38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 3 | 20240830 | 205400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240830 | 205300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240830 | 205200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240830 | 205100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240830 | 205000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240830 | 204900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240830 | 204800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240830 | 204700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240830 | 204600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240830 | 204500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240830 | 204400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240830 | 204300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240830 | 204200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240830 | 204100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240830 | 204000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240830 | 203900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240830 | 203800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240830 | 203700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240830 | 203600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240830 | 203500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240830 | 203400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240830 | 203300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240830 | 203200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240830 | 203100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240830 | 203000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240830 | 202900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240830 | 202800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240830 | 202700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240830 | 202600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240830 | 202500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 33 | 20240830 | 202400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240830 | 202300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240830 | 202200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240830 | 202100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240830 | 202000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240830 | 201900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240830 | 201800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240830 | 201700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240830 | 201600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240830 | 201500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240830 | 201400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240830 | 201300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240830 | 201200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240830 | 201100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240830 | 201000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240830 | 200900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240830 | 200800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240830 | 200700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240830 | 200600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240830 | 200500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240830 | 200400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240830 | 200300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240830 | 200200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240830 | 200100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240830 | 200000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240830 | 195900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240830 | 195800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240830 | 195700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240830 | 195600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240830 | 195500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 63 | 20240830 | 195400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240830 | 195300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240830 | 195200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240830 | 195100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240830 | 195000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240830 | 194900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240830 | 194800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240830 | 194700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240830 | 194600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240830 | 194500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240830 | 194400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240830 | 194300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240830 | 194200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240830 | 194100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240830 | 194000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240830 | 193900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240830 | 193800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240830 | 193700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240830 | 193600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240830 | 193500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240830 | 193400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240830 | 193300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240830 | 193200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240830 | 193100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240830 | 193000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240830 | 192900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240830 | 192800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240830 | 192700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240830 | 192600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240830 | 192500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 93 | 20240830 | 192400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240830 | 192300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240830 | 192200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240830 | 192100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240830 | 192000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240830 | 191900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240830 | 191800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240830 | 191700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240830 | 191600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240830 | 191500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240830 | 191400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240830 | 191300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240830 | 191200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240830 | 191100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240830 | 191000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240830 | 190900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240830 | 190800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240830 | 190700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240830 | 190600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240830 | 190500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240830 | 190400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240830 | 190300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240830 | 190200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240830 | 190100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240830 | 190000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240830 | 185900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240830 | 185800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240830 | 185700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240830 | 185600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240830 | 185500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 123 | 20240830 | 185400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240830 | 185300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240830 | 185200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240830 | 185100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240830 | 185000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240830 | 184900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240830 | 184800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240830 | 184700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240830 | 184600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240830 | 184500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240830 | 184400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240830 | 184300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240830 | 184200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240830 | 184100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240830 | 184000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240830 | 183900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240830 | 183800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240830 | 183700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240830 | 183600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240830 | 183500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240830 | 183400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240830 | 183300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240830 | 183200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240830 | 183100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240830 | 183000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240830 | 182900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240830 | 182800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240830 | 182700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240830 | 182600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240830 | 182500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 153 | 20240830 | 182400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240830 | 182300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240830 | 182200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240830 | 182100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240830 | 182000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240830 | 181900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240830 | 181800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240830 | 181700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240830 | 181600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240830 | 181500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240830 | 181400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240830 | 181300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240830 | 181200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240830 | 181100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240830 | 181000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240830 | 180900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240830 | 180800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240830 | 180700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240830 | 180600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240830 | 180500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240830 | 180400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240830 | 180300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240830 | 180200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240830 | 180100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240830 | 180000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240830 | 175900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240830 | 175800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240830 | 175700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240830 | 175600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240830 | 175500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 183 | 20240830 | 175400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240830 | 175300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240830 | 175200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240830 | 175100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240830 | 175000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240830 | 174900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240830 | 174800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240830 | 174700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240830 | 174600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240830 | 174500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240830 | 174400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240830 | 174300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240830 | 174200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240830 | 174100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240830 | 