36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 210500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 3 | 20250106 | 210400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250106 | 210300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250106 | 210200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250106 | 210100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250106 | 210000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250106 | 205900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250106 | 205800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250106 | 205700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250106 | 205600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250106 | 205500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250106 | 205400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250106 | 205300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250106 | 205200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250106 | 205100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250106 | 205000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250106 | 204900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250106 | 204800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250106 | 204700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250106 | 204600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250106 | 204500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250106 | 204400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250106 | 204300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250106 | 204200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250106 | 204100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250106 | 204000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250106 | 203900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250106 | 203800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250106 | 203700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250106 | 203600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250106 | 203500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 33 | 20250106 | 203400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250106 | 203300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250106 | 203200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250106 | 203100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250106 | 203000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250106 | 202900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250106 | 202800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250106 | 202700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250106 | 202600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250106 | 202500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250106 | 202400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250106 | 202300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250106 | 202200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250106 | 202100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250106 | 202000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250106 | 201900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250106 | 201800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250106 | 201700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250106 | 201600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250106 | 201500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250106 | 201400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250106 | 201300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250106 | 201200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250106 | 201100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250106 | 201000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250106 | 200900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250106 | 200800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250106 | 200700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250106 | 200600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250106 | 200500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 63 | 20250106 | 200400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250106 | 200300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250106 | 200200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250106 | 200100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250106 | 200000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250106 | 195900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250106 | 195800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250106 | 195700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250106 | 195600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250106 | 195500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250106 | 195400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250106 | 195300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250106 | 195200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250106 | 195100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250106 | 195000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250106 | 194900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250106 | 194800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250106 | 194700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250106 | 194600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250106 | 194500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250106 | 194400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250106 | 194300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250106 | 194200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250106 | 194100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250106 | 194000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250106 | 193900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250106 | 193800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250106 | 193700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250106 | 193600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250106 | 193500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 93 | 20250106 | 193400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250106 | 193300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250106 | 193200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250106 | 193100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250106 | 193000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250106 | 192900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250106 | 192800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250106 | 192700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250106 | 192600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250106 | 192500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250106 | 192400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250106 | 192300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250106 | 192200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250106 | 192100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250106 | 192000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250106 | 191900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250106 | 191800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250106 | 191700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250106 | 191600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250106 | 191500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250106 | 191400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250106 | 191300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250106 | 191200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250106 | 191100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250106 | 191000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250106 | 190900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250106 | 190800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250106 | 190700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250106 | 190600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250106 | 190500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 123 | 20250106 | 190400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250106 | 190300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250106 | 190200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250106 | 190100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250106 | 190000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250106 | 185900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250106 | 185800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250106 | 185700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250106 | 185600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250106 | 185500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250106 | 185400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250106 | 185300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250106 | 185200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250106 | 185100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250106 | 185000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250106 | 184900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250106 | 184800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250106 | 184700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250106 | 184600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250106 | 184500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250106 | 184400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250106 | 184300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250106 | 184200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250106 | 184100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250106 | 184000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250106 | 183900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250106 | 183800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250106 | 183700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250106 | 183600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250106 | 183500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 153 | 20250106 | 183400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250106 | 183300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250106 | 183200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250106 | 183100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250106 | 183000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250106 | 182900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250106 | 182800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250106 | 182700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250106 | 182600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250106 | 182500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250106 | 182400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250106 | 182300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250106 | 182200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250106 | 182100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250106 | 182000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250106 | 181900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250106 | 181800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250106 | 181700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250106 | 181600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250106 | 181500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250106 | 181400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250106 | 181300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250106 | 181200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250106 | 181100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250106 | 181000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250106 | 180900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250106 | 180800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250106 | 180700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250106 | 180600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250106 | 180500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 183 | 20250106 | 180400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250106 | 180300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250106 | 180200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250106 | 180100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250106 | 180000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250106 | 175900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250106 | 175800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250106 | 175700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250106 | 175600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250106 | 175500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250106 | 175400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250106 | 175300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250106 | 175200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250106 | 175100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250106 | 175000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250106 | 174900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250106 | 174800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250106 | 174700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250106 | 174600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250106 | 174500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250106 | 174400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250106 | 174300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250106 | 174200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250106 | 174100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250106 | 174000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250106 | 173900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250106 | 173800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250106 | 173700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250106 | 173600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250106 | 173500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 213 | 20250106 | 173400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250106 | 173300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250106 | 173200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250106 | 173100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250106 | 173000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250106 | 172900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250106 | 172800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250106 | 172700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250106 | 172600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250106 | 172500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250106 | 172400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250106 | 172300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250106 | 172200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250106 | 172100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250106 | 172000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250106 | 171900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250106 | 171800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250106 | 171700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250106 | 171600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250106 | 171500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250106 | 171400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250106 | 171300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250106 | 171200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250106 | 171100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250106 | 171000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20250106 | 170900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250106 | 170800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250106 | 170700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250106 | 170600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250106 | 170500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 243 | 20250106 | 170400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250106 | 170300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250106 | 170200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250106 | 170100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250106 | 170000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250106 | 165900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20250106 | 165800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20250106 | 165700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20250106 | 165600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20250106 | 165500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20250106 | 165400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20250106 | 165300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20250106 | 165200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20250106 | 165100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20250106 | 165000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20250106 | 164900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20250106 | 164800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20250106 | 164700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20250106 | 164600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20250106 | 164500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20250106 | 164400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20250106 | 164300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20250106 | 164200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20250106 | 164100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20250106 | 164000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20250106 | 163900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250106 | 163800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20250106 | 163700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20250106 | 163600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20250106 | 163500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 273 | 20250106 | 163400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20250106 | 163300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20250106 | 163200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20250106 | 163100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20250106 | 163000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20250106 | 162900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20250106 | 162800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20250106 | 162700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20250106 | 162600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20250106 | 162500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20250106 | 162400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20250106 | 162300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20250106 | 162200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20250106 | 162100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20250106 | 162000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20250106 | 161900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20250106 | 