36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 3 | 20241111 | 205600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241111 | 205500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241111 | 205400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241111 | 205300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241111 | 205200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241111 | 205100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241111 | 205000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241111 | 204900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241111 | 204800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241111 | 204700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241111 | 204600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241111 | 204500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241111 | 204400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241111 | 204300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241111 | 204200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241111 | 204100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241111 | 204000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241111 | 203900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241111 | 203800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241111 | 203700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241111 | 203600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241111 | 203500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241111 | 203400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241111 | 203300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241111 | 203200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241111 | 203100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241111 | 203000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241111 | 202900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241111 | 202800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241111 | 202700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 33 | 20241111 | 202600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241111 | 202500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241111 | 202400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241111 | 202300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241111 | 202200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241111 | 202100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241111 | 202000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241111 | 201900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241111 | 201800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241111 | 201700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241111 | 201600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241111 | 201500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241111 | 201400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241111 | 201300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241111 | 201200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241111 | 201100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241111 | 201000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241111 | 200900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241111 | 200800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241111 | 200700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241111 | 200600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241111 | 200500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241111 | 200400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241111 | 200300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241111 | 200200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241111 | 200100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241111 | 200000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241111 | 195900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241111 | 195800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241111 | 195700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 63 | 20241111 | 195600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241111 | 195500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241111 | 195400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241111 | 195300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241111 | 195200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241111 | 195100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241111 | 195000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241111 | 194900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241111 | 194800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241111 | 194700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241111 | 194600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241111 | 194500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241111 | 194400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241111 | 194300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241111 | 194200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241111 | 194100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241111 | 194000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241111 | 193900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241111 | 193800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241111 | 193700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241111 | 193600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241111 | 193500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241111 | 193400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241111 | 193300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241111 | 193200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241111 | 193100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241111 | 193000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241111 | 192900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241111 | 192800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241111 | 192700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 93 | 20241111 | 192600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241111 | 192500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241111 | 192400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241111 | 192300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241111 | 