174000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240830 | 173900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240830 | 173800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240830 | 173700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240830 | 173600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240830 | 173500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240830 | 173400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240830 | 173300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240830 | 173200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240830 | 173100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240830 | 173000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240830 | 172900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240830 | 172800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240830 | 172700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240830 | 172600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240830 | 172500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 213 | 20240830 | 172400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240830 | 172300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240830 | 172200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240830 | 172100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240830 | 172000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240830 | 171900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240830 | 171800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240830 | 171700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240830 | 171600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240830 | 171500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240830 | 171400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240830 | 171300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240830 | 171200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240830 | 171100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240830 | 171000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240830 | 170900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240830 | 170800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240830 | 170700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240830 | 170600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240830 | 170500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240830 | 170400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240830 | 170300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240830 | 170200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240830 | 170100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240830 | 170000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240830 | 165900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240830 | 165800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240830 | 165700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240830 | 165600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240830 | 165500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 243 | 20240830 | 165400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240830 | 165300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240830 | 165200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240830 | 165100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240830 | 165000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240830 | 164900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240830 | 164800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240830 | 164700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240830 | 164600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240830 | 164500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240830 | 164400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240830 | 164300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240830 | 164200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240830 | 164100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240830 | 164000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20240830 | 163900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240830 | 163800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240830 | 163700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240830 | 163600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240830 | 163500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240830 | 163400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240830 | 163300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240830 | 163200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240830 | 163100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240830 | 163000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240830 | 162900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20240830 | 162800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20240830 | 162700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20240830 | 162600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20240830 | 162500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 273 | 20240830 | 162400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20240830 | 162300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20240830 | 162200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20240830 | 162100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20240830 | 162000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20240830 | 161900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20240830 | 161800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20240830 | 161700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20240830 | 161600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20240830 | 161500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20240830 | 161400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20240830 | 161300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20240830 | 161200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20240830 | 161100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20240830 | 161000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20240830 | 160900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20240830 | 160800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20240830 | 160700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20240830 | 160600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20240830 | 160500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20240830 | 160400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20240830 | 160300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20240830 | 160200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20240830 | 160100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20240830 | 160000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20240830 | 155900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20240830 | 155800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20240830 | 155700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20240830 | 155600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20240830 | 155500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 303 | 20240830 | 155400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20240830 | 155300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20240830 | 155200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20240830 | 155100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20240830 | 155000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20240830 | 154900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20240830 | 154800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20240830 | 154700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20240830 | 154600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20240830 | 154500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20240830 | 154400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20240830 | 154300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20240830 | 154200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20240830 | 154100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20240830 | 154000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20240830 | 153900 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20240830 | 153800 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20240830 | 153700 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20240830 | 153600 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20240830 | 153500 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20240830 | 153400 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 324 | 20240830 | 153300 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 325 | 20240830 | 153200 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 326 | 20240830 | 153100 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 0 |
| 327 | 20240830 | 153000 | 11629189650 | 26800 | 26800 | 26800 | 26800 | 12076 |
| 328 | 20240830 | 152900 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 329 | 20240830 | 152800 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 330 | 20240830 | 152700 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 331 | 20240830 | 152600 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 332 | 20240830 | 152500 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 333 | 20240830 | 152400 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 334 | 20240830 | 152300 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 335 | 20240830 | 152200 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 336 | 20240830 | 152100 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 337 | 20240830 | 152000 | 11305552850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 338 | 20240830 | 151900 | 11305552850 | 26800 | 26800 | 26850 | 26750 | 1587 |
| 339 | 20240830 | 151800 | 11262993100 | 26850 | 26900 | 26900 | 26750 | 2035 |
| 340 | 20240830 | 151700 | 11208473450 | 26900 | 26850 | 26900 | 26750 | 1881 |
| 341 | 20240830 | 151600 | 11157997250 | 26850 | 26850 | 26850 | 26800 | 1949 |
| 342 | 20240830 | 151500 | 11105747600 | 26850 | 26800 | 26850 | 26750 | 968 |
| 343 | 20240830 | 151400 | 11079814950 | 26800 | 26800 | 26800 | 26750 | 959 |
| 344 | 20240830 | 151300 | 11054119250 | 26800 | 26800 | 26800 | 26750 | 741 |
| 345 | 20240830 | 151200 | 11034260500 | 26800 | 26800 | 26900 | 26750 | 2762 |
| 346 | 20240830 | 151100 | 10960191900 | 26800 | 26850 | 26850 | 26800 | 4128 |
| 347 | 20240830 | 151000 | 10849463700 | 26850 | 26850 | 26900 | 26800 | 3514 |
| 348 | 20240830 | 150900 | 10755173200 | 26800 | 26750 | 26800 | 26700 | 923 |
| 349 | 20240830 | 150800 | 10730442100 | 26750 | 26800 | 26800 | 26700 | 11503 |
| 350 | 20240830 | 150700 | 10423136050 | 26750 | 26850 | 26850 | 26750 | 962 |
| 351 | 20240830 | 150600 | 10397359550 | 26750 | 26850 | 26900 | 26700 | 10830 |
| 352 | 20240830 | 150500 | 10107309800 | 26850 | 26900 | 26900 | 26850 | 2102 |
| 353 | 20240830 | 150400 | 10050859800 | 26900 | 26900 | 26950 | 26850 | 1511 |
| 354 | 20240830 | 150300 | 10010257200 | 26900 | 26850 | 26950 | 26850 | 3808 |
| 355 | 20240830 | 150200 | 9907959350 | 26850 | 27050 | 27050 | 26850 | 7832 |
| 356 | 20240830 | 150100 | 9696890450 | 27100 | 27050 | 27100 | 27050 | 952 |
| 357 | 20240830 | 150000 | 9671131400 | 27050 | 27100 | 27100 | 27050 | 272 |
| 358 | 20240830 | 145900 | 9663769000 | 27050 | 27100 | 27100 | 27050 | 223 |
| 359 | 20240830 | 145800 | 9657732700 | 27000 | 27050 | 27050 | 27000 | 1574 |
| 360 | 20240830 | 145700 | 9615156050 | 27100 | 27050 | 27100 | 27050 | 344 |
| 361 | 20240830 | 145600 | 9605846350 | 27000 | 27050 | 27050 | 27000 | 795 |
| 362 | 20240830 | 145500 | 9584375600 | 27050 | 27150 | 27150 | 27000 | 5283 |
| 363 | 20240830 | 145400 | 9441391200 | 27150 | 27200 | 27200 | 27150 | 221 |
| 364 | 20240830 | 145300 | 9435386600 | 27150 | 27200 | 27200 | 27100 | 1041 |
| 365 | 20240830 | 145200 | 9407123850 | 27150 | 27150 | 27200 | 27150 | 2094 |
| 366 | 20240830 | 145100 | 9350265400 | 27150 | 27150 | 27150 | 27150 | 423 |
| 367 | 20240830 | 145000 | 9338780950 | 27150 | 27100 | 27150 | 27100 | 259 |
| 368 | 20240830 | 144900 | 9331757850 | 27100 | 27150 | 27150 | 27100 | 312 |
| 369 | 20240830 | 144800 | 9323293100 | 27150 | 27150 | 27150 | 27150 | 2311 |
| 370 | 20240830 | 144700 | 9260549450 | 27150 | 27100 | 27150 | 27100 | 1007 |
| 371 | 20240830 | 144600 | 9233219150 | 27100 | 27100 | 27100 | 27050 | 413 |
| 372 | 20240830 | 144500 | 9222034250 | 27100 | 27100 | 27100 | 27050 | 256 |
| 373 | 20240830 | 144400 | 9215108950 | 27100 | 27100 | 27150 | 27100 | 1228 |
| 374 | 20240830 | 144300 | 9181829800 | 27100 | 27100 | 27100 | 27050 | 1459 |
| 375 | 20240830 | 144200 | 9142294500 | 27100 | 27100 | 27100 | 27050 | 1247 |
| 376 | 20240830 | 144100 | 9108538300 | 27100 | 27050 | 27100 | 27050 | 310 |
| 377 | 20240830 | 144000 | 9100149500 | 27050 | 27050 | 27050 | 27050 | 1238 |
| 378 | 20240830 | 143900 | 9066661600 | 27050 | 27050 | 27050 | 27000 | 736 |
| 379 | 20240830 | 143800 | 9046752850 | 27000 | 27000 | 27050 | 27000 | 598 |
| 380 | 20240830 | 143700 | 9030601850 | 27000 | 27050 | 27100 | 27000 | 4760 |