161800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20250106 | 161700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20250106 | 161600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20250106 | 161500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20250106 | 161400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20250106 | 161300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250106 | 161200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20250106 | 161100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20250106 | 161000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20250106 | 160900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20250106 | 160800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250106 | 160700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20250106 | 160600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20250106 | 160500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 303 | 20250106 | 160400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20250106 | 160300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20250106 | 160200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20250106 | 160100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20250106 | 160000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20250106 | 155900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20250106 | 155800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250106 | 155700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20250106 | 155600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20250106 | 155500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20250106 | 155400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250106 | 155300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250106 | 155200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20250106 | 155100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250106 | 155000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20250106 | 154900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250106 | 154800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20250106 | 154700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20250106 | 154600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20250106 | 154500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20250106 | 154400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20250106 | 154300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20250106 | 154200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20250106 | 154100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20250106 | 154000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20250106 | 153900 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20250106 | 153800 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20250106 | 153700 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20250106 | 153600 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20250106 | 153500 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 333 | 20250106 | 153400 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20250106 | 153300 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20250106 | 153200 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20250106 | 153100 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20250106 | 153000 | 6650079770 | 4650 | 4650 | 4650 | 4650 | 18476 |
| 338 | 20250106 | 152900 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20250106 | 152800 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20250106 | 152700 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20250106 | 152600 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20250106 | 152500 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20250106 | 152400 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20250106 | 152300 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 345 | 20250106 | 152200 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 346 | 20250106 | 152100 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 347 | 20250106 | 152000 | 6564166370 | 4670 | 4670 | 4670 | 4670 | 0 |
| 348 | 20250106 | 151900 | 6564166370 | 4670 | 4660 | 4675 | 4650 | 1445 |
| 349 | 20250106 | 151800 | 6557440025 | 4675 | 4675 | 4675 | 4675 | 129 |
| 350 | 20250106 | 151700 | 6556836950 | 4680 | 4665 | 4680 | 4660 | 5456 |
| 351 | 20250106 | 151600 | 6531360805 | 4645 | 4665 | 4665 | 4645 | 1755 |
| 352 | 20250106 | 151500 | 6523189710 | 4665 | 4665 | 4665 | 4660 | 1176 |
| 353 | 20250106 | 151400 | 6517704570 | 4650 | 4670 | 4670 | 4650 | 16381 |
| 354 | 20250106 | 151300 | 6441489120 | 4670 | 4665 | 4670 | 4655 | 2302 |
| 355 | 20250106 | 151200 | 6430765100 | 4665 | 4690 | 4690 | 4655 | 4330 |
| 356 | 20250106 | 151100 | 6410583315 | 4660 | 4690 | 4690 | 4660 | 1177 |
| 357 | 20250106 | 151000 | 6405084085 | 4690 | 4675 | 4695 | 4650 | 5661 |
| 358 | 20250106 | 150900 | 6378675140 | 4680 | 4660 | 4680 | 4660 | 714 |
| 359 | 20250106 | 150800 | 6375340300 | 4660 | 4665 | 4680 | 4660 | 1890 |
| 360 | 20250106 | 150700 | 6366520250 | 4680 | 4705 | 4705 | 4665 | 3844 |
| 361 | 20250106 | 150600 | 6348549410 | 4710 | 4700 | 4710 | 4680 | 899 |
| 362 | 20250106 | 150500 | 6344328380 | 4700 | 4695 | 4700 | 4695 | 375 |
| 363 | 20250106 | 150400 | 6342565890 | 4700 | 4700 | 4700 | 4680 | 2800 |
| 364 | 20250106 | 150300 | 6329445910 | 4700 | 4680 | 4710 | 4680 | 660 |
| 365 | 20250106 | 150200 | 6326340550 | 4710 | 4700 | 4710 | 4680 | 1290 |
| 366 | 20250106 | 150100 | 6320291365 | 4700 | 4705 | 4705 | 4680 | 542 |
| 367 | 20250106 | 150000 | 6317743260 | 4680 | 4710 | 4710 | 4680 | 3906 |
| 368 | 20250106 | 145900 | 6299434505 | 4710 | 4700 | 4715 | 4690 | 567 |
| 369 | 20250106 | 145800 | 6296763375 | 4710 | 4680 | 4710 | 4680 | 5562 |
| 370 | 20250106 | 145700 | 6270725610 | 4675 | 4680 | 4680 | 4675 | 455 |
| 371 | 20250106 | 145600 | 6268597155 | 4680 | 4680 | 4680 | 4670 | 5338 |
| 372 | 20250106 | 145500 | 6243615815 | 4670 | 4730 | 4730 | 4670 | 13411 |
| 373 | 20250106 | 145400 | 6180795565 | 4730 | 4730 | 4730 | 4730 | 630 |
| 374 | 20250106 | 145300 | 6177815665 | 4730 | 4700 | 4730 | 4700 | 1560 |
| 375 | 20250106 | 145200 | 6170440345 | 4730 | 4715 | 4730 | 4710 | 2127 |
| 376 | 20250106 | 145100 | 6160404790 | 4715 | 4715 | 4715 | 4710 | 579 |
| 377 | 20250106 | 145000 | 6157674880 | 4720 | 4715 | 4720 | 4710 | 533 |
| 378 | 20250106 | 144900 | 6155161450 | 4715 | 4715 | 4715 | 4680 | 1023 |
| 379 | 20250106 | 144800 | 6150351815 | 4715 | 4700 | 4715 | 4700 | 951 |