192200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241111 | 192100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241111 | 192000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241111 | 191900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241111 | 191800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241111 | 191700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241111 | 191600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241111 | 191500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241111 | 191400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241111 | 191300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241111 | 191200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241111 | 191100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241111 | 191000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241111 | 190900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241111 | 190800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241111 | 190700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241111 | 190600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241111 | 190500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241111 | 190400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241111 | 190300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241111 | 190200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241111 | 190100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241111 | 190000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241111 | 185900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241111 | 185800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241111 | 185700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 123 | 20241111 | 185600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241111 | 185500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241111 | 185400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241111 | 185300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241111 | 185200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241111 | 185100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241111 | 185000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241111 | 184900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241111 | 184800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241111 | 184700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241111 | 184600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241111 | 184500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241111 | 184400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241111 | 184300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241111 | 184200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241111 | 184100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241111 | 184000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241111 | 183900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241111 | 183800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241111 | 183700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241111 | 183600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241111 | 183500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241111 | 183400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241111 | 183300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241111 | 183200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241111 | 183100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241111 | 183000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241111 | 182900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241111 | 182800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241111 | 182700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 153 | 20241111 | 182600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241111 | 182500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241111 | 182400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241111 | 182300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241111 | 182200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241111 | 182100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241111 | 182000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241111 | 181900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241111 | 181800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241111 | 181700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241111 | 181600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241111 | 181500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241111 | 181400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241111 | 181300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241111 | 181200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241111 | 181100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241111 | 181000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241111 | 180900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241111 | 180800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241111 | 180700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241111 | 180600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241111 | 180500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241111 | 180400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241111 | 180300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241111 | 180200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241111 | 180100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241111 | 180000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241111 | 175900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241111 | 175800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241111 | 175700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 183 | 20241111 | 175600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241111 | 175500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241111 | 175400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241111 | 175300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241111 | 175200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241111 | 175100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241111 | 175000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241111 | 174900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241111 | 174800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241111 | 174700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241111 | 174600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241111 | 174500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241111 | 174400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241111 | 174300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241111 | 174200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241111 | 174100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241111 | 174000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241111 | 173900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241111 | 173800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241111 | 173700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241111 | 173600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241111 | 173500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241111 | 173400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241111 | 173300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20241111 | 173200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20241111 | 173100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20241111 | 173000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20241111 | 172900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20241111 | 172800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20241111 | 172700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 213 | 20241111 | 172600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20241111 | 172500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20241111 | 172400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20241111 | 172300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20241111 | 172200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20241111 | 172100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20241111 | 172000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20241111 | 171900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20241111 | 171800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20241111 | 171700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20241111 | 171600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20241111 | 171500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20241111 | 171400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20241111 | 171300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20241111 | 171200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20241111 | 171100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20241111 | 171000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20241111 | 170900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20241111 | 170800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20241111 | 170700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20241111 | 170600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20241111 | 170500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20241111 | 170400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20241111 | 170300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20241111 | 170200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20241111 | 170100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20241111 | 170000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20241111 | 165900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20241111 | 165800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20241111 | 165700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 243 | 20241111 | 165600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20241111 | 165500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20241111 | 165400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20241111 | 165300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20241111 | 165200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20241111 | 165100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20241111 | 165000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20241111 | 164900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20241111 | 164800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20241111 | 164700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20241111 | 164600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20241111 | 164500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20241111 | 164400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20241111 | 164300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20241111 | 164200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20241111 | 164100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20241111 | 164000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20241111 | 163900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20241111 | 163800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20241111 | 163700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20241111 | 163600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20241111 | 163500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20241111 | 163400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20241111 | 163300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20241111 | 163200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20241111 | 163100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20241111 | 163000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20241111 | 162900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20241111 | 162800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20241111 | 162700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 273 | 20241111 | 162600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20241111 | 162500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20241111 | 162400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20241111 | 162300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20241111 | 162200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20241111 | 162100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20241111 | 162000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20241111 | 161900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20241111 | 161800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20241111 | 161700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20241111 | 161600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20241111 | 161500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20241111 | 161400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20241111 | 161300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20241111 | 161200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20241111 | 161100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20241111 | 161000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20241111 | 160900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20241111 | 160800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20241111 | 160700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20241111 | 160600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20241111 | 160500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20241111 | 160400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20241111 | 160300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20241111 | 160200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20241111 | 160100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20241111 | 160000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20241111 | 155900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20241111 | 155800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20241111 | 155700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 303 | 20241111 | 155600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20241111 | 155500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20241111 | 155400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20241111 | 155300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20241111 | 155200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20241111 | 155100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20241111 | 155000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20241111 | 154900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20241111 | 154800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20241111 | 154700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20241111 | 154600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20241111 | 154500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20241111 | 154400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20241111 | 154300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20241111 | 154200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20241111 | 154100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20241111 | 154000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20241111 | 153900 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20241111 | 153800 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 322 | 20241111 | 153700 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20241111 | 153600 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20241111 | 153500 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20241111 | 153400 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 326 | 20241111 | 153300 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20241111 | 153200 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20241111 | 153100 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20241111 | 153000 | 3604177580 | 3225 | 3225 | 3225 | 3225 | 14360 |
| 330 | 20241111 | 152900 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20241111 | 152800 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20241111 | 152700 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 333 | 20241111 | 152600 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 334 | 20241111 | 152500 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20241111 | 152400 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20241111 | 152300 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 337 | 20241111 | 152200 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 338 | 20241111 | 152100 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20241111 | 152000 | 3557866580 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20241111 | 151900 | 3557866580 | 3225 | 3220 | 3225 | 3220 | 926 |
| 341 | 20241111 | 151800 | 3554883200 | 3230 | 3225 | 3230 | 3220 | 800 |
| 342 | 20241111 | 151700 | 3552306540 | 3225 | 3220 | 3225 | 3220 | 2551 |
| 343 | 20241111 | 151600 | 3544085340 | 3225 | 3225 | 3230 | 3225 | 4902 |
| 344 | 20241111 | 151500 | 3528276325 | 3230 | 3225 | 3230 | 3225 | 7 |
| 345 | 20241111 | 151400 | 3528253735 | 3230 | 3225 | 3230 | 3225 | 837 |
| 346 | 20241111 | 151300 | 3525554235 | 3220 | 3230 | 3230 | 3220 | 1402 |
| 347 | 20241111 | 151200 | 3521039490 | 3230 | 3215 | 3230 | 3215 | 1666 |
| 348 | 20241111 | 151100 | 3515670575 | 3220 | 3220 | 3225 | 3215 | 881 |
| 349 | 20241111 | 151000 | 3512833545 | 3225 | 3225 | 3225 | 3220 | 252 |
| 350 | 20241111 | 150900 | 3512021805 | 3220 | 3235 | 3235 | 3220 | 2208 |
| 351 | 20241111 | 150800 | 3504908470 | 3235 | 3230 | 3235 | 3220 | 5839 |
| 352 | 20241111 | 150700 | 3486068385 | 3225 | 3230 | 3230 | 3220 | 2742 |
| 353 | 20241111 | 150600 | 3477234895 | 3230 | 3230 | 3230 | 3220 | 1563 |
| 354 | 20241111 | 150500 | 3472194475 | 3230 | 3235 | 3235 | 3230 | 306 |
| 355 | 20241111 | 150400 | 3471205720 | 3235 | 3235 | 3235 | 3230 | 1418 |
| 356 | 20241111 | 150300 | 3466625555 | 3235 | 3240 | 3240 | 3225 | 28526 |
| 357 | 20241111 | 150200 | 3374354135 | 3240 | 3240 | 3240 | 3235 | 2919 |
| 358 | 20241111 | 150100 | 3364909400 | 3240 | 3240 | 3240 | 3235 | 616 |
| 359 | 20241111 | 150000 | 3362915560 | 3240 | 3245 | 3245 | 3240 | 304 |
| 360 | 20241111 | 145900 | 3361930100 | 3245 | 3240 | 3245 | 3235 | 1991 |
| 361 | 20241111 | 145800 | 3355484595 | 3240 | 3240 | 3240 | 3235 | 1055 |
| 362 | 20241111 | 145700 | 3352070885 | 3240 | 3240 | 3240 | 3240 | 1262 |
| 363 | 20241111 | 145600 | 3347982005 | 3245 | 3245 | 3245 | 3240 | 38 |
| 364 | 20241111 | 145500 | 3347858760 | 3240 | 3250 | 3250 | 3240 | 1201 |
| 365 | 20241111 | 145400 | 3343966550 | 3250 | 3250 | 3250 | 3250 | 8 |
| 366 | 20241111 | 145300 | 3343940550 | 3250 | 3240 | 3250 | 3235 | 1146 |
| 367 | 20241111 | 145200 | 3340231060 | 3240 | 3240 | 3245 | 3235 | 1243 |
| 368 | 20241111 | 145100 | 3336209070 | 3240 | 3235 | 3250 | 3235 | 9151 |
| 369 | 20241111 | 145000 | 3306593240 | 3230 | 3230 | 3230 | 3230 | 812 |
| 370 | 20241111 | 144900 | 3303970480 | 3230 | 3235 | 3235 | 3230 | 1164 |
| 371 | 20241111 | 144800 | 3300210205 | 3230 | 3235 | 3235 | 3230 | 2038 |
| 372 | 20241111 | 144700 | 3293627340 | 3235 | 3235 | 3235 | 3235 | 12 |
| 373 | 20241111 | 144600 | 3293588520 | 3235 | 3235 | 3235 | 3230 | 973 |
| 374 | 20241111 | 144500 | 3290444855 | 3235 | 3230 | 3235 | 3230 | 1785 |
