 19040 | 18790 | 44589 |
| 712 | 20241105 | 090700 | 17612132250 | 18910 | 18870 | 19150 | 18810 | 102623 |
| 713 | 20241105 | 090600 | 15662942830 | 18860 | 19090 | 19120 | 18700 | 128579 |
| 714 | 20241105 | 090500 | 13231072630 | 19100 | 18310 | 19150 | 18300 | 212548 |
| 715 | 20241105 | 090400 | 9237252180 | 18320 | 18290 | 18670 | 18090 | 137649 |
| 716 | 20241105 | 090300 | 6707575870 | 18280 | 18150 | 18290 | 18140 | 35663 |
| 717 | 20241105 | 090200 | 6058155720 | 18150 | 18190 | 18290 | 18130 | 45290 |
| 718 | 20241105 | 090100 | 5233675240 | 18210 | 18320 | 18500 | 17950 | 123963 |
| 719 | 20241105 | 090000 | 2972372580 | 18310 | 17950 | 18310 | 17690 | 165357 |