| 380 | 20250106 | 144700 | 6145882085 | 4695 | 4715 | 4735 | 4695 | 9924 |
| 381 | 20250106 | 144600 | 6099156815 | 4745 | 4740 | 4745 | 4710 | 6282 |
| 382 | 20250106 | 144500 | 6069392930 | 4740 | 4740 | 4740 | 4710 | 900 |
| 383 | 20250106 | 144400 | 6065132780 | 4730 | 4740 | 4740 | 4730 | 863 |
| 384 | 20250106 | 144300 | 6061044230 | 4740 | 4740 | 4740 | 4730 | 941 |
| 385 | 20250106 | 144200 | 6056584290 | 4740 | 4740 | 4745 | 4740 | 391 |
| 386 | 20250106 | 144100 | 6054730925 | 4745 | 4735 | 4745 | 4725 | 3546 |
| 387 | 20250106 | 144000 | 6037922465 | 4735 | 4730 | 4735 | 4700 | 1015 |
| 388 | 20250106 | 143900 | 6033128270 | 4730 | 4725 | 4735 | 4700 | 2855 |
| 389 | 20250106 | 143800 | 6019634130 | 4725 | 4735 | 4735 | 4700 | 550 |
| 390 | 20250106 | 143700 | 6017038570 | 4730 | 4730 | 4730 | 4700 | 3824 |
| 391 | 20250106 | 143600 | 5999026600 | 4715 | 4710 | 4735 | 4710 | 655 |
| 392 | 20250106 | 143500 | 5995929100 | 4735 | 4735 | 4735 | 4710 | 3934 |
| 393 | 20250106 | 143400 | 5977326610 | 4735 | 4735 | 4735 | 4715 | 2160 |
| 394 | 20250106 | 143300 | 5967125040 | 4730 | 4700 | 4730 | 4670 | 675 |
| 395 | 20250106 | 143200 | 5963943805 | 4715 | 4705 | 4715 | 4700 | 761 |
| 396 | 20250106 | 143100 | 5960356395 | 4715 | 4695 | 4715 | 4695 | 940 |
| 397 | 20250106 | 143000 | 5955932045 | 4695 | 4715 | 4715 | 4670 | 2252 |
| 398 | 20250106 | 142900 | 5945377480 | 4745 | 4750 | 4750 | 4715 | 1769 |
| 399 | 20250106 | 142800 | 5937010280 | 4750 | 4690 | 4750 | 4665 | 19487 |
| 400 | 20250106 | 142700 | 5844899535 | 4720 | 4685 | 4720 | 4685 | 2483 |
| 401 | 20250106 | 142600 | 5833184705 | 4680 | 4730 | 4730 | 4680 | 13477 |
| 402 | 20250106 | 142500 | 5769908680 | 4735 | 4735 | 4735 | 4730 | 1128 |
| 403 | 20250106 | 142400 | 5764567790 | 4735 | 4730 | 4735 | 4730 | 2903 |
| 404 | 20250106 | 142300 | 5750833945 | 4730 | 4735 | 4735 | 4730 | 2753 |
| 405 | 20250106 | 142200 | 5737809505 | 4735 | 4735 | 4735 | 4730 | 1042 |
| 406 | 20250106 | 142100 | 5732878235 | 4735 | 4730 | 4735 | 4730 | 860 |
| 407 | 20250106 | 142000 | 5728807385 | 4735 | 4735 | 4740 | 4735 | 594 |
| 408 | 20250106 | 141900 | 5725993495 | 4740 | 4730 | 4745 | 4730 | 3460 |
| 409 | 20250106 | 141800 | 5709587520 | 4730 | 4735 | 4740 | 4730 | 2146 |
| 410 | 20250106 | 141700 | 5699434170 | 4740 | 4740 | 4740 | 4735 | 533 |
| 411 | 20250106 | 141600 | 5696909100 | 4740 | 4735 | 4740 | 4710 | 882 |
| 412 | 20250106 | 141500 | 5692731800 | 4735 | 4710 | 4735 | 4710 | 937 |
| 413 | 20250106 | 141400 | 5688309755 | 4710 | 4730 | 4735 | 4710 | 2378 |
| 414 | 20250106 | 141300 | 5677068275 | 4740 | 4730 | 4740 | 4730 | 5013 |
| 415 | 20250106 | 141200 | 5653351600 | 4730 | 4725 | 4730 | 4725 | 831 |
| 416 | 20250106 | 141100 | 5649422325 | 4720 | 4700 | 4720 | 4700 | 6849 |
| 417 | 20250106 | 141000 | 5617135780 | 4700 | 4715 | 4715 | 4700 | 2495 |
| 418 | 20250106 | 140900 | 5605393455 | 4715 | 4690 | 4715 | 4685 | 403 |
| 419 | 20250106 | 140800 | 5603495940 | 4700 | 4715 | 4720 | 4695 | 286 |
| 420 | 20250106 | 140700 | 5602147640 | 4720 | 4710 | 4720 | 4710 | 1316 |
| 421 | 20250106 | 140600 | 5595946560 | 4710 | 4710 | 4710 | 4690 | 3368 |
| 422 | 20250106 | 140500 | 5580145940 | 4715 | 4690 | 4720 | 4690 | 4759 |
| 423 | 20250106 | 140400 | 5557784005 | 4690 | 4685 | 4690 | 4665 | 1226 |
| 424 | 20250106 | 140300 | 5552038890 | 4685 | 4650 | 4690 | 4650 | 3666 |
| 425 | 20250106 | 140200 | 5534932790 | 4660 | 4655 | 4670 | 4640 | 2513 |
| 426 | 20250106 | 140100 | 5523226675 | 4660 | 4650 | 4670 | 4640 | 4184 |
| 427 | 20250106 | 140000 | 5503769335 | 4650 | 4685 | 4690 | 4650 | 1944 |
| 428 | 20250106 | 135900 | 5494700900 | 4690 | 4685 | 4690 | 4680 | 2837 |
| 429 | 20250106 | 135800 | 5481408365 | 4685 | 4650 | 4685 | 4650 | 845 |
| 430 | 20250106 | 135700 | 5477459160 | 4660 | 4690 | 4690 | 4655 | 9341 |
| 431 | 20250106 | 135600 | 5433903635 | 4685 | 4680 | 4690 | 4670 | 2296 |
| 432 | 20250106 | 135500 | 5423146715 | 4660 | 4745 | 4745 | 4660 | 15419 |
| 433 | 20250106 | 135400 | 5350693535 | 4745 | 4715 | 4750 | 4715 | 725 |
| 434 | 20250106 | 135300 | 5347256950 | 4745 | 4710 | 4745 | 4700 | 501 |
| 435 | 20250106 | 135200 | 5344894135 | 4710 | 4745 | 4750 | 4710 | 664 |
| 436 | 20250106 | 135100 | 5341755530 | 4750 | 4705 | 4760 | 4700 | 7704 |
| 437 | 20250106 | 135000 | 5305215655 | 4710 | 4755 | 4755 | 4710 | 1290 |
| 438 | 20250106 | 134900 | 5299114270 | 4755 | 4720 | 4755 | 4705 | 4486 |
| 439 | 20250106 | 134800 | 5277844760 | 4755 | 4720 | 4760 | 4715 | 3833 |
| 440 | 20250106 | 134700 | 5259662535 | 4755 | 4750 | 4755 | 4705 | 7001 |
| 441 | 20250106 | 134600 | 5226602715 | 4755 | 4760 | 4760 | 4725 | 1500 |
| 442 | 20250106 | 134500 | 5219483035 | 4760 | 4755 | 4760 | 4755 | 3887 |
| 443 | 20250106 | 134400 | 5200999050 | 4750 | 4755 | 4755 | 4725 | 1662 |
| 444 | 20250106 | 134300 | 5193099480 | 4755 | 4745 | 4755 | 4710 | 8406 |
| 445 | 20250106 | 134200 | 5153213675 | 4715 | 4750 | 4750 | 4715 | 2772 |
| 446 | 20250106 | 134100 | 5140081245 | 4750 | 4750 | 4755 | 4740 | 2312 |
| 447 | 20250106 | 134000 | 5129109170 | 4745 | 4710 | 4745 | 4705 | 3985 |
| 448 | 20250106 | 133900 | 5110249915 | 4740 | 4745 | 4745 | 4710 | 2264 |
| 449 | 20250106 | 133800 | 5099568040 | 4745 | 4750 | 4750 | 4710 | 1384 |
| 450 | 20250106 | 133700 | 5093018960 | 4745 | 4715 | 4750 | 4715 | 3555 |
| 451 | 20250106 | 133600 | 5076217715 | 4720 | 4725 | 4725 | 4660 | 14949 |
| 452 | 20250106 | 133500 | 5006190515 | 4725 | 4675 | 4725 | 4650 | 9139 |
| 453 | 20250106 | 133400 | 4963368525 | 4675 | 4760 | 4760 | 4665 | 51259 |
| 454 | 20250106 | 133300 | 4723230665 | 4750 | 4710 | 4760 | 4710 | 32484 |
| 455 | 20250106 | 133200 | 4569273605 | 4700 | 4705 | 4715 | 4700 | 649 |
| 456 | 20250106 | 133100 | 4566218965 | 4705 | 4700 | 4710 | 4700 | 11875 |
| 457 | 20250106 | 133000 | 4510346155 | 4700 | 4700 | 4705 | 4690 | 14280 |
| 458 | 20250106 | 132900 | 4443230450 | 4700 | 4695 | 4700 | 4695 | 5513 |
| 459 | 20250106 | 132800 | 4417324735 | 4700 | 4675 | 4700 | 4675 | 21391 |
| 460 | 20250106 | 132700 | 4316993145 | 4680 | 4680 | 4680 | 4675 | 4270 |
| 461 | 20250106 | 132600 | 4297017090 | 4675 | 4670 | 4680 | 4670 | 1161 |
| 462 | 20250106 | 132500 | 4291588125 | 4670 | 4665 | 4670 | 4665 | 4743 |
| 463 | 20250106 | 132400 | 4269446915 | 4665 | 4660 | 4670 | 4660 | 1257 |
| 464 | 20250106 | 132300 | 4263584775 | 4660 | 4650 | 4660 | 4650 | 261 |
| 465 | 20250106 | 132200 | 4262368525 | 4650 | 4650 | 4660 | 4650 | 573 |
| 466 | 20250106 | 132100 | 4259701475 | 4650 | 4660 | 4670 | 4650 | 634 |