| 381 | 20240830 | 143600 | 8902025650 | 27000 | 26950 | 27000 | 26950 | 197 |
| 382 | 20240830 | 143500 | 8896706750 | 27000 | 27000 | 27050 | 26950 | 674 |
| 383 | 20240830 | 143400 | 8878512200 | 27000 | 27050 | 27050 | 27000 | 987 |
| 384 | 20240830 | 143300 | 8851863100 | 27000 | 27000 | 27050 | 27000 | 1496 |
| 385 | 20240830 | 143200 | 8811470850 | 27050 | 27000 | 27050 | 27000 | 2325 |
| 386 | 20240830 | 143100 | 8748692100 | 27000 | 26900 | 27000 | 26900 | 2973 |
| 387 | 20240830 | 143000 | 8668571600 | 26950 | 26950 | 27000 | 26900 | 3765 |
| 388 | 20240830 | 142900 | 8567106400 | 26950 | 27100 | 27100 | 26950 | 4070 |
| 389 | 20240830 | 142800 | 8457307200 | 27100 | 27150 | 27200 | 26950 | 9549 |
| 390 | 20240830 | 142700 | 8198898400 | 27200 | 27200 | 27200 | 27200 | 18 |
| 391 | 20240830 | 142600 | 8198408800 | 27200 | 27200 | 27200 | 27150 | 714 |
| 392 | 20240830 | 142500 | 8179015400 | 27200 | 27200 | 27200 | 27100 | 2941 |
| 393 | 20240830 | 142400 | 8099169550 | 27200 | 27250 | 27250 | 27200 | 1321 |
| 394 | 20240830 | 142300 | 8063215550 | 27250 | 27200 | 27250 | 27200 | 329 |
| 395 | 20240830 | 142200 | 8054250700 | 27200 | 27300 | 27300 | 27200 | 1747 |
| 396 | 20240830 | 142100 | 8006636850 | 27300 | 27250 | 27300 | 27200 | 1152 |
| 397 | 20240830 | 142000 | 7975245250 | 27250 | 27250 | 27250 | 27250 | 666 |
| 398 | 20240830 | 141900 | 7957096750 | 27250 | 27250 | 27300 | 27250 | 249 |
| 399 | 20240830 | 141800 | 7950311100 | 27200 | 27300 | 27300 | 27200 | 5528 |
| 400 | 20240830 | 141700 | 7799856300 | 27300 | 27300 | 27300 | 27300 | 476 |
| 401 | 20240830 | 141600 | 7786861500 | 27300 | 27300 | 27300 | 27250 | 1313 |
| 402 | 20240830 | 141500 | 7751033400 | 27300 | 27300 | 27300 | 27250 | 2963 |
| 403 | 20240830 | 141400 | 7670181000 | 27300 | 27350 | 27350 | 27300 | 4203 |
| 404 | 20240830 | 141300 | 7555364100 | 27350 | 27450 | 27450 | 27300 | 3372 |
| 405 | 20240830 | 141200 | 7463264100 | 27350 | 27400 | 27450 | 27350 | 7577 |
| 406 | 20240830 | 141100 | 7256012650 | 27450 | 27500 | 27500 | 27400 | 788 |
| 407 | 20240830 | 141000 | 7234409100 | 27400 | 27450 | 27450 | 27400 | 1240 |
| 408 | 20240830 | 140900 | 7200417000 | 27450 | 27450 | 27450 | 27450 | 415 |
| 409 | 20240830 | 140800 | 7189025250 | 27450 | 27450 | 27450 | 27450 | 13 |
| 410 | 20240830 | 140700 | 7188668400 | 27400 | 27500 | 27500 | 27400 | 3279 |
| 411 | 20240830 | 140600 | 7098785950 | 27500 | 27500 | 27500 | 27450 | 582 |
| 412 | 20240830 | 140500 | 7082798050 | 27500 | 27550 | 27600 | 27500 | 2183 |
| 413 | 20240830 | 140400 | 7022674100 | 27600 | 27600 | 27650 | 27600 | 225 |
| 414 | 20240830 | 140300 | 7016464050 | 27650 | 27600 | 27650 | 27600 | 314 |
| 415 | 20240830 | 140200 | 7007796700 | 27600 | 27650 | 27650 | 27600 | 15 |
| 416 | 20240830 | 140100 | 7007382050 | 27650 | 27600 | 27650 | 27600 | 9 |
| 417 | 20240830 | 140000 | 7007133600 | 27700 | 27700 | 27700 | 27700 | 5 |
| 418 | 20240830 | 135900 | 7006995100 | 27700 | 27700 | 27700 | 27700 | 10 |
| 419 | 20240830 | 135800 | 7006718100 | 27600 | 27650 | 27650 | 27600 | 753 |
| 420 | 20240830 | 135700 | 6985924750 | 27650 | 27700 | 27750 | 27650 | 829 |
| 421 | 20240830 | 135600 | 6962960400 | 27700 | 27700 | 27700 | 27700 | 2 |
| 422 | 20240830 | 135500 | 6962905000 | 27700 | 27700 | 27700 | 27650 | 317 |
| 423 | 20240830 | 135400 | 6954125850 | 27650 | 27550 | 27650 | 27550 | 495 |
| 424 | 20240830 | 135300 | 6940454700 | 27550 | 27600 | 27600 | 27550 | 62 |
| 425 | 20240830 | 135200 | 6938744000 | 27600 | 27550 | 27600 | 27550 | 179 |
| 426 | 20240830 | 135100 | 6933809050 | 27550 | 27550 | 27550 | 27500 | 172 |
| 427 | 20240830 | 135000 | 6929074300 | 27500 | 27450 | 27500 | 27450 | 844 |
| 428 | 20240830 | 134900 | 6905868800 | 27450 | 27500 | 27500 | 27450 | 933 |
| 429 | 20240830 | 134800 | 6880257850 | 27450 | 27400 | 27500 | 27400 | 2420 |
| 430 | 20240830 | 134700 | 6813943050 | 27450 | 27450 | 27500 | 27400 | 278 |
| 431 | 20240830 | 134600 | 6806314650 | 27450 | 27550 | 27550 | 27450 | 3309 |
| 432 | 20240830 | 134500 | 6715392000 | 27550 | 27550 | 27550 | 27550 | 852 |
| 433 | 20240830 | 134400 | 6691919400 | 27600 | 27600 | 27600 | 27600 | 50 |
| 434 | 20240830 | 134300 | 6690539400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 435 | 20240830 | 134200 | 6690539400 | 27650 | 27650 | 27650 | 27650 | 0 |
| 436 | 20240830 | 134100 | 6690539400 | 27650 | 27600 | 27650 | 27600 | 269 |
| 437 | 20240830 | 134000 | 6683113950 | 27600 | 27550 | 27600 | 27550 | 228 |
| 438 | 20240830 | 133900 | 6676831650 | 27600 | 27550 | 27600 | 27550 | 167 |
| 439 | 20240830 | 133800 | 6672229250 | 27550 | 27600 | 27600 | 27550 | 176 |
| 440 | 20240830 | 133700 | 6667380400 | 27550 | 27550 | 27550 | 27550 | 610 |
| 441 | 20240830 | 133600 | 6650574900 | 27600 | 27600 | 27600 | 27600 | 462 |
| 442 | 20240830 | 133500 | 6637823700 | 27650 | 27650 | 27650 | 27650 | 146 |
| 443 | 20240830 | 133400 | 6633786800 | 27600 | 27650 | 27650 | 27600 | 89 |
| 444 | 20240830 | 133300 | 6631327950 | 27700 | 27700 | 27700 | 27700 | 311 |
| 445 | 20240830 | 133200 | 6622713250 | 27650 | 27650 | 27650 | 27650 | 101 |
| 446 | 20240830 | 133100 | 6619920600 | 27650 | 27650 | 27650 | 27650 | 53 |
| 447 | 20240830 | 133000 | 6618455150 | 27650 | 27650 | 27650 | 27650 | 378 |
| 448 | 20240830 | 132900 | 6608003450 | 27650 | 27650 | 27650 | 27650 | 5 |
| 449 | 20240830 | 132800 | 6607865200 | 27650 | 27550 | 27650 | 27550 | 74 |
| 450 | 20240830 | 132700 | 6605825600 | 27550 | 27600 | 27600 | 27500 | 1104 |
| 451 | 20240830 | 132600 | 6575408200 | 27600 | 27600 | 27600 | 27600 | 7 |
| 452 | 20240830 | 132500 | 6575215000 | 27550 | 27600 | 27600 | 27550 | 284 |
| 453 | 20240830 | 132400 | 6567379650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 454 | 20240830 | 132300 | 6567379650 | 27600 | 27600 | 27600 | 27600 | 658 |
| 455 | 20240830 | 132200 | 6549218850 | 27550 | 27550 | 27550 | 27550 | 13 |
| 456 | 20240830 | 132100 | 6548860700 | 27550 | 27550 | 27550 | 27550 | 395 |
| 457 | 20240830 | 132000 | 6537978450 | 27600 | 27600 | 27600 | 27600 | 19 |
| 458 | 20240830 | 131900 | 6537454050 | 27600 | 27550 | 27600 | 27550 | 128 |
| 459 | 20240830 | 131800 | 6533926250 | 27600 | 27600 | 27650 | 27600 | 34 |
| 460 | 20240830 | 131700 | 6532987700 | 27600 | 27600 | 27600 | 27600 | 5 |
| 461 | 20240830 | 131600 | 6532849700 | 27600 | 27600 | 27600 | 27600 | 82 |
| 462 | 20240830 | 131500 | 6530586500 | 27550 | 27550 | 27550 | 27550 | 2 |
| 463 | 20240830 | 131400 | 6530531400 | 27550 | 27550 | 27550 | 27550 | 402 |
| 464 | 20240830 | 131300 | 6519456300 | 27600 | 27600 | 27600 | 27600 | 112 |