| 375 | 20241111 | 144400 | 3284675790 | 3235 | 3235 | 3240 | 3235 | 444 |
| 376 | 20241111 | 144300 | 3283239320 | 3235 | 3240 | 3240 | 3235 | 233 |
| 377 | 20241111 | 144200 | 3282485085 | 3245 | 3240 | 3245 | 3240 | 497 |
| 378 | 20241111 | 144100 | 3280874760 | 3240 | 3245 | 3245 | 3240 | 1482 |
| 379 | 20241111 | 144000 | 3276072630 | 3245 | 3245 | 3255 | 3240 | 1117 |
| 380 | 20241111 | 143900 | 3272446225 | 3245 | 3240 | 3245 | 3235 | 2339 |
| 381 | 20241111 | 143800 | 3264862160 | 3240 | 3240 | 3240 | 3240 | 705 |
| 382 | 20241111 | 143700 | 3262577960 | 3250 | 3255 | 3255 | 3245 | 852 |
| 383 | 20241111 | 143600 | 3259812955 | 3245 | 3250 | 3255 | 3245 | 1345 |
| 384 | 20241111 | 143500 | 3255447335 | 3255 | 3255 | 3255 | 3255 | 111 |
| 385 | 20241111 | 143400 | 3255086030 | 3255 | 3265 | 3265 | 3255 | 189 |
| 386 | 20241111 | 143300 | 3254469710 | 3265 | 3235 | 3265 | 3235 | 6636 |
| 387 | 20241111 | 143200 | 3232912195 | 3235 | 3235 | 3235 | 3230 | 2410 |
| 388 | 20241111 | 143100 | 3225119835 | 3235 | 3235 | 3235 | 3235 | 24 |
| 389 | 20241111 | 143000 | 3225042195 | 3240 | 3235 | 3245 | 3235 | 2242 |
| 390 | 20241111 | 142900 | 3217778565 | 3240 | 3235 | 3240 | 3235 | 946 |
| 391 | 20241111 | 142800 | 3214717515 | 3240 | 3240 | 3240 | 3230 | 3205 |
| 392 | 20241111 | 142700 | 3204361665 | 3240 | 3245 | 3245 | 3240 | 2591 |
| 393 | 20241111 | 142600 | 3195965285 | 3245 | 3245 | 3245 | 3240 | 150 |
| 394 | 20241111 | 142500 | 3195479085 | 3240 | 3230 | 3245 | 3230 | 36364 |
| 395 | 20241111 | 142400 | 3077997695 | 3225 | 3215 | 3225 | 3215 | 3488 |
| 396 | 20241111 | 142300 | 3066769910 | 3220 | 3220 | 3220 | 3215 | 1091 |
| 397 | 20241111 | 142200 | 3063258810 | 3215 | 3225 | 3225 | 3215 | 753 |
| 398 | 20241111 | 142100 | 3060837145 | 3225 | 3225 | 3225 | 3225 | 23 |
| 399 | 20241111 | 142000 | 3060762970 | 3220 | 3220 | 3225 | 3220 | 1536 |
| 400 | 20241111 | 141900 | 3055816525 | 3225 | 3230 | 3230 | 3225 | 128 |
| 401 | 20241111 | 141800 | 3055403615 | 3230 | 3235 | 3235 | 3230 | 565 |
| 402 | 20241111 | 141700 | 3053578270 | 3235 | 3235 | 3235 | 3230 | 125 |
| 403 | 20241111 | 141600 | 3053173915 | 3235 | 3240 | 3240 | 3235 | 872 |
| 404 | 20241111 | 141500 | 3050352625 | 3235 | 3230 | 3235 | 3230 | 1508 |
| 405 | 20241111 | 141400 | 3045478230 | 3235 | 3230 | 3235 | 3225 | 344 |
| 406 | 20241111 | 141300 | 3044367100 | 3225 | 3240 | 3240 | 3225 | 950 |
| 407 | 20241111 | 141200 | 3041298310 | 3230 | 3235 | 3245 | 3230 | 6355 |
| 408 | 20241111 | 141100 | 3020762095 | 3230 | 3220 | 3235 | 3220 | 1904 |
| 409 | 20241111 | 141000 | 3014625095 | 3220 | 3225 | 3225 | 3220 | 2066 |
| 410 | 20241111 | 140900 | 3007972170 | 3225 | 3230 | 3230 | 3225 | 1134 |
| 411 | 20241111 | 140800 | 3004314880 | 3230 | 3225 | 3235 | 3225 | 2695 |
| 412 | 20241111 | 140700 | 2995606025 | 3225 | 3230 | 3230 | 3225 | 1149 |
| 413 | 20241111 | 140600 | 2991899990 | 3230 | 3230 | 3230 | 3225 | 1847 |
| 414 | 20241111 | 140500 | 2985938385 | 3235 | 3230 | 3235 | 3230 | 1039 |
| 415 | 20241111 | 140400 | 2982582295 | 3230 | 3230 | 3235 | 3225 | 914 |
| 416 | 20241111 | 140300 | 2979629685 | 3235 | 3230 | 3235 | 3230 | 1899 |
| 417 | 20241111 | 140200 | 2973492920 | 3235 | 3240 | 3240 | 3230 | 1667 |
| 418 | 20241111 | 140100 | 2968102150 | 3240 | 3235 | 3240 | 3235 | 943 |
| 419 | 20241111 | 140000 | 2965051130 | 3240 | 3240 | 3240 | 3240 | 164 |
| 420 | 20241111 | 135900 | 2964519770 | 3240 | 3240 | 3240 | 3235 | 1988 |
| 421 | 20241111 | 135800 | 2958088045 | 3240 | 3240 | 3240 | 3235 | 535 |
| 422 | 20241111 | 135700 | 2956357145 | 3240 | 3245 | 3245 | 3240 | 755 |
| 423 | 20241111 | 135600 | 2953910835 | 3245 | 3240 | 3245 | 3240 | 794 |
| 424 | 20241111 | 135500 | 2951338245 | 3240 | 3245 | 3250 | 3240 | 421 |
| 425 | 20241111 | 135400 | 2949970845 | 3250 | 3240 | 3250 | 3240 | 6731 |
| 426 | 20241111 | 135300 | 2928107735 | 3240 | 3235 | 3240 | 3235 | 1444 |
| 427 | 20241111 | 135200 | 2923429975 | 3240 | 3235 | 3240 | 3235 | 1882 |
| 428 | 20241111 | 135100 | 2917341695 | 3240 | 3240 | 3240 | 3240 | 29 |
| 429 | 20241111 | 135000 | 2917247735 | 3240 | 3240 | 3240 | 3240 | 496 |
| 430 | 20241111 | 134900 | 2915640695 | 3240 | 3240 | 3245 | 3240 | 5689 |
| 431 | 20241111 | 134800 | 2897208235 | 3245 | 3245 | 3245 | 3245 | 709 |
| 432 | 20241111 | 134700 | 2894907530 | 3245 | 3245 | 3245 | 3245 | 218 |
| 433 | 20241111 | 134600 | 2894200120 | 3250 | 3250 | 3250 | 3245 | 348 |
| 434 | 20241111 | 134500 | 2893069740 | 3250 | 3250 | 3250 | 3245 | 2388 |
| 435 | 20241111 | 134400 | 2885318135 | 3250 | 3250 | 3250 | 3250 | 25 |
| 436 | 20241111 | 134300 | 2885236885 | 3245 | 3245 | 3245 | 3240 | 500 |
| 437 | 20241111 | 134200 | 2883615005 | 3245 | 3240 | 3245 | 3240 | 998 |
| 438 | 20241111 | 134100 | 2880380485 | 3245 | 3240 | 3245 | 3240 | 4186 |
| 439 | 20241111 | 134000 | 2866797395 | 3240 | 3240 | 3245 | 3240 | 2141 |
| 440 | 20241111 | 133900 | 2859860295 | 3245 | 3240 | 3245 | 3240 | 705 |
| 441 | 20241111 | 133800 | 2857575995 | 3240 | 3250 | 3255 | 3240 | 351 |
| 442 | 20241111 | 133700 | 2856437205 | 3240 | 3235 | 3240 | 3235 | 1830 |
| 443 | 20241111 | 133600 | 2850510780 | 3230 | 3235 | 3235 | 3230 | 801 |
| 444 | 20241111 | 133500 | 2847923535 | 3230 | 3225 | 3230 | 3220 | 10812 |
| 445 | 20241111 | 133400 | 2813104810 | 3220 | 3230 | 3230 | 3215 | 2882 |
| 446 | 20241111 | 133300 | 2803816855 | 3230 | 3225 | 3230 | 3225 | 1990 |
| 447 | 20241111 | 133200 | 2797393655 | 3230 | 3225 | 3230 | 3215 | 1670 |
| 448 | 20241111 | 133100 | 2792008825 | 3220 | 3215 | 3220 | 3210 | 3090 |
| 449 | 20241111 | 133000 | 2782079980 | 3215 | 3215 | 3215 | 3210 | 24 |
| 450 | 20241111 | 132900 | 2782002825 | 3215 | 3205 | 3215 | 3205 | 1765 |
| 451 | 20241111 | 132800 | 2776337965 | 3205 | 3210 | 3210 | 3205 | 1031 |
| 452 | 20241111 | 132700 | 2773033050 | 3210 | 3215 | 3215 | 3210 | 184 |
| 453 | 20241111 | 132600 | 2772442310 | 3215 | 3210 | 3215 | 3205 | 1522 |
| 454 | 20241111 | 132500 | 2767560570 | 3210 | 3210 | 3210 | 3210 | 100 |
| 455 | 20241111 | 132400 | 2767239570 | 3210 | 3200 | 3210 | 3195 | 1383 |
| 456 | 20241111 | 132300 | 2762819355 | 3215 | 3215 | 3215 | 3195 | 22036 |
| 457 | 20241111 | 132200 | 2692360265 | 3215 | 3215 | 3215 | 3215 | 1596 |
| 458 | 20241111 | 132100 | 2687229125 | 3210 | 3210 | 3210 | 3205 | 2510 |
| 459 | 20241111 | 132000 | 2679176335 | 3220 | 3210 | 3220 | 3210 | 1174 |
| 460 | 20241111 | 131900 | 2675406875 | 3205 | 3205 | 3210 | 3200 | 2705 |