| 467 | 20250106 | 132000 | 4256747630 | 4660 | 4665 | 4670 | 4660 | 2593 |
| 468 | 20250106 | 131900 | 4244651605 | 4670 | 4660 | 4670 | 4660 | 262 |
| 469 | 20250106 | 131800 | 4243428075 | 4660 | 4660 | 4670 | 4660 | 537 |
| 470 | 20250106 | 131700 | 4240920445 | 4670 | 4645 | 4670 | 4645 | 12444 |
| 471 | 20250106 | 131600 | 4182985770 | 4635 | 4635 | 4645 | 4635 | 1748 |
| 472 | 20250106 | 131500 | 4174868330 | 4645 | 4645 | 4645 | 4645 | 1020 |
| 473 | 20250106 | 131400 | 4170130430 | 4640 | 4640 | 4640 | 4640 | 2761 |
| 474 | 20250106 | 131300 | 4157319390 | 4630 | 4640 | 4640 | 4630 | 363 |
| 475 | 20250106 | 131200 | 4155635100 | 4640 | 4645 | 4645 | 4640 | 679 |
| 476 | 20250106 | 131100 | 4152483240 | 4645 | 4640 | 4645 | 4630 | 462 |
| 477 | 20250106 | 131000 | 4150337645 | 4645 | 4630 | 4645 | 4630 | 280 |
| 478 | 20250106 | 130900 | 4149037345 | 4650 | 4645 | 4650 | 4630 | 748 |
| 479 | 20250106 | 130800 | 4145563565 | 4645 | 4625 | 4650 | 4625 | 392 |
| 480 | 20250106 | 130700 | 4143741975 | 4650 | 4650 | 4650 | 4650 | 531 |
| 481 | 20250106 | 130600 | 4141272825 | 4650 | 4635 | 4650 | 4620 | 1186 |
| 482 | 20250106 | 130500 | 4135770695 | 4650 | 4645 | 4650 | 4635 | 1082 |
| 483 | 20250106 | 130400 | 4130750990 | 4655 | 4635 | 4655 | 4630 | 539 |
| 484 | 20250106 | 130300 | 4128249420 | 4655 | 4655 | 4655 | 4635 | 544 |
| 485 | 20250106 | 130200 | 4125718155 | 4655 | 4650 | 4655 | 4650 | 560 |
| 486 | 20250106 | 130100 | 4123112410 | 4650 | 4645 | 4650 | 4645 | 299 |
| 487 | 20250106 | 130000 | 4121722310 | 4650 | 4650 | 4655 | 4625 | 919 |
| 488 | 20250106 | 125900 | 4117447760 | 4655 | 4640 | 4655 | 4640 | 494 |
| 489 | 20250106 | 125800 | 4115149540 | 4640 | 4645 | 4645 | 4640 | 2580 |
| 490 | 20250106 | 125700 | 4103169240 | 4645 | 4640 | 4645 | 4640 | 535 |
| 491 | 20250106 | 125600 | 4100685110 | 4640 | 4645 | 4645 | 4640 | 293 |
| 492 | 20250106 | 125500 | 4099324290 | 4645 | 4635 | 4650 | 4610 | 1858 |
| 493 | 20250106 | 125400 | 4090726615 | 4655 | 4650 | 4655 | 4640 | 1387 |
| 494 | 20250106 | 125300 | 4084280410 | 4650 | 4650 | 4655 | 4650 | 421 |
| 495 | 20250106 | 125200 | 4082321460 | 4655 | 4655 | 4655 | 4655 | 260 |
| 496 | 20250106 | 125100 | 4081111160 | 4655 | 4655 | 4655 | 4650 | 628 |
| 497 | 20250106 | 125000 | 4078187825 | 4655 | 4655 | 4655 | 4655 | 450 |
| 498 | 20250106 | 124900 | 4076093075 | 4655 | 4650 | 4655 | 4630 | 395 |
| 499 | 20250106 | 124800 | 4074256145 | 4650 | 4635 | 4650 | 4635 | 659 |
| 500 | 20250106 | 124700 | 4071197780 | 4625 | 4635 | 4635 | 4625 | 902 |
| 501 | 20250106 | 124600 | 4067018810 | 4635 | 4635 | 4650 | 4635 | 367 |
| 502 | 20250106 | 124500 | 4065313865 | 4635 | 4650 | 4655 | 4635 | 296 |
| 503 | 20250106 | 124400 | 4063937940 | 4650 | 4650 | 4650 | 4645 | 1611 |
| 504 | 20250106 | 124300 | 4056452245 | 4630 | 4650 | 4650 | 4630 | 280 |
| 505 | 20250106 | 124200 | 4055150645 | 4650 | 4650 | 4650 | 4650 | 922 |
| 506 | 20250106 | 124100 | 4050863345 | 4650 | 4645 | 4650 | 4645 | 1020 |
| 507 | 20250106 | 124000 | 4046120715 | 4650 | 4620 | 4650 | 4620 | 865 |
| 508 | 20250106 | 123900 | 4042098825 | 4650 | 4620 | 4650 | 4620 | 299 |
| 509 | 20250106 | 123800 | 4040709915 | 4650 | 4615 | 4650 | 4615 | 1068 |
| 510 | 20250106 | 123700 | 4035757675 | 4610 | 4645 | 4650 | 4610 | 1337 |
| 511 | 20250106 | 123600 | 4029581370 | 4615 | 4640 | 4650 | 4615 | 261 |
| 512 | 20250106 | 123500 | 4028368705 | 4640 | 4605 | 4640 | 4605 | 597 |
| 513 | 20250106 | 123400 | 4025601385 | 4635 | 4600 | 4635 | 4600 | 1547 |
| 514 | 20250106 | 123300 | 4018468735 | 4635 | 4615 | 4635 | 4615 | 3664 |
| 515 | 20250106 | 123200 | 4001553075 | 4615 | 4590 | 4615 | 4590 | 2703 |
| 516 | 20250106 | 123100 | 3989103025 | 4595 | 4615 | 4625 | 4595 | 3697 |
| 517 | 20250106 | 123000 | 3972090775 | 4615 | 4600 | 4625 | 4600 | 1471 |
| 518 | 20250106 | 122900 | 3965297660 | 4600 | 4625 | 4625 | 4600 | 536 |
| 519 | 20250106 | 122800 | 3962820930 | 4625 | 4625 | 4625 | 4625 | 266 |
| 520 | 20250106 | 122700 | 3961590680 | 4625 | 4590 | 4625 | 4580 | 2004 |
| 521 | 20250106 | 122600 | 3952389710 | 4590 | 4630 | 4655 | 4585 | 6819 |
| 522 | 20250106 | 122500 | 3921013215 | 4635 | 4655 | 4655 | 4635 | 381 |
| 523 | 20250106 | 122400 | 3919239970 | 4655 | 4655 | 4655 | 4655 | 260 |
| 524 | 20250106 | 122300 | 3918029670 | 4655 | 4650 | 4655 | 4650 | 745 |
| 525 | 20250106 | 122200 | 3914563980 | 4630 | 4650 | 4655 | 4630 | 328 |
| 526 | 20250106 | 122100 | 3913038850 | 4650 | 4645 | 4650 | 4645 | 260 |
| 527 | 20250106 | 122000 | 3911830070 | 4645 | 4650 | 4650 | 4645 | 641 |
| 528 | 20250106 | 121900 | 3908851225 | 4650 | 4610 | 4650 | 4610 | 1781 |
| 529 | 20250106 | 121800 | 3900614615 | 4610 | 4605 | 4610 | 4600 | 7528 |
| 530 | 20250106 | 121700 | 3865922085 | 4610 | 4685 | 4685 | 4600 | 15053 |
| 531 | 20250106 | 121600 | 3796284105 | 4685 | 4685 | 4685 | 4670 | 4997 |
| 532 | 20250106 | 121500 | 3772882820 | 4680 | 4670 | 4680 | 4660 | 8941 |
| 533 | 20250106 | 121400 | 3731044170 | 4675 | 4670 | 4675 | 4670 | 540 |
| 534 | 20250106 | 121300 | 3728519690 | 4670 | 4660 | 4675 | 4660 | 413 |
| 535 | 20250106 | 121200 | 3726589870 | 4670 | 4655 | 4670 | 4655 | 1260 |
| 536 | 20250106 | 121100 | 3720706515 | 4655 | 4650 | 4670 | 4650 | 1022 |
| 537 | 20250106 | 121000 | 3715948770 | 4615 | 4660 | 4665 | 4615 | 606 |
| 538 | 20250106 | 120900 | 3713134925 | 4620 | 4660 | 4665 | 4620 | 591 |
| 539 | 20250106 | 120800 | 3710390970 | 4660 | 4655 | 4660 | 4655 | 531 |
| 540 | 20250106 | 120700 | 3707918990 | 4655 | 4660 | 4660 | 4650 | 270 |
| 541 | 20250106 | 120600 | 3706662655 | 4660 | 4660 | 4660 | 4660 | 290 |
| 542 | 20250106 | 120500 | 3705311255 | 4655 | 4650 | 4660 | 4630 | 1082 |
| 543 | 20250106 | 120400 | 3700277945 | 4655 | 4640 | 4655 | 4630 | 640 |
| 544 | 20250106 | 120300 | 3697305420 | 4630 | 4650 | 4675 | 4630 | 1040 |
| 545 | 20250106 | 120200 | 3692451620 | 4650 | 4645 | 4675 | 4645 | 1164 |
| 546 | 20250106 | 120100 | 3687028920 | 4650 | 4645 | 4650 | 4645 | 560 |
| 547 | 20250106 | 120000 | 3684425725 | 4650 | 4640 | 4650 | 4620 | 761 |
| 548 | 20250106 | 115900 | 3680895245 | 4645 | 4640 | 4645 | 4630 | 869 |
| 549 | 20250106 | 115800 | 3676866630 | 4630 | 4640 | 4640 | 4630 | 261 |
| 550 | 20250106 | 115700 | 3675655600 | 4640 | 4630 | 4640 | 4630 | 329 |
| 551 | 20250106 | 115600 | 3674130030 | 4630 | 4630 | 4630 | 4630 | 2139 |
| 552 | 20250106 | 115500 | 3664226460 | 4620 | 4635 | 4635 | 4620 | 262 |
| 553 | 20250106 | 115400 | 3663012110 | 4635 | 4630 | 4635 | 4630 | 288 |