| 465 | 20240830 | 131200 | 6516365100 | 27600 | 27550 | 27600 | 27550 | 146 |
| 466 | 20240830 | 131100 | 6512342450 | 27650 | 27650 | 27650 | 27650 | 21 |
| 467 | 20240830 | 131000 | 6511761800 | 27550 | 27600 | 27600 | 27550 | 622 |
| 468 | 20240830 | 130900 | 6494623450 | 27600 | 27600 | 27600 | 27600 | 106 |
| 469 | 20240830 | 130800 | 6491697850 | 27600 | 27600 | 27600 | 27600 | 191 |
| 470 | 20240830 | 130700 | 6486426250 | 27600 | 27600 | 27650 | 27600 | 86 |
| 471 | 20240830 | 130600 | 6484052600 | 27700 | 27650 | 27700 | 27650 | 5 |
| 472 | 20240830 | 130500 | 6483914300 | 27650 | 27700 | 27700 | 27650 | 18 |
| 473 | 20240830 | 130400 | 6483416100 | 27600 | 27600 | 27600 | 27600 | 6 |
| 474 | 20240830 | 130300 | 6483250500 | 27600 | 27600 | 27600 | 27600 | 24 |
| 475 | 20240830 | 130200 | 6482588100 | 27600 | 27650 | 27650 | 27600 | 250 |
| 476 | 20240830 | 130100 | 6475681100 | 27700 | 27700 | 27700 | 27700 | 3 |
| 477 | 20240830 | 130000 | 6475598000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 478 | 20240830 | 125900 | 6475598000 | 27700 | 27700 | 27700 | 27700 | 8 |
| 479 | 20240830 | 125800 | 6475376400 | 27700 | 27700 | 27700 | 27700 | 26 |
| 480 | 20240830 | 125700 | 6474656200 | 27700 | 27750 | 27750 | 27700 | 205 |
| 481 | 20240830 | 125600 | 6468977500 | 27700 | 27700 | 27700 | 27700 | 333 |
| 482 | 20240830 | 125500 | 6459753400 | 27700 | 27750 | 27750 | 27700 | 15 |
| 483 | 20240830 | 125400 | 6459337200 | 27700 | 27700 | 27750 | 27700 | 15 |
| 484 | 20240830 | 125300 | 6458921350 | 27700 | 27700 | 27700 | 27700 | 44 |
| 485 | 20240830 | 125200 | 6457702550 | 27750 | 27750 | 27750 | 27700 | 410 |
| 486 | 20240830 | 125100 | 6446345400 | 27750 | 27750 | 27750 | 27750 | 5 |
| 487 | 20240830 | 125000 | 6446206650 | 27700 | 27750 | 27750 | 27700 | 241 |
| 488 | 20240830 | 124900 | 6439518950 | 27750 | 27750 | 27750 | 27750 | 30 |
| 489 | 20240830 | 124800 | 6438686450 | 27750 | 27700 | 27750 | 27700 | 239 |
| 490 | 20240830 | 124700 | 6432062200 | 27700 | 27650 | 27700 | 27650 | 98 |
| 491 | 20240830 | 124600 | 6429352450 | 27650 | 27650 | 27650 | 27650 | 10 |
| 492 | 20240830 | 124500 | 6429075950 | 27650 | 27650 | 27650 | 27650 | 42 |
| 493 | 20240830 | 124400 | 6427914650 | 27650 | 27550 | 27650 | 27550 | 212 |
| 494 | 20240830 | 124300 | 6422062650 | 27550 | 27500 | 27550 | 27500 | 11 |
| 495 | 20240830 | 124200 | 6421759650 | 27550 | 27550 | 27550 | 27550 | 733 |
| 496 | 20240830 | 124100 | 6401565500 | 27600 | 27650 | 27650 | 27600 | 427 |
| 497 | 20240830 | 124000 | 6389774800 | 27650 | 27650 | 27650 | 27650 | 188 |
| 498 | 20240830 | 123900 | 6384576600 | 27700 | 27700 | 27700 | 27700 | 172 |
| 499 | 20240830 | 123800 | 6379812200 | 27700 | 27700 | 27700 | 27700 | 142 |
| 500 | 20240830 | 123700 | 6375878800 | 27650 | 27700 | 27700 | 27650 | 41 |
| 501 | 20240830 | 123600 | 6374743600 | 27700 | 27700 | 27700 | 27700 | 24 |
| 502 | 20240830 | 123500 | 6374078800 | 27700 | 27700 | 27700 | 27700 | 58 |
| 503 | 20240830 | 123400 | 6372472200 | 27700 | 27700 | 27700 | 27700 | 11 |
| 504 | 20240830 | 123300 | 6372167500 | 27650 | 27700 | 27700 | 27650 | 56 |
| 505 | 20240830 | 123200 | 6370616350 | 27700 | 27650 | 27700 | 27650 | 47 |
| 506 | 20240830 | 123100 | 6369316750 | 27650 | 27650 | 27650 | 27650 | 128 |
| 507 | 20240830 | 123000 | 6365777550 | 27650 | 27650 | 27650 | 27650 | 36 |
| 508 | 20240830 | 122900 | 6364782150 | 27650 | 27650 | 27650 | 27650 | 36 |
| 509 | 20240830 | 122800 | 6363786750 | 27650 | 27650 | 27650 | 27600 | 201 |
| 510 | 20240830 | 122700 | 6358234200 | 27650 | 27550 | 27650 | 27550 | 232 |
| 511 | 20240830 | 122600 | 6351831600 | 27550 | 27550 | 27550 | 27550 | 401 |
| 512 | 20240830 | 122500 | 6340784050 | 27600 | 27600 | 27600 | 27600 | 65 |
| 513 | 20240830 | 122400 | 6338990050 | 27550 | 27500 | 27600 | 27500 | 158 |
| 514 | 20240830 | 122300 | 6334643350 | 27600 | 27600 | 27600 | 27500 | 823 |
| 515 | 20240830 | 122200 | 6311968650 | 27600 | 27600 | 27600 | 27550 | 107 |
| 516 | 20240830 | 122100 | 6309016950 | 27600 | 27600 | 27600 | 27600 | 13 |
| 517 | 20240830 | 122000 | 6308658150 | 27600 | 27600 | 27650 | 27600 | 235 |
| 518 | 20240830 | 121900 | 6302170850 | 27600 | 27550 | 27600 | 27550 | 119 |
| 519 | 20240830 | 121800 | 6298891550 | 27550 | 27550 | 27550 | 27550 | 96 |
| 520 | 20240830 | 121700 | 6296246750 | 27500 | 27600 | 27600 | 27500 | 1710 |
| 521 | 20240830 | 121600 | 6249144500 | 27550 | 27650 | 27650 | 27500 | 6278 |
| 522 | 20240830 | 121500 | 6076244550 | 27650 | 27650 | 27650 | 27650 | 34 |
| 523 | 20240830 | 121400 | 6075304450 | 27650 | 27650 | 27650 | 27650 | 9 |
| 524 | 20240830 | 121300 | 6075055600 | 27650 | 27750 | 27750 | 27650 | 732 |
| 525 | 20240830 | 121200 | 6054772850 | 27800 | 27850 | 27850 | 27750 | 228 |
| 526 | 20240830 | 121100 | 6048439750 | 27850 | 27750 | 27850 | 27750 | 186 |
| 527 | 20240830 | 121000 | 6043271150 | 27750 | 27700 | 27750 | 27700 | 250 |
| 528 | 20240830 | 120900 | 6036333700 | 27700 | 27750 | 27750 | 27700 | 15 |
| 529 | 20240830 | 120800 | 6035917700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 530 | 20240830 | 120700 | 6035917700 | 27700 | 27700 | 27700 | 27700 | 0 |
| 531 | 20240830 | 120600 | 6035917700 | 27700 | 27700 | 27700 | 27700 | 31 |
| 532 | 20240830 | 120500 | 6035059000 | 27700 | 27750 | 27750 | 27700 | 136 |
| 533 | 20240830 | 120400 | 6031290300 | 27700 | 27750 | 27750 | 27700 | 180 |
| 534 | 20240830 | 120300 | 6026298200 | 27750 | 27700 | 27750 | 27700 | 210 |
| 535 | 20240830 | 120200 | 6020471200 | 27850 | 27850 | 27850 | 27850 | 1 |
| 536 | 20240830 | 120100 | 6020443350 | 27700 | 27850 | 27850 | 27700 | 62 |
| 537 | 20240830 | 120000 | 6018723350 | 27800 | 27750 | 27800 | 27750 | 258 |
| 538 | 20240830 | 115900 | 6011555950 | 27800 | 27700 | 27800 | 27700 | 222 |
| 539 | 20240830 | 115800 | 6005384450 | 27700 | 27700 | 27750 | 27700 | 171 |
| 540 | 20240830 | 115700 | 6000639900 | 27700 | 27750 | 27750 | 27700 | 169 |
| 541 | 20240830 | 115600 | 5995950700 | 27750 | 27700 | 27750 | 27700 | 16 |
| 542 | 20240830 | 115500 | 5995507250 | 27750 | 27750 | 27800 | 27750 | 290 |
| 543 | 20240830 | 115400 | 5987459650 | 27800 | 27750 | 27800 | 27700 | 206 |
| 544 | 20240830 | 115300 | 5981747900 | 27750 | 27750 | 27750 | 27750 | 51 |
| 545 | 20240830 | 115200 | 5980332650 | 27750 | 27750 | 27750 | 27750 | 106 |
| 546 | 20240830 | 115100 | 5977391150 | 27750 | 27750 | 27750 | 27750 | 65 |
| 547 | 20240830 | 115000 | 5975587400 | 27750 | 27750 | 27750 | 27700 | 282 |
| 548 | 20240830 | 114900 | 5967770450 | 27750 | 27750 | 27750 | 27750 | 953 |
| 549 | 20240830 | 114800 | 5941324700 | 27800 | 27750 | 27800 | 27750 | 145 |