| 461 | 20241111 | 131800 | 2666736305 | 3205 | 3200 | 3205 | 3195 | 668 |
| 462 | 20241111 | 131700 | 2664597945 | 3205 | 3210 | 3210 | 3195 | 498 |
| 463 | 20241111 | 131600 | 2663002565 | 3215 | 3205 | 3215 | 3200 | 19917 |
| 464 | 20241111 | 131500 | 2599190195 | 3200 | 3210 | 3220 | 3200 | 2325 |
| 465 | 20241111 | 131400 | 2591735405 | 3220 | 3220 | 3220 | 3210 | 449 |
| 466 | 20241111 | 131300 | 2590291845 | 3225 | 3225 | 3225 | 3220 | 1086 |
| 467 | 20241111 | 131200 | 2586794905 | 3225 | 3230 | 3230 | 3225 | 5 |
| 468 | 20241111 | 131100 | 2586778770 | 3230 | 3215 | 3230 | 3215 | 4868 |
| 469 | 20241111 | 131000 | 2571097595 | 3210 | 3220 | 3220 | 3210 | 838 |
| 470 | 20241111 | 130900 | 2568403605 | 3210 | 3220 | 3220 | 3210 | 3095 |
| 471 | 20241111 | 130800 | 2558448530 | 3215 | 3200 | 3215 | 3200 | 13180 |
| 472 | 20241111 | 130700 | 2516231520 | 3200 | 3210 | 3210 | 3200 | 3098 |
| 473 | 20241111 | 130600 | 2506297940 | 3210 | 3215 | 3220 | 3210 | 825 |
| 474 | 20241111 | 130500 | 2503647915 | 3215 | 3225 | 3225 | 3215 | 1656 |
| 475 | 20241111 | 130400 | 2498310640 | 3225 | 3220 | 3225 | 3215 | 361 |
| 476 | 20241111 | 130300 | 2497149160 | 3220 | 3215 | 3225 | 3215 | 1257 |
| 477 | 20241111 | 130200 | 2493101495 | 3220 | 3215 | 3225 | 3210 | 1483 |
| 478 | 20241111 | 130100 | 2488333640 | 3215 | 3215 | 3220 | 3210 | 1315 |
| 479 | 20241111 | 130000 | 2484105910 | 3215 | 3225 | 3230 | 3215 | 8383 |
| 480 | 20241111 | 125900 | 2457150575 | 3215 | 3230 | 3235 | 3215 | 6327 |
| 481 | 20241111 | 125800 | 2436754285 | 3230 | 3225 | 3230 | 3220 | 824 |
| 482 | 20241111 | 125700 | 2434100630 | 3225 | 3225 | 3225 | 3225 | 82 |
| 483 | 20241111 | 125600 | 2433836180 | 3220 | 3215 | 3220 | 3215 | 1257 |
| 484 | 20241111 | 125500 | 2429794835 | 3215 | 3210 | 3220 | 3210 | 1763 |
| 485 | 20241111 | 125400 | 2424132310 | 3215 | 3215 | 3220 | 3210 | 843 |
| 486 | 20241111 | 125300 | 2421422305 | 3220 | 3225 | 3225 | 3215 | 785 |
| 487 | 20241111 | 125200 | 2418894680 | 3225 | 3215 | 3225 | 3215 | 3017 |
| 488 | 20241111 | 125100 | 2409194695 | 3215 | 3225 | 3230 | 3215 | 1625 |
| 489 | 20241111 | 125000 | 2403959175 | 3225 | 3215 | 3225 | 3215 | 890 |
| 490 | 20241111 | 124900 | 2401096665 | 3210 | 3210 | 3215 | 3210 | 851 |
| 491 | 20241111 | 124800 | 2398364550 | 3215 | 3210 | 3215 | 3210 | 5205 |
| 492 | 20241111 | 124700 | 2381656390 | 3215 | 3220 | 3220 | 3210 | 2171 |
| 493 | 20241111 | 124600 | 2374675820 | 3220 | 3220 | 3220 | 3220 | 408 |
| 494 | 20241111 | 124500 | 2373362060 | 3225 | 3225 | 3225 | 3220 | 1097 |
| 495 | 20241111 | 124400 | 2369829640 | 3220 | 3230 | 3230 | 3220 | 1377 |
| 496 | 20241111 | 124300 | 2365393715 | 3230 | 3225 | 3230 | 3225 | 219 |
| 497 | 20241111 | 124200 | 2364687030 | 3225 | 3220 | 3225 | 3220 | 1018 |
| 498 | 20241111 | 124100 | 2361409010 | 3220 | 3220 | 3225 | 3220 | 1335 |
| 499 | 20241111 | 124000 | 2357110270 | 3220 | 3225 | 3225 | 3220 | 812 |
| 500 | 20241111 | 123900 | 2354493000 | 3225 | 3220 | 3225 | 3210 | 1801 |
| 501 | 20241111 | 123800 | 2348699130 | 3215 | 3200 | 3215 | 3200 | 7223 |
| 502 | 20241111 | 123700 | 2325493445 | 3200 | 3225 | 3225 | 3200 | 43280 |
| 503 | 20241111 | 123600 | 2186881170 | 3225 | 3225 | 3225 | 3225 | 266 |
| 504 | 20241111 | 123500 | 2186023320 | 3225 | 3230 | 3230 | 3225 | 94 |
| 505 | 20241111 | 123400 | 2185719750 | 3230 | 3230 | 3230 | 3220 | 1105 |
| 506 | 20241111 | 123300 | 2182161420 | 3230 | 3235 | 3235 | 3225 | 1778 |
| 507 | 20241111 | 123200 | 2176422310 | 3230 | 3235 | 3235 | 3230 | 520 |
| 508 | 20241111 | 123100 | 2174740210 | 3240 | 3240 | 3240 | 3240 | 1044 |
| 509 | 20241111 | 123000 | 2171357650 | 3245 | 3245 | 3250 | 3245 | 821 |
| 510 | 20241111 | 122900 | 2168693405 | 3220 | 3245 | 3245 | 3220 | 4807 |
| 511 | 20241111 | 122800 | 2153176700 | 3240 | 3245 | 3245 | 3240 | 791 |
| 512 | 20241111 | 122700 | 2150613745 | 3245 | 3250 | 3250 | 3235 | 1163 |
| 513 | 20241111 | 122600 | 2146850235 | 3250 | 3255 | 3255 | 3250 | 614 |
| 514 | 20241111 | 122500 | 2144854700 | 3255 | 3255 | 3255 | 3250 | 512 |
| 515 | 20241111 | 122400 | 2143188155 | 3260 | 3255 | 3260 | 3255 | 1299 |
| 516 | 20241111 | 122300 | 2138959880 | 3260 | 3260 | 3265 | 3255 | 53 |
| 517 | 20241111 | 122200 | 2138787130 | 3260 | 3260 | 3260 | 3260 | 769 |
| 518 | 20241111 | 122100 | 2136280190 | 3265 | 3250 | 3265 | 3250 | 1063 |
| 519 | 20241111 | 122000 | 2132812905 | 3250 | 3240 | 3250 | 3240 | 4548 |
| 520 | 20241111 | 121900 | 2118056350 | 3245 | 3245 | 3245 | 3245 | 41 |
| 521 | 20241111 | 121800 | 2117923305 | 3245 | 3250 | 3250 | 3245 | 107 |
| 522 | 20241111 | 121700 | 2117576080 | 3250 | 3245 | 3250 | 3245 | 1864 |
| 523 | 20241111 | 121600 | 2111526760 | 3250 | 3250 | 3250 | 3245 | 860 |
| 524 | 20241111 | 121500 | 2108735605 | 3245 | 3245 | 3245 | 3245 | 768 |
| 525 | 20241111 | 121400 | 2106243445 | 3245 | 3245 | 3245 | 3245 | 741 |
| 526 | 20241111 | 121300 | 2103838900 | 3245 | 3235 | 3245 | 3225 | 2690 |
| 527 | 20241111 | 121200 | 2095144620 | 3235 | 3230 | 3235 | 3230 | 1155 |
| 528 | 20241111 | 121100 | 2091410235 | 3230 | 3220 | 3230 | 3215 | 2227 |
| 529 | 20241111 | 121000 | 2084227445 | 3225 | 3225 | 3225 | 3215 | 1564 |
| 530 | 20241111 | 120900 | 2079192915 | 3215 | 3220 | 3230 | 3215 | 1535 |
| 531 | 20241111 | 120800 | 2074256975 | 3220 | 3220 | 3220 | 3220 | 2 |
| 532 | 20241111 | 120700 | 2074250535 | 3220 | 3220 | 3220 | 3215 | 871 |
| 533 | 20241111 | 120600 | 2071449755 | 3225 | 3225 | 3225 | 3215 | 2989 |
| 534 | 20241111 | 120500 | 2061825555 | 3220 | 3225 | 3225 | 3220 | 378 |
| 535 | 20241111 | 120400 | 2060606880 | 3225 | 3220 | 3230 | 3220 | 1916 |
| 536 | 20241111 | 120300 | 2054437145 | 3220 | 3225 | 3225 | 3215 | 6953 |
| 537 | 20241111 | 120200 | 2032040485 | 3230 | 3240 | 3240 | 3230 | 595 |
| 538 | 20241111 | 120100 | 2030117680 | 3240 | 3230 | 3240 | 3230 | 1005 |
| 539 | 20241111 | 120000 | 2026871495 | 3235 | 3240 | 3240 | 3230 | 793 |
| 540 | 20241111 | 115900 | 2024306030 | 3230 | 3240 | 3240 | 3230 | 2633 |
| 541 | 20241111 | 115800 | 2015781590 | 3245 | 3240 | 3245 | 3240 | 4 |
| 542 | 20241111 | 115700 | 2015768615 | 3245 | 3250 | 3250 | 3245 | 23 |
| 543 | 20241111 | 115600 | 2015693975 | 3240 | 3235 | 3240 | 3235 | 1421 |
| 544 | 20241111 | 115500 | 2011094285 | 3235 | 3245 | 3245 | 3235 | 3081 |
| 545 | 20241111 | 115400 | 2001121795 | 3245 | 3240 | 3245 | 3240 | 549 |
| 546 | 20241111 | 115300 | 1999340295 | 3240 | 3245 | 3245 | 3240 | 1670 |