| 554 | 20250106 | 115300 | 3661678115 | 4630 | 4630 | 4635 | 4605 | 3750 |
| 555 | 20250106 | 115200 | 3644364655 | 4630 | 4600 | 4630 | 4600 | 5070 |
| 556 | 20250106 | 115100 | 3621003595 | 4600 | 4675 | 4680 | 4585 | 33918 |
| 557 | 20250106 | 115000 | 3464322400 | 4680 | 4680 | 4680 | 4670 | 1131 |
| 558 | 20250106 | 114900 | 3459029820 | 4680 | 4655 | 4680 | 4655 | 290 |
| 559 | 20250106 | 114800 | 3457672745 | 4680 | 4655 | 4680 | 4655 | 422 |
| 560 | 20250106 | 114700 | 3455697960 | 4655 | 4675 | 4680 | 4655 | 1927 |
| 561 | 20250106 | 114600 | 3446687265 | 4675 | 4675 | 4675 | 4675 | 279 |
| 562 | 20250106 | 114500 | 3445382940 | 4675 | 4675 | 4675 | 4660 | 1274 |
| 563 | 20250106 | 114400 | 3439436035 | 4675 | 4680 | 4680 | 4665 | 1042 |
| 564 | 20250106 | 114300 | 3434561410 | 4680 | 4675 | 4680 | 4675 | 860 |
| 565 | 20250106 | 114200 | 3430539110 | 4680 | 4680 | 4680 | 4680 | 260 |
| 566 | 20250106 | 114100 | 3429322310 | 4680 | 4680 | 4680 | 4675 | 672 |
| 567 | 20250106 | 114000 | 3426177355 | 4675 | 4675 | 4675 | 4675 | 385 |
| 568 | 20250106 | 113900 | 3424377480 | 4645 | 4670 | 4675 | 4645 | 3174 |
| 569 | 20250106 | 113800 | 3409555220 | 4670 | 4670 | 4670 | 4670 | 531 |
| 570 | 20250106 | 113700 | 3407075450 | 4670 | 4665 | 4670 | 4665 | 2040 |
| 571 | 20250106 | 113600 | 3397551050 | 4665 | 4640 | 4665 | 4640 | 985 |
| 572 | 20250106 | 113500 | 3392967675 | 4650 | 4665 | 4665 | 4650 | 654 |
| 573 | 20250106 | 113400 | 3389917275 | 4640 | 4665 | 4665 | 4640 | 262 |
| 574 | 20250106 | 113300 | 3388695070 | 4665 | 4660 | 4665 | 4635 | 405 |
| 575 | 20250106 | 113200 | 3386808090 | 4660 | 4655 | 4660 | 4655 | 522 |
| 576 | 20250106 | 113100 | 3384376955 | 4655 | 4635 | 4655 | 4625 | 1310 |
| 577 | 20250106 | 113000 | 3378304695 | 4660 | 4640 | 4660 | 4640 | 310 |
| 578 | 20250106 | 112900 | 3376861635 | 4660 | 4660 | 4660 | 4660 | 260 |
| 579 | 20250106 | 112800 | 3375650035 | 4660 | 4660 | 4660 | 4660 | 522 |
| 580 | 20250106 | 112700 | 3373217515 | 4660 | 4660 | 4660 | 4640 | 362 |
| 581 | 20250106 | 112600 | 3371530635 | 4665 | 4660 | 4665 | 4660 | 435 |
| 582 | 20250106 | 112500 | 3369502560 | 4660 | 4665 | 4665 | 4660 | 520 |
| 583 | 20250106 | 112400 | 3367078060 | 4665 | 4665 | 4665 | 4660 | 285 |
| 584 | 20250106 | 112300 | 3365748545 | 4665 | 4655 | 4665 | 4655 | 274 |
| 585 | 20250106 | 112200 | 3364471215 | 4660 | 4650 | 4660 | 4630 | 673 |
| 586 | 20250106 | 112100 | 3361337295 | 4650 | 4650 | 4650 | 4625 | 938 |
| 587 | 20250106 | 112000 | 3356977200 | 4650 | 4645 | 4650 | 4645 | 260 |
| 588 | 20250106 | 111900 | 3355769095 | 4645 | 4630 | 4645 | 4625 | 1132 |
| 589 | 20250106 | 111800 | 3350519410 | 4625 | 4665 | 4670 | 4625 | 1710 |
| 590 | 20250106 | 111700 | 3342579995 | 4670 | 4640 | 4670 | 4640 | 1276 |
| 591 | 20250106 | 111600 | 3336654165 | 4640 | 4635 | 4640 | 4630 | 2180 |
| 592 | 20250106 | 111500 | 3326540080 | 4625 | 4640 | 4640 | 4625 | 1612 |
| 593 | 20250106 | 111400 | 3319062050 | 4620 | 4670 | 4675 | 4620 | 4572 |
| 594 | 20250106 | 111300 | 3297799970 | 4670 | 4680 | 4680 | 4645 | 603 |
| 595 | 20250106 | 111200 | 3294983370 | 4680 | 4625 | 4680 | 4625 | 340 |
| 596 | 20250106 | 111100 | 3293400055 | 4655 | 4695 | 4700 | 4630 | 21221 |
| 597 | 20250106 | 111000 | 3194782735 | 4695 | 4670 | 4695 | 4670 | 2565 |
| 598 | 20250106 | 110900 | 3182756320 | 4670 | 4665 | 4690 | 4665 | 1077 |
| 599 | 20250106 | 110800 | 3177711535 | 4690 | 4655 | 4690 | 4655 | 11712 |
| 600 | 20250106 | 110700 | 3122877990 | 4680 | 4685 | 4685 | 4680 | 522 |
| 601 | 20250106 | 110600 | 3120433720 | 4680 | 4680 | 4680 | 4680 | 1623 |
| 602 | 20250106 | 110500 | 3112838080 | 4680 | 4675 | 4680 | 4675 | 1260 |
| 603 | 20250106 | 110400 | 3106941890 | 4680 | 4670 | 4680 | 4670 | 520 |
| 604 | 20250106 | 110300 | 3104511935 | 4670 | 4630 | 4675 | 4630 | 823 |
| 605 | 20250106 | 110200 | 3100676215 | 4680 | 4680 | 4680 | 4680 | 260 |
| 606 | 20250106 | 110100 | 3099459415 | 4680 | 4680 | 4685 | 4625 | 974 |
| 607 | 20250106 | 110000 | 3094920830 | 4685 | 4650 | 4690 | 4650 | 363 |
| 608 | 20250106 | 105900 | 3093219710 | 4690 | 4640 | 4690 | 4620 | 2697 |
| 609 | 20250106 | 105800 | 3080673145 | 4690 | 4690 | 4695 | 4650 | 3582 |
| 610 | 20250106 | 105700 | 3063934775 | 4690 | 4685 | 4690 | 4680 | 3869 |
| 611 | 20250106 | 105600 | 3045801590 | 4685 | 4660 | 4685 | 4660 | 18802 |
| 612 | 20250106 | 105500 | 2958076585 | 4660 | 4620 | 4660 | 4610 | 10061 |
| 613 | 20250106 | 105400 | 2911347835 | 4610 | 4630 | 4630 | 4610 | 4241 |
| 614 | 20250106 | 105300 | 2891754710 | 4640 | 4640 | 4640 | 4625 | 645 |
| 615 | 20250106 | 105200 | 2888766410 | 4650 | 4645 | 4650 | 4640 | 4425 |
| 616 | 20250106 | 105100 | 2868211890 | 4645 | 4635 | 4645 | 4625 | 899 |
| 617 | 20250106 | 105000 | 2864046415 | 4645 | 4640 | 4645 | 4630 | 404 |
| 618 | 20250106 | 104900 | 2862171420 | 4640 | 4640 | 4645 | 4640 | 2540 |
| 619 | 20250106 | 104800 | 2850385145 | 4640 | 4635 | 4640 | 4635 | 418 |
| 620 | 20250106 | 104700 | 2848446415 | 4635 | 4635 | 4635 | 4635 | 802 |
| 621 | 20250106 | 104600 | 2844729145 | 4630 | 4630 | 4635 | 4630 | 645 |
| 622 | 20250106 | 104500 | 2841741615 | 4630 | 4630 | 4635 | 4630 | 487 |
| 623 | 20250106 | 104400 | 2839486580 | 4630 | 4625 | 4635 | 4625 | 633 |
| 624 | 20250106 | 104300 | 2836555280 | 4635 | 4630 | 4635 | 4630 | 520 |
| 625 | 20250106 | 104200 | 2834145265 | 4630 | 4590 | 4630 | 4585 | 3883 |
| 626 | 20250106 | 104100 | 2816223375 | 4605 | 4590 | 4620 | 4585 | 2768 |
| 627 | 20250106 | 104000 | 2803494460 | 4615 | 4615 | 4620 | 4590 | 700 |
| 628 | 20250106 | 103900 | 2800266610 | 4620 | 4615 | 4620 | 4590 | 1147 |
| 629 | 20250106 | 103800 | 2794988595 | 4610 | 4610 | 4620 | 4590 | 3333 |
| 630 | 20250106 | 103700 | 2779648585 | 4620 | 4630 | 4635 | 4620 | 1471 |
| 631 | 20250106 | 103600 | 2772844065 | 4630 | 4645 | 4645 | 4630 | 353 |
| 632 | 20250106 | 103500 | 2771204990 | 4645 | 4640 | 4645 | 4640 | 2623 |
| 633 | 20250106 | 103400 | 2759021185 | 4640 | 4640 | 4645 | 4620 | 1610 |
| 634 | 20250106 | 103300 | 2751553110 | 4630 | 4610 | 4640 | 4610 | 1797 |
| 635 | 20250106 | 103200 | 2743224735 | 4635 | 4630 | 4635 | 4615 | 983 |
| 636 | 20250106 | 103100 | 2738675595 | 4615 | 4630 | 4635 | 4610 | 980 |
| 637 | 20250106 | 103000 | 2734140905 | 4630 | 4615 | 4630 | 4615 | 290 |
| 638 | 20250106 | 102900 | 2732798795 | 4615 | 4630 | 4630 | 4600 | 592 |
| 639 | 20250106 | 102800 | 2730066870 | 4630 | 4615 | 4630 | 4600 | 4941 |
| 640 | 20250106 | 102700 | 2707250315 | 4615 | 4600 | 4620 | 4600 | 725 |