| 550 | 20240830 | 114700 | 5937295950 | 27800 | 27800 | 27800 | 27800 | 21 |
| 551 | 20240830 | 114600 | 5936712150 | 27800 | 27800 | 27800 | 27750 | 117 |
| 552 | 20240830 | 114500 | 5933459600 | 27800 | 27750 | 27800 | 27750 | 104 |
| 553 | 20240830 | 114400 | 5930573400 | 27750 | 27800 | 27800 | 27750 | 72 |
| 554 | 20240830 | 114300 | 5928572450 | 27800 | 27800 | 27800 | 27800 | 83 |
| 555 | 20240830 | 114200 | 5926265050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 556 | 20240830 | 114100 | 5926265050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 557 | 20240830 | 114000 | 5926265050 | 27850 | 27800 | 27900 | 27800 | 61 |
| 558 | 20240830 | 113900 | 5924566850 | 27850 | 27900 | 27900 | 27850 | 13 |
| 559 | 20240830 | 113800 | 5924204200 | 27850 | 27950 | 27950 | 27850 | 6 |
| 560 | 20240830 | 113700 | 5924036950 | 27900 | 27900 | 27900 | 27900 | 74 |
| 561 | 20240830 | 113600 | 5921972350 | 27850 | 27900 | 27900 | 27850 | 13 |
| 562 | 20240830 | 113500 | 5921609950 | 27950 | 27900 | 27950 | 27900 | 225 |
| 563 | 20240830 | 113400 | 5915331550 | 27900 | 27800 | 27900 | 27800 | 100 |
| 564 | 20240830 | 113300 | 5912549300 | 27850 | 27800 | 27850 | 27800 | 398 |
| 565 | 20240830 | 113200 | 5901465850 | 27800 | 27750 | 27800 | 27750 | 59 |
| 566 | 20240830 | 113100 | 5899827200 | 27750 | 27600 | 27750 | 27600 | 4116 |
| 567 | 20240830 | 113000 | 5785997700 | 27550 | 27600 | 27650 | 27500 | 11041 |
| 568 | 20240830 | 112900 | 5482133050 | 27600 | 27800 | 27800 | 27600 | 3556 |
| 569 | 20240830 | 112800 | 5383726000 | 27800 | 27700 | 27800 | 27700 | 2981 |
| 570 | 20240830 | 112700 | 5301003150 | 27700 | 27700 | 27750 | 27700 | 295 |
| 571 | 20240830 | 112600 | 5292828650 | 27750 | 27750 | 27750 | 27750 | 275 |
| 572 | 20240830 | 112500 | 5285197400 | 27750 | 27750 | 27750 | 27750 | 849 |
| 573 | 20240830 | 112400 | 5261637650 | 27750 | 27800 | 27800 | 27750 | 131 |
| 574 | 20240830 | 112300 | 5257998400 | 27800 | 27800 | 27800 | 27750 | 135 |
| 575 | 20240830 | 112200 | 5254247050 | 27800 | 27850 | 27900 | 27800 | 888 |
| 576 | 20240830 | 112100 | 5229551350 | 27900 | 27850 | 27900 | 27850 | 41 |
| 577 | 20240830 | 112000 | 5228408200 | 27850 | 27850 | 27850 | 27800 | 355 |
| 578 | 20240830 | 111900 | 5218521700 | 27850 | 27850 | 27850 | 27850 | 143 |
| 579 | 20240830 | 111800 | 5214539150 | 27850 | 27750 | 27850 | 27750 | 293 |
| 580 | 20240830 | 111700 | 5206391450 | 27750 | 27700 | 27800 | 27700 | 402 |
| 581 | 20240830 | 111600 | 5195239100 | 27700 | 27800 | 27850 | 27700 | 267 |
| 582 | 20240830 | 111500 | 5187831150 | 27800 | 27800 | 27800 | 27650 | 3235 |
| 583 | 20240830 | 111400 | 5098160050 | 27800 | 27850 | 27850 | 27750 | 1536 |
| 584 | 20240830 | 111300 | 5055495700 | 27800 | 27900 | 27900 | 27800 | 3387 |
| 585 | 20240830 | 111200 | 4961210850 | 27900 | 27850 | 27950 | 27850 | 886 |
| 586 | 20240830 | 111100 | 4936460600 | 27950 | 28100 | 28100 | 27850 | 10580 |
| 587 | 20240830 | 111000 | 4640409800 | 28100 | 28150 | 28150 | 28100 | 704 |
| 588 | 20240830 | 110900 | 4620620800 | 28150 | 28150 | 28150 | 28150 | 2 |
| 589 | 20240830 | 110800 | 4620564500 | 28150 | 28250 | 28250 | 28150 | 1518 |
| 590 | 20240830 | 110700 | 4577758850 | 28200 | 28200 | 28200 | 28200 | 50 |
| 591 | 20240830 | 110600 | 4576348850 | 28200 | 28200 | 28200 | 28200 | 388 |
| 592 | 20240830 | 110500 | 4565407250 | 28250 | 28300 | 28300 | 28200 | 91 |
| 593 | 20240830 | 110400 | 4562840450 | 28200 | 28300 | 28300 | 28200 | 640 |
| 594 | 20240830 | 110300 | 4544737550 | 28300 | 28300 | 28300 | 28300 | 136 |
| 595 | 20240830 | 110200 | 4540888750 | 28300 | 28300 | 28300 | 28300 | 166 |
| 596 | 20240830 | 110100 | 4536190950 | 28250 | 28250 | 28250 | 28250 | 95 |
| 597 | 20240830 | 110000 | 4533507200 | 28250 | 28250 | 28250 | 28250 | 100 |
| 598 | 20240830 | 105900 | 4530682200 | 28250 | 28250 | 28250 | 28250 | 101 |
| 599 | 20240830 | 105800 | 4527828950 | 28250 | 28250 | 28250 | 28250 | 44 |
| 600 | 20240830 | 105700 | 4526585950 | 28300 | 28250 | 28350 | 28250 | 206 |
| 601 | 20240830 | 105600 | 4520753400 | 28300 | 28300 | 28300 | 28250 | 1297 |
| 602 | 20240830 | 105500 | 4484061450 | 28250 | 28200 | 28300 | 28200 | 490 |
| 603 | 20240830 | 105400 | 4470218800 | 28200 | 28100 | 28300 | 28100 | 549 |
| 604 | 20240830 | 105300 | 4454738600 | 28050 | 28100 | 28100 | 28050 | 137 |
| 605 | 20240830 | 105200 | 4450889700 | 28050 | 28100 | 28150 | 28050 | 589 |
| 606 | 20240830 | 105100 | 4434356900 | 28100 | 28050 | 28150 | 28000 | 1445 |
| 607 | 20240830 | 105000 | 4393825250 | 28050 | 28100 | 28150 | 28050 | 1139 |
| 608 | 20240830 | 104900 | 4361853900 | 28100 | 28050 | 28100 | 28050 | 271 |
| 609 | 20240830 | 104800 | 4354244000 | 28100 | 28050 | 28150 | 28050 | 252 |
| 610 | 20240830 | 104700 | 4347166350 | 28100 | 28200 | 28200 | 28000 | 4173 |
| 611 | 20240830 | 104600 | 4229992850 | 28200 | 28150 | 28200 | 28150 | 833 |
| 612 | 20240830 | 104500 | 4206543850 | 28150 | 28150 | 28150 | 28150 | 20 |
| 613 | 20240830 | 104400 | 4205980850 | 28150 | 28200 | 28200 | 28150 | 856 |
| 614 | 20240830 | 104300 | 4181878850 | 28200 | 28200 | 28250 | 28200 | 1156 |
| 615 | 20240830 | 104200 | 4149279500 | 28200 | 28350 | 28350 | 28200 | 4182 |
| 616 | 20240830 | 104100 | 4030997200 | 28400 | 28400 | 28400 | 28400 | 465 |
| 617 | 20240830 | 104000 | 4017791200 | 28450 | 28450 | 28450 | 28400 | 98 |
| 618 | 20240830 | 103900 | 4015003600 | 28450 | 28450 | 28450 | 28450 | 32 |
| 619 | 20240830 | 103800 | 4014093200 | 28450 | 28450 | 28450 | 28450 | 8 |
| 620 | 20240830 | 103700 | 4013865600 | 28450 | 28450 | 28450 | 28400 | 26 |
| 621 | 20240830 | 103600 | 4013126100 | 28400 | 28350 | 28450 | 28350 | 371 |
| 622 | 20240830 | 103500 | 4002597900 | 28350 | 28350 | 28350 | 28350 | 26 |
| 623 | 20240830 | 103400 | 4001860800 | 28400 | 28400 | 28400 | 28350 | 65 |
| 624 | 20240830 | 103300 | 4000017050 | 28400 | 28400 | 28400 | 28400 | 14 |
| 625 | 20240830 | 103200 | 3999619450 | 28400 | 28400 | 28400 | 28400 | 110 |
| 626 | 20240830 | 103100 | 3996495450 | 28400 | 28400 | 28400 | 28400 | 5 |
| 627 | 20240830 | 103000 | 3996353450 | 28400 | 28400 | 28450 | 28400 | 38 |
| 628 | 20240830 | 102900 | 3995274100 | 28400 | 28400 | 28400 | 28400 | 155 |
| 629 | 20240830 | 102800 | 3990872100 | 28450 | 28450 | 28450 | 28450 | 2 |
| 630 | 20240830 | 102700 | 3990815200 | 28450 | 28450 | 28450 | 28400 | 75 |
| 631 | 20240830 | 102600 | 3988683350 | 28450 | 28450 | 28450 | 28450 | 21 |
| 632 | 20240830 | 102500 | 3988085900 | 28450 | 28450 | 28450 | 28450 | 13 |
| 633 | 20240830 | 102400 | 3987716050 | 28400 | 28500 | 28500 | 28400 | 432 |