| 547 | 20241111 | 115200 | 1993924985 | 3245 | 3245 | 3250 | 3245 | 1631 |
| 548 | 20241111 | 115100 | 1988632250 | 3250 | 3250 | 3250 | 3250 | 40 |
| 549 | 20241111 | 115000 | 1988502250 | 3250 | 3250 | 3250 | 3250 | 80 |
| 550 | 20241111 | 114900 | 1988242250 | 3255 | 3245 | 3255 | 3245 | 2526 |
| 551 | 20241111 | 114800 | 1980031110 | 3245 | 3250 | 3250 | 3245 | 1182 |
| 552 | 20241111 | 114700 | 1976194985 | 3250 | 3250 | 3250 | 3250 | 5 |
| 553 | 20241111 | 114600 | 1976178735 | 3250 | 3255 | 3255 | 3250 | 917 |
| 554 | 20241111 | 114500 | 1973198365 | 3255 | 3250 | 3255 | 3245 | 1856 |
| 555 | 20241111 | 114400 | 1967171750 | 3255 | 3250 | 3255 | 3240 | 823 |
| 556 | 20241111 | 114300 | 1964493995 | 3245 | 3250 | 3250 | 3245 | 833 |
| 557 | 20241111 | 114200 | 1961790585 | 3250 | 3250 | 3250 | 3245 | 142 |
| 558 | 20241111 | 114100 | 1961329385 | 3250 | 3255 | 3260 | 3250 | 1211 |
| 559 | 20241111 | 114000 | 1957392920 | 3260 | 3260 | 3260 | 3255 | 12 |
| 560 | 20241111 | 113900 | 1957353815 | 3270 | 3270 | 3270 | 3270 | 127 |
| 561 | 20241111 | 113800 | 1956938525 | 3270 | 3255 | 3270 | 3255 | 1110 |
| 562 | 20241111 | 113700 | 1953325400 | 3260 | 3260 | 3260 | 3260 | 929 |
| 563 | 20241111 | 113600 | 1950296860 | 3255 | 3260 | 3260 | 3255 | 887 |
| 564 | 20241111 | 113500 | 1947409085 | 3255 | 3250 | 3255 | 3250 | 1210 |
| 565 | 20241111 | 113400 | 1943471455 | 3250 | 3250 | 3260 | 3240 | 2151 |
| 566 | 20241111 | 113300 | 1936486525 | 3250 | 3250 | 3250 | 3250 | 822 |
| 567 | 20241111 | 113200 | 1933815025 | 3250 | 3255 | 3260 | 3250 | 1868 |
| 568 | 20241111 | 113100 | 1927741235 | 3255 | 3260 | 3260 | 3255 | 621 |
| 569 | 20241111 | 113000 | 1925719860 | 3275 | 3260 | 3275 | 3255 | 977 |
| 570 | 20241111 | 112900 | 1922538350 | 3260 | 3270 | 3270 | 3260 | 1758 |
| 571 | 20241111 | 112800 | 1916796415 | 3275 | 3285 | 3285 | 3270 | 669 |
| 572 | 20241111 | 112700 | 1914604460 | 3285 | 3285 | 3285 | 3270 | 1975 |
| 573 | 20241111 | 112600 | 1908139890 | 3285 | 3285 | 3285 | 3285 | 0 |
| 574 | 20241111 | 112500 | 1908139890 | 3285 | 3275 | 3285 | 3275 | 1575 |
| 575 | 20241111 | 112400 | 1902975805 | 3275 | 3280 | 3280 | 3275 | 355 |
| 576 | 20241111 | 112300 | 1901812930 | 3280 | 3275 | 3280 | 3275 | 1956 |
| 577 | 20241111 | 112200 | 1895397865 | 3275 | 3280 | 3280 | 3275 | 3347 |
| 578 | 20241111 | 112100 | 1884428125 | 3290 | 3295 | 3305 | 3280 | 1599 |
| 579 | 20241111 | 112000 | 1879167180 | 3295 | 3310 | 3310 | 3285 | 5231 |
| 580 | 20241111 | 111900 | 1861975100 | 3310 | 3285 | 3310 | 3285 | 1769 |
| 581 | 20241111 | 111800 | 1856158890 | 3285 | 3265 | 3285 | 3265 | 2242 |
| 582 | 20241111 | 111700 | 1848815430 | 3265 | 3270 | 3270 | 3255 | 4230 |
| 583 | 20241111 | 111600 | 1835030670 | 3280 | 3275 | 3280 | 3275 | 248 |
| 584 | 20241111 | 111500 | 1834218345 | 3275 | 3275 | 3280 | 3275 | 1108 |
| 585 | 20241111 | 111400 | 1830588655 | 3275 | 3270 | 3275 | 3270 | 1679 |
| 586 | 20241111 | 111300 | 1825095325 | 3270 | 3265 | 3270 | 3265 | 2419 |
| 587 | 20241111 | 111200 | 1817197175 | 3265 | 3260 | 3265 | 3260 | 1434 |
| 588 | 20241111 | 111100 | 1812518990 | 3260 | 3265 | 3265 | 3260 | 285 |
| 589 | 20241111 | 111000 | 1811588480 | 3255 | 3260 | 3260 | 3255 | 819 |
| 590 | 20241111 | 110900 | 1808918790 | 3265 | 3265 | 3280 | 3265 | 129 |
| 591 | 20241111 | 110800 | 1808497275 | 3260 | 3280 | 3280 | 3260 | 5183 |
| 592 | 20241111 | 110700 | 1791535390 | 3280 | 3285 | 3285 | 3280 | 60 |
| 593 | 20241111 | 110600 | 1791338485 | 3280 | 3280 | 3280 | 3275 | 2340 |
| 594 | 20241111 | 110500 | 1783671140 | 3280 | 3275 | 3285 | 3275 | 647 |
| 595 | 20241111 | 110400 | 1781549970 | 3280 | 3280 | 3285 | 3275 | 2635 |
| 596 | 20241111 | 110300 | 1772911030 | 3285 | 3285 | 3285 | 3280 | 1462 |
| 597 | 20241111 | 110200 | 1768112200 | 3285 | 3290 | 3290 | 3280 | 5376 |
| 598 | 20241111 | 110100 | 1750460020 | 3290 | 3300 | 3300 | 3290 | 512 |
| 599 | 20241111 | 110000 | 1748772015 | 3305 | 3305 | 3305 | 3300 | 4056 |
| 600 | 20241111 | 105900 | 1735386710 | 3300 | 3310 | 3320 | 3300 | 4535 |
| 601 | 20241111 | 105800 | 1720393375 | 3310 | 3305 | 3310 | 3290 | 543 |
| 602 | 20241111 | 105700 | 1718601875 | 3305 | 3300 | 3315 | 3295 | 2489 |
| 603 | 20241111 | 105600 | 1710393820 | 3300 | 3300 | 3300 | 3300 | 22 |
| 604 | 20241111 | 105500 | 1710321220 | 3295 | 3315 | 3315 | 3295 | 332 |
| 605 | 20241111 | 105400 | 1709225095 | 3310 | 3310 | 3310 | 3310 | 3 |
| 606 | 20241111 | 105300 | 1709215165 | 3320 | 3320 | 3320 | 3320 | 276 |
| 607 | 20241111 | 105200 | 1708298845 | 3315 | 3315 | 3315 | 3300 | 1634 |
| 608 | 20241111 | 105100 | 1702900665 | 3315 | 3315 | 3315 | 3315 | 30 |
| 609 | 20241111 | 105000 | 1702801215 | 3315 | 3320 | 3320 | 3290 | 778 |
| 610 | 20241111 | 104900 | 1700234705 | 3320 | 3310 | 3320 | 3300 | 153 |
| 611 | 20241111 | 104800 | 1699728550 | 3310 | 3325 | 3325 | 3305 | 2502 |
| 612 | 20241111 | 104700 | 1691432715 | 3320 | 3315 | 3320 | 3310 | 981 |
| 613 | 20241111 | 104600 | 1688182935 | 3320 | 3310 | 3340 | 3310 | 1303 |
| 614 | 20241111 | 104500 | 1683839510 | 3330 | 3340 | 3340 | 3310 | 5509 |
| 615 | 20241111 | 104400 | 1665571840 | 3345 | 3290 | 3345 | 3290 | 9600 |
| 616 | 20241111 | 104300 | 1633663705 | 3290 | 3300 | 3300 | 3285 | 81 |
| 617 | 20241111 | 104200 | 1633397500 | 3285 | 3300 | 3300 | 3285 | 409 |
| 618 | 20241111 | 104100 | 1632053835 | 3300 | 3275 | 3300 | 3270 | 4293 |
| 619 | 20241111 | 104000 | 1617972140 | 3275 | 3275 | 3275 | 3265 | 194 |
| 620 | 20241111 | 103900 | 1617337300 | 3270 | 3275 | 3275 | 3270 | 243 |
| 621 | 20241111 | 103800 | 1616541535 | 3270 | 3270 | 3270 | 3265 | 1233 |
| 622 | 20241111 | 103700 | 1612510375 | 3275 | 3275 | 3275 | 3275 | 542 |
| 623 | 20241111 | 103600 | 1610735325 | 3275 | 3260 | 3275 | 3260 | 2718 |
| 624 | 20241111 | 103500 | 1601866065 | 3260 | 3260 | 3260 | 3260 | 193 |
| 625 | 20241111 | 103400 | 1601236885 | 3260 | 3265 | 3270 | 3255 | 3465 |
| 626 | 20241111 | 103300 | 1589927970 | 3265 | 3255 | 3265 | 3250 | 852 |
| 627 | 20241111 | 103200 | 1587151900 | 3255 | 3255 | 3255 | 3250 | 80 |
| 628 | 20241111 | 103100 | 1586891510 | 3260 | 3235 | 3260 | 3235 | 1083 |
| 629 | 20241111 | 103000 | 1583387980 | 3255 | 3240 | 3255 | 3240 | 4170 |
| 630 | 20241111 | 102900 | 1569859390 | 3230 | 3230 | 3230 | 3230 | 113 |
| 631 | 20241111 | 102800 | 1569494400 | 3240 | 3235 | 3240 | 3235 | 25 |
| 632 | 20241111 | 102700 | 1569413410 | 3230 | 3235 | 3240 | 3225 | 1183 |
| 633 | 20241111 | 102600 | 1565592795 | 3235 | 3235 | 3235 | 3235 | 18 |