| 641 | 20250106 | 102600 | 2703908220 | 4610 | 4605 | 4610 | 4605 | 280 |
| 642 | 20250106 | 102500 | 2702617950 | 4610 | 4605 | 4610 | 4590 | 4370 |
| 643 | 20250106 | 102400 | 2682492200 | 4605 | 4610 | 4610 | 4585 | 560 |
| 644 | 20250106 | 102300 | 2679915275 | 4610 | 4610 | 4615 | 4590 | 1758 |
| 645 | 20250106 | 102200 | 2671820515 | 4625 | 4575 | 4625 | 4575 | 929 |
| 646 | 20250106 | 102100 | 2667554570 | 4575 | 4615 | 4625 | 4565 | 13688 |
| 647 | 20250106 | 102000 | 2604822585 | 4615 | 4605 | 4645 | 4605 | 2625 |
| 648 | 20250106 | 101900 | 2592645545 | 4605 | 4595 | 4650 | 4595 | 2722 |
| 649 | 20250106 | 101800 | 2580046290 | 4580 | 4625 | 4630 | 4580 | 7232 |
| 650 | 20250106 | 101700 | 2546854695 | 4600 | 4630 | 4630 | 4600 | 1787 |
| 651 | 20250106 | 101600 | 2538618560 | 4630 | 4680 | 4680 | 4600 | 4825 |
| 652 | 20250106 | 101500 | 2516266260 | 4680 | 4625 | 4680 | 4620 | 2669 |
| 653 | 20250106 | 101400 | 2503859420 | 4625 | 4610 | 4625 | 4610 | 2336 |
| 654 | 20250106 | 101300 | 2493070620 | 4615 | 4615 | 4615 | 4610 | 411 |
| 655 | 20250106 | 101200 | 2491174455 | 4620 | 4615 | 4620 | 4615 | 601 |
| 656 | 20250106 | 101100 | 2488398100 | 4615 | 4600 | 4615 | 4595 | 2172 |
| 657 | 20250106 | 101000 | 2478388940 | 4600 | 4600 | 4600 | 4585 | 2296 |
| 658 | 20250106 | 100900 | 2467847705 | 4615 | 4590 | 4615 | 4590 | 1630 |
| 659 | 20250106 | 100800 | 2460345880 | 4585 | 4610 | 4615 | 4585 | 2085 |
| 660 | 20250106 | 100700 | 2450766820 | 4615 | 4585 | 4615 | 4585 | 7268 |
| 661 | 20250106 | 100600 | 2417361030 | 4590 | 4570 | 4590 | 4560 | 3947 |
| 662 | 20250106 | 100500 | 2399310425 | 4570 | 4585 | 4590 | 4565 | 3621 |
| 663 | 20250106 | 100400 | 2382758360 | 4590 | 4590 | 4590 | 4565 | 694 |
| 664 | 20250106 | 100300 | 2379579495 | 4565 | 4560 | 4590 | 4560 | 1060 |
| 665 | 20250106 | 100200 | 2374733380 | 4585 | 4560 | 4590 | 4560 | 5584 |
| 666 | 20250106 | 100100 | 2349111490 | 4560 | 4600 | 4600 | 4535 | 6437 |
| 667 | 20250106 | 100000 | 2319740515 | 4600 | 4550 | 4600 | 4550 | 751 |
| 668 | 20250106 | 095900 | 2316292460 | 4595 | 4540 | 4595 | 4530 | 1254 |
| 669 | 20250106 | 095800 | 2310597045 | 4550 | 4610 | 4610 | 4530 | 14176 |
| 670 | 20250106 | 095700 | 2246037740 | 4615 | 4600 | 4620 | 4565 | 11998 |
| 671 | 20250106 | 095600 | 2190973815 | 4600 | 4610 | 4630 | 4590 | 14602 |
| 672 | 20250106 | 095500 | 2123755615 | 4630 | 4690 | 4690 | 4605 | 9726 |
| 673 | 20250106 | 095400 | 2078703360 | 4690 | 4675 | 4690 | 4645 | 1516 |
| 674 | 20250106 | 095300 | 2071634230 | 4655 | 4655 | 4680 | 4655 | 759 |
| 675 | 20250106 | 095200 | 2068092535 | 4685 | 4665 | 4685 | 4655 | 728 |
| 676 | 20250106 | 095100 | 2064691710 | 4690 | 4665 | 4690 | 4655 | 5850 |
| 677 | 20250106 | 095000 | 2037421960 | 4690 | 4685 | 4690 | 4660 | 1702 |
| 678 | 20250106 | 094900 | 2029479495 | 4685 | 4670 | 4690 | 4670 | 962 |
| 679 | 20250106 | 094800 | 2024971385 | 4670 | 4660 | 4670 | 4655 | 7079 |
| 680 | 20250106 | 094700 | 1991932025 | 4660 | 4655 | 4660 | 4645 | 1225 |
| 681 | 20250106 | 094600 | 1986227965 | 4640 | 4660 | 4660 | 4640 | 878 |
| 682 | 20250106 | 094500 | 1982148545 | 4660 | 4625 | 4660 | 4625 | 2924 |
| 683 | 20250106 | 094400 | 1968584875 | 4640 | 4610 | 4640 | 4610 | 1753 |
| 684 | 20250106 | 094300 | 1960464000 | 4630 | 4680 | 4680 | 4615 | 6826 |
| 685 | 20250106 | 094200 | 1928757990 | 4660 | 4715 | 4735 | 4660 | 8838 |
| 686 | 20250106 | 094100 | 1887133450 | 4735 | 4730 | 4745 | 4730 | 2279 |
| 687 | 20250106 | 094000 | 1876337590 | 4730 | 4735 | 4745 | 4715 | 5972 |
| 688 | 20250106 | 093900 | 1848049825 | 4745 | 4745 | 4750 | 4700 | 8857 |
| 689 | 20250106 | 093800 | 1806068785 | 4735 | 4730 | 4750 | 4725 | 13044 |
| 690 | 20250106 | 093700 | 1744254290 | 4730 | 4715 | 4730 | 4700 | 10636 |
| 691 | 20250106 | 093600 | 1694024885 | 4720 | 4665 | 4725 | 4665 | 21339 |
| 692 | 20250106 | 093500 | 1593696250 | 4665 | 4665 | 4685 | 4665 | 4306 |
| 693 | 20250106 | 093400 | 1573568825 | 4665 | 4660 | 4670 | 4645 | 1944 |
| 694 | 20250106 | 093300 | 1564506310 | 4655 | 4655 | 4665 | 4640 | 1868 |
| 695 | 20250106 | 093200 | 1555808305 | 4650 | 4625 | 4660 | 4625 | 10888 |
| 696 | 20250106 | 093100 | 1505171445 | 4615 | 4585 | 4615 | 4570 | 6138 |
| 697 | 20250106 | 093000 | 1477031890 | 4585 | 4625 | 4635 | 4570 | 27247 |
| 698 | 20250106 | 092900 | 1351724685 | 4620 | 4650 | 4665 | 4620 | 2410 |
| 699 | 20250106 | 092800 | 1340556315 | 4650 | 4620 | 4650 | 4605 | 7801 |
| 700 | 20250106 | 092700 | 1304497430 | 4620 | 4640 | 4665 | 4620 | 6652 |
| 701 | 20250106 | 092600 | 1273742465 | 4640 | 4665 | 4665 | 4630 | 3182 |
| 702 | 20250106 | 092500 | 1258996420 | 4640 | 4615 | 4665 | 4600 | 5456 |
| 703 | 20250106 | 092400 | 1233630370 | 4600 | 4640 | 4650 | 4600 | 5569 |
| 704 | 20250106 | 092300 | 1207962635 | 4615 | 4650 | 4650 | 4615 | 9865 |
| 705 | 20250106 | 092200 | 1162300465 | 4650 | 4680 | 4685 | 4640 | 2157 |
| 706 | 20250106 | 092100 | 1152246080 | 4685 | 4640 | 4685 | 4620 | 4213 |
| 707 | 20250106 | 092000 | 1132624195 | 4640 | 4635 | 4665 | 4610 | 24987 |
| 708 | 20250106 | 091900 | 1016731725 | 4635 | 4640 | 4680 | 4630 | 10765 |
| 709 | 20250106 | 091800 | 966544950 | 4640 | 4615 | 4670 | 4610 | 3442 |
| 710 | 20250106 | 091700 | 950607060 | 4610 | 4670 | 4670 | 4605 | 11977 |
| 711 | 20250106 | 091600 | 895244865 | 4670 | 4705 | 4710 | 4670 | 5610 |
| 712 | 20250106 | 091500 | 868988975 | 4710 | 4700 | 4725 | 4685 | 12106 |
| 713 | 20250106 | 091400 | 811992860 | 4705 | 4640 | 4705 | 4630 | 15418 |
| 714 | 20250106 | 091300 | 739823795 | 4635 | 4585 | 4645 | 4570 | 4467 |
| 715 | 20250106 | 091200 | 719176985 | 4580 | 4630 | 4630 | 4580 | 1818 |
| 716 | 20250106 | 091100 | 710793540 | 4595 | 4565 | 4625 | 4560 | 5371 |
| 717 | 20250106 | 091000 | 685975925 | 4590 | 4570 | 4590 | 4555 | 6496 |
| 718 | 20250106 | 090900 | 656308440 | 4575 | 4595 | 4605 | 4570 | 6979 |
| 719 | 20250106 | 090800 | 624382030 | 4575 | 4660 | 4660 | 4575 | 14499 |
| 720 | 20250106 | 090700 | 557526495 | 4660 | 4670 | 4695 | 4625 | 17580 |
| 721 | 20250106 | 090600 | 475711595 | 4670 | 4610 | 4685 | 4580 | 13717 |
| 722 | 20250106 | 090500 | 412316420 | 4590 | 4580 | 4610 | 4555 | 5437 |
| 723 | 20250106 | 090400 | 387356735 | 4580 | 4620 | 4630 | 4560 | 8012 |
| 724 | 20250106 | 090300 | 350595465 | 4620 | 4620 | 4630 | 4545 | 7752 |
| 725 | 20250106 | 090200 | 314993940 | 4620 | 4560 | 4655 | 4535 | 16658 |
| 726 | 20250106 | 090100 | 238066250 | 4560 | 4480 | 4560 | 4475 | 10775 |
| 727 | 20250106 | 090000 | 189540150 | 4530 | 4570 | 4570 | 4475 | 41169 |