| 634 | 20240830 | 102300 | 3975414750 | 28400 | 28350 | 28450 | 28350 | 111 |
| 635 | 20240830 | 102200 | 3972257700 | 28400 | 28350 | 28400 | 28350 | 26 |
| 636 | 20240830 | 102100 | 3971520050 | 28350 | 28400 | 28400 | 28350 | 311 |
| 637 | 20240830 | 102000 | 3962701850 | 28400 | 28400 | 28400 | 28400 | 100 |
| 638 | 20240830 | 101900 | 3959861850 | 28450 | 28350 | 28450 | 28350 | 282 |
| 639 | 20240830 | 101800 | 3951867050 | 28350 | 28400 | 28400 | 28350 | 1080 |
| 640 | 20240830 | 101700 | 3921236100 | 28450 | 28450 | 28450 | 28450 | 326 |
| 641 | 20240830 | 101600 | 3911961400 | 28450 | 28500 | 28500 | 28450 | 70 |
| 642 | 20240830 | 101500 | 3909966650 | 28400 | 28350 | 28400 | 28350 | 43 |
| 643 | 20240830 | 101400 | 3908746300 | 28350 | 28350 | 28350 | 28350 | 244 |
| 644 | 20240830 | 101300 | 3901828900 | 28300 | 28350 | 28350 | 28300 | 87 |
| 645 | 20240830 | 101200 | 3899366650 | 28300 | 28300 | 28350 | 28300 | 514 |
| 646 | 20240830 | 101100 | 3884820400 | 28300 | 28400 | 28450 | 28300 | 1892 |
| 647 | 20240830 | 101000 | 3831196000 | 28400 | 28500 | 28500 | 28400 | 2085 |
| 648 | 20240830 | 100900 | 3771918100 | 28500 | 28500 | 28550 | 28500 | 530 |
| 649 | 20240830 | 100800 | 3756804100 | 28500 | 28500 | 28500 | 28500 | 11 |
| 650 | 20240830 | 100700 | 3756490600 | 28500 | 28500 | 28500 | 28450 | 358 |
| 651 | 20240830 | 100600 | 3746287750 | 28450 | 28400 | 28450 | 28400 | 523 |
| 652 | 20240830 | 100500 | 3731431400 | 28400 | 28500 | 28550 | 28250 | 9940 |
| 653 | 20240830 | 100400 | 3449403350 | 28500 | 28500 | 28500 | 28500 | 604 |
| 654 | 20240830 | 100300 | 3432189350 | 28600 | 28550 | 28600 | 28550 | 341 |
| 655 | 20240830 | 100200 | 3422450700 | 28550 | 28650 | 28750 | 28550 | 1244 |
| 656 | 20240830 | 100100 | 3386869650 | 28750 | 28700 | 28750 | 28650 | 157 |
| 657 | 20240830 | 100000 | 3382369700 | 28550 | 28850 | 28850 | 28500 | 9730 |
| 658 | 20240830 | 095900 | 3103908750 | 28850 | 29050 | 29050 | 28850 | 2737 |
| 659 | 20240830 | 095800 | 3024769750 | 29100 | 29050 | 29100 | 29050 | 148 |
| 660 | 20240830 | 095700 | 3020470250 | 29000 | 29050 | 29050 | 28950 | 1763 |
| 661 | 20240830 | 095600 | 2969256400 | 29050 | 28900 | 29050 | 28900 | 305 |
| 662 | 20240830 | 095500 | 2960432300 | 28900 | 29050 | 29050 | 28900 | 1199 |
| 663 | 20240830 | 095400 | 2925670950 | 29050 | 29100 | 29100 | 29050 | 329 |
| 664 | 20240830 | 095300 | 2916111700 | 29150 | 29000 | 29150 | 29000 | 381 |
| 665 | 20240830 | 095200 | 2905033950 | 29000 | 29000 | 29050 | 29000 | 358 |
| 666 | 20240830 | 095100 | 2894651350 | 29000 | 29000 | 29050 | 29000 | 580 |
| 667 | 20240830 | 095000 | 2877828050 | 28950 | 28850 | 29000 | 28650 | 5634 |
| 668 | 20240830 | 094900 | 2715107450 | 28900 | 28800 | 28900 | 28800 | 175 |
| 669 | 20240830 | 094800 | 2710062950 | 28850 | 28750 | 28850 | 28750 | 534 |
| 670 | 20240830 | 094700 | 2694700750 | 28750 | 28800 | 28800 | 28750 | 195 |
| 671 | 20240830 | 094600 | 2689084800 | 28800 | 28750 | 28850 | 28750 | 334 |
| 672 | 20240830 | 094500 | 2679479850 | 28850 | 28750 | 28850 | 28700 | 801 |
| 673 | 20240830 | 094400 | 2656461650 | 28800 | 28800 | 28850 | 28800 | 674 |
| 674 | 20240830 | 094300 | 2637050050 | 28800 | 28700 | 28800 | 28700 | 295 |
| 675 | 20240830 | 094200 | 2628566050 | 28700 | 28800 | 28800 | 28700 | 90 |
| 676 | 20240830 | 094100 | 2625977950 | 28800 | 28750 | 28850 | 28750 | 2364 |
| 677 | 20240830 | 094000 | 2557920200 | 28750 | 28700 | 28750 | 28550 | 743 |
| 678 | 20240830 | 093900 | 2536649100 | 28700 | 28700 | 28750 | 28600 | 125 |
| 679 | 20240830 | 093800 | 2533061650 | 28600 | 28650 | 28650 | 28550 | 631 |
| 680 | 20240830 | 093700 | 2514991350 | 28650 | 28550 | 28650 | 28500 | 378 |
| 681 | 20240830 | 093600 | 2504187700 | 28600 | 28700 | 28700 | 28600 | 309 |
| 682 | 20240830 | 093500 | 2495347900 | 28700 | 28650 | 28750 | 28550 | 298 |
| 683 | 20240830 | 093400 | 2486804750 | 28650 | 28600 | 28650 | 28550 | 460 |
| 684 | 20240830 | 093300 | 2473660700 | 28600 | 28500 | 28600 | 28500 | 248 |
| 685 | 20240830 | 093200 | 2466588050 | 28550 | 28450 | 28550 | 28350 | 2294 |
| 686 | 20240830 | 093100 | 2401356600 | 28500 | 28600 | 28600 | 28350 | 10428 |
| 687 | 20240830 | 093000 | 2104459150 | 28600 | 28650 | 28700 | 28600 | 1447 |
| 688 | 20240830 | 092900 | 2063040500 | 28750 | 28750 | 28800 | 28650 | 2842 |
| 689 | 20240830 | 092800 | 1981534850 | 28750 | 28900 | 28900 | 28750 | 1849 |
| 690 | 20240830 | 092700 | 1928242900 | 28900 | 29050 | 29100 | 28900 | 3243 |
| 691 | 20240830 | 092600 | 1834299600 | 29050 | 29150 | 29200 | 29050 | 1222 |
| 692 | 20240830 | 092500 | 1798771800 | 29200 | 29100 | 29200 | 29100 | 371 |
| 693 | 20240830 | 092400 | 1787966500 | 29100 | 29100 | 29100 | 29100 | 162 |
| 694 | 20240830 | 092300 | 1783252300 | 29100 | 29150 | 29200 | 29100 | 491 |
| 695 | 20240830 | 092200 | 1768938300 | 29200 | 29150 | 29200 | 29150 | 149 |
| 696 | 20240830 | 092100 | 1764587800 | 29150 | 29200 | 29200 | 29150 | 67 |
| 697 | 20240830 | 092000 | 1762631600 | 29100 | 29100 | 29100 | 29050 | 1156 |
| 698 | 20240830 | 091900 | 1729038200 | 29100 | 29200 | 29250 | 29100 | 917 |
| 699 | 20240830 | 091800 | 1702309050 | 29200 | 29100 | 29200 | 29100 | 782 |
| 700 | 20240830 | 091700 | 1679506400 | 29100 | 29100 | 29100 | 29050 | 648 |
| 701 | 20240830 | 091600 | 1660651300 | 29100 | 29200 | 29200 | 29050 | 1479 |
| 702 | 20240830 | 091500 | 1617581950 | 29200 | 29300 | 29350 | 29200 | 1348 |
| 703 | 20240830 | 091400 | 1578122600 | 29300 | 29450 | 29550 | 29250 | 2253 |
| 704 | 20240830 | 091300 | 1511890200 | 29450 | 29450 | 29450 | 29400 | 1962 |
| 705 | 20240830 | 091200 | 1454116750 | 29450 | 29450 | 29500 | 29450 | 181 |
| 706 | 20240830 | 091100 | 1448786250 | 29450 | 29700 | 29800 | 29450 | 4621 |
| 707 | 20240830 | 091000 | 1311939850 | 29700 | 29450 | 29750 | 29400 | 5978 |
| 708 | 20240830 | 090900 | 1135126050 | 29450 | 29400 | 29450 | 29250 | 4132 |
| 709 | 20240830 | 090800 | 1013745900 | 29400 | 29000 | 29400 | 29000 | 4699 |
| 710 | 20240830 | 090700 | 876412350 | 28950 | 29000 | 29100 | 28950 | 2568 |
| 711 | 20240830 | 090600 | 801854450 | 29100 | 28950 | 29100 | 28900 | 1593 |
| 712 | 20240830 | 090500 | 755659750 | 28950 | 29100 | 29100 | 28950 | 2413 |
| 713 | 20240830 | 090400 | 685616350 | 29100 | 29150 | 29150 | 29100 | 624 |
| 714 | 20240830 | 090300 | 667437300 | 29150 | 29200 | 29250 | 29100 | 2893 |
| 715 | 20240830 | 090200 | 583050200 | 29200 | 29150 | 29250 | 29100 | 3023 |
| 716 | 20240830 | 090100 | 494821100 | 29150 | 29250 | 29250 | 28900 | 4497 |
| 717 | 20240830 | 090000 | 364108600 | 29100 | 28800 | 29350 | 28800 | 12028 |