| 634 | 20241111 | 102500 | 1565534565 | 3235 | 3240 | 3240 | 3235 | 1526 |
| 635 | 20241111 | 102400 | 1560597555 | 3240 | 3240 | 3240 | 3240 | 626 |
| 636 | 20241111 | 102300 | 1558569315 | 3240 | 3265 | 3265 | 3240 | 649 |
| 637 | 20241111 | 102200 | 1556462095 | 3260 | 3255 | 3265 | 3250 | 1040 |
| 638 | 20241111 | 102100 | 1553075575 | 3255 | 3255 | 3260 | 3255 | 1076 |
| 639 | 20241111 | 102000 | 1549569815 | 3260 | 3270 | 3270 | 3260 | 416 |
| 640 | 20241111 | 101900 | 1548213595 | 3265 | 3260 | 3265 | 3260 | 432 |
| 641 | 20241111 | 101800 | 1546804275 | 3260 | 3255 | 3260 | 3250 | 591 |
| 642 | 20241111 | 101700 | 1544879015 | 3255 | 3250 | 3255 | 3250 | 382 |
| 643 | 20241111 | 101600 | 1543636500 | 3250 | 3260 | 3260 | 3250 | 3082 |
| 644 | 20241111 | 101500 | 1533600000 | 3260 | 3275 | 3275 | 3260 | 3982 |
| 645 | 20241111 | 101400 | 1520589585 | 3275 | 3275 | 3275 | 3275 | 2082 |
| 646 | 20241111 | 101300 | 1513771035 | 3265 | 3270 | 3280 | 3255 | 2276 |
| 647 | 20241111 | 101200 | 1506343940 | 3270 | 3250 | 3270 | 3250 | 3473 |
| 648 | 20241111 | 101100 | 1495029975 | 3255 | 3250 | 3260 | 3250 | 980 |
| 649 | 20241111 | 101000 | 1491839365 | 3255 | 3235 | 3255 | 3230 | 2766 |
| 650 | 20241111 | 100900 | 1482867010 | 3205 | 3220 | 3240 | 3180 | 16753 |
| 651 | 20241111 | 100800 | 1429170440 | 3200 | 3230 | 3230 | 3200 | 9100 |
| 652 | 20241111 | 100700 | 1399862375 | 3225 | 3250 | 3250 | 3225 | 1265 |
| 653 | 20241111 | 100600 | 1395765645 | 3250 | 3245 | 3250 | 3230 | 1440 |
| 654 | 20241111 | 100500 | 1391109065 | 3245 | 3225 | 3245 | 3225 | 2112 |
| 655 | 20241111 | 100400 | 1384276785 | 3230 | 3210 | 3230 | 3210 | 2230 |
| 656 | 20241111 | 100300 | 1377088460 | 3210 | 3210 | 3210 | 3210 | 411 |
| 657 | 20241111 | 100200 | 1375769150 | 3215 | 3215 | 3220 | 3215 | 3861 |
| 658 | 20241111 | 100100 | 1363353205 | 3225 | 3215 | 3225 | 3215 | 4620 |
| 659 | 20241111 | 100000 | 1348489305 | 3215 | 3190 | 3225 | 3185 | 11016 |
| 660 | 20241111 | 095900 | 1313164420 | 3195 | 3210 | 3210 | 3195 | 16943 |
| 661 | 20241111 | 095800 | 1258869675 | 3215 | 3220 | 3220 | 3210 | 1480 |
| 662 | 20241111 | 095700 | 1254111655 | 3220 | 3225 | 3225 | 3215 | 1361 |
| 663 | 20241111 | 095600 | 1249735025 | 3210 | 3220 | 3230 | 3210 | 3868 |
| 664 | 20241111 | 095500 | 1237285390 | 3225 | 3230 | 3230 | 3225 | 3394 |
| 665 | 20241111 | 095400 | 1226337355 | 3235 | 3245 | 3255 | 3225 | 1491 |
| 666 | 20241111 | 095300 | 1221513015 | 3255 | 3255 | 3255 | 3230 | 1850 |
| 667 | 20241111 | 095200 | 1215521515 | 3255 | 3225 | 3255 | 3220 | 8948 |
| 668 | 20241111 | 095100 | 1186548055 | 3225 | 3230 | 3235 | 3215 | 5271 |
| 669 | 20241111 | 095000 | 1169546855 | 3230 | 3225 | 3240 | 3225 | 7996 |
| 670 | 20241111 | 094900 | 1143704485 | 3230 | 3240 | 3240 | 3210 | 7954 |
| 671 | 20241111 | 094800 | 1118155790 | 3240 | 3230 | 3245 | 3220 | 5272 |
| 672 | 20241111 | 094700 | 1101132310 | 3235 | 3245 | 3245 | 3235 | 2080 |
| 673 | 20241111 | 094600 | 1094398320 | 3245 | 3210 | 3245 | 3210 | 7840 |
| 674 | 20241111 | 094500 | 1069122530 | 3230 | 3220 | 3230 | 3205 | 14804 |
| 675 | 20241111 | 094400 | 1021567285 | 3230 | 3240 | 3240 | 3225 | 3452 |
| 676 | 20241111 | 094300 | 1010412050 | 3240 | 3260 | 3260 | 3230 | 18525 |
| 677 | 20241111 | 094200 | 950248615 | 3260 | 3250 | 3280 | 3250 | 4897 |
| 678 | 20241111 | 094100 | 934314590 | 3250 | 3255 | 3265 | 3250 | 9072 |
| 679 | 20241111 | 094000 | 904814780 | 3255 | 3270 | 3270 | 3255 | 5184 |
| 680 | 20241111 | 093900 | 887894560 | 3270 | 3285 | 3285 | 3270 | 2398 |
| 681 | 20241111 | 093800 | 880031030 | 3290 | 3285 | 3290 | 3270 | 3766 |
| 682 | 20241111 | 093700 | 867672105 | 3290 | 3280 | 3290 | 3270 | 3468 |
| 683 | 20241111 | 093600 | 856301630 | 3285 | 3275 | 3285 | 3270 | 1627 |
| 684 | 20241111 | 093500 | 850965740 | 3275 | 3275 | 3280 | 3275 | 6686 |
| 685 | 20241111 | 093400 | 829038870 | 3280 | 3275 | 3280 | 3265 | 5778 |
| 686 | 20241111 | 093300 | 810134870 | 3270 | 3295 | 3295 | 3270 | 9630 |
| 687 | 20241111 | 093200 | 778586990 | 3295 | 3290 | 3305 | 3280 | 5959 |
| 688 | 20241111 | 093100 | 759010340 | 3285 | 3335 | 3335 | 3285 | 16802 |
| 689 | 20241111 | 093000 | 703455510 | 3335 | 3345 | 3360 | 3325 | 6765 |
| 690 | 20241111 | 092900 | 680902290 | 3360 | 3340 | 3370 | 3340 | 605 |
| 691 | 20241111 | 092800 | 678869720 | 3340 | 3380 | 3380 | 3340 | 8818 |
| 692 | 20241111 | 092700 | 649269815 | 3385 | 3375 | 3385 | 3355 | 5545 |
| 693 | 20241111 | 092600 | 630552975 | 3355 | 3380 | 3380 | 3355 | 1001 |
| 694 | 20241111 | 092500 | 627178360 | 3380 | 3365 | 3380 | 3365 | 1644 |
| 695 | 20241111 | 092400 | 621630820 | 3370 | 3390 | 3390 | 3345 | 17793 |
| 696 | 20241111 | 092300 | 561915375 | 3365 | 3370 | 3380 | 3350 | 2206 |
| 697 | 20241111 | 092200 | 554469765 | 3350 | 3380 | 3380 | 3350 | 10588 |
| 698 | 20241111 | 092100 | 518861825 | 3380 | 3380 | 3395 | 3370 | 5312 |
| 699 | 20241111 | 092000 | 500901145 | 3380 | 3335 | 3400 | 3335 | 11696 |
| 700 | 20241111 | 091900 | 461628890 | 3335 | 3295 | 3335 | 3295 | 829 |
| 701 | 20241111 | 091800 | 458866735 | 3340 | 3310 | 3345 | 3300 | 7252 |
| 702 | 20241111 | 091700 | 434828885 | 3305 | 3275 | 3305 | 3270 | 3854 |
| 703 | 20241111 | 091600 | 422179450 | 3280 | 3285 | 3305 | 3270 | 1294 |
| 704 | 20241111 | 091500 | 417937560 | 3305 | 3310 | 3310 | 3275 | 4712 |
| 705 | 20241111 | 091400 | 402428320 | 3310 | 3295 | 3315 | 3280 | 1378 |
| 706 | 20241111 | 091300 | 397867955 | 3315 | 3260 | 3315 | 3250 | 20029 |
| 707 | 20241111 | 091200 | 332103585 | 3255 | 3260 | 3285 | 3255 | 7068 |
| 708 | 20241111 | 091100 | 309069450 | 3260 | 3270 | 3290 | 3260 | 6790 |
| 709 | 20241111 | 091000 | 286881005 | 3280 | 3315 | 3315 | 3275 | 5994 |
| 710 | 20241111 | 090900 | 267210970 | 3290 | 3290 | 3315 | 3280 | 2451 |
| 711 | 20241111 | 090800 | 259167650 | 3280 | 3290 | 3310 | 3280 | 18126 |
| 712 | 20241111 | 090700 | 199591410 | 3305 | 3315 | 3315 | 3290 | 1553 |
| 713 | 20241111 | 090600 | 194456655 | 3315 | 3345 | 3345 | 3295 | 5674 |
| 714 | 20241111 | 090500 | 175661225 | 3345 | 3315 | 3345 | 3315 | 2900 |
| 715 | 20241111 | 090400 | 165969555 | 3345 | 3340 | 3345 | 3315 | 3900 |
| 716 | 20241111 | 090300 | 152966810 | 3315 | 3355 | 3355 | 3315 | 1537 |
| 717 | 20241111 | 090200 | 147868440 | 3350 | 3340 | 3360 | 3325 | 18453 |
| 718 | 20241111 | 090100 | 86114155 | 3330 | 3260 | 3330 | 3260 | 12051 |
| 719 | 20241111 | 090000 | 46309775 | 3255 | 3345 | 3350 | 3200 | 13923 |