36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 3 | 20250108 | 210500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20250108 | 210400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20250108 | 210300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20250108 | 210200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20250108 | 210100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20250108 | 210000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20250108 | 205900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20250108 | 205800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20250108 | 205700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20250108 | 205600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20250108 | 205500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20250108 | 205400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20250108 | 205300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20250108 | 205200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20250108 | 205100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20250108 | 205000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20250108 | 204900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20250108 | 204800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20250108 | 204700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20250108 | 204600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20250108 | 204500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20250108 | 204400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20250108 | 204300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20250108 | 204200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20250108 | 204100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20250108 | 204000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20250108 | 203900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20250108 | 203800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20250108 | 203700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20250108 | 203600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 33 | 20250108 | 203500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20250108 | 203400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20250108 | 203300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20250108 | 203200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20250108 | 203100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20250108 | 203000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20250108 | 202900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20250108 | 202800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20250108 | 202700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20250108 | 202600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20250108 | 202500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20250108 | 202400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20250108 | 202300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20250108 | 202200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20250108 | 202100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20250108 | 202000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20250108 | 201900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20250108 | 201800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20250108 | 201700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20250108 | 201600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20250108 | 201500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20250108 | 201400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20250108 | 201300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20250108 | 201200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20250108 | 201100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20250108 | 201000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20250108 | 200900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20250108 | 200800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20250108 | 200700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20250108 | 200600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 63 | 20250108 | 200500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20250108 | 200400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20250108 | 200300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20250108 | 200200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20250108 | 200100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20250108 | 200000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20250108 | 195900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20250108 | 195800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20250108 | 195700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20250108 | 195600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20250108 | 195500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20250108 | 195400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20250108 | 195300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20250108 | 195200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20250108 | 195100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20250108 | 195000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20250108 | 194900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20250108 | 194800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20250108 | 194700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20250108 | 194600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20250108 | 194500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20250108 | 194400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20250108 | 194300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20250108 | 194200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20250108 | 194100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20250108 | 194000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20250108 | 193900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20250108 | 193800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20250108 | 193700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20250108 | 193600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 93 | 20250108 | 193500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20250108 | 193400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20250108 | 193300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20250108 | 193200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20250108 | 193100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20250108 | 193000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20250108 | 192900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20250108 | 192800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20250108 | 192700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20250108 | 192600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20250108 | 192500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20250108 | 192400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20250108 | 192300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20250108 | 192200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20250108 | 192100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20250108 | 192000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20250108 | 191900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20250108 | 191800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20250108 | 191700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20250108 | 191600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20250108 | 191500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20250108 | 191400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20250108 | 191300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20250108 | 191200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20250108 | 191100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20250108 | 191000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20250108 | 190900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20250108 | 190800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20250108 | 190700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20250108 | 190600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 123 | 20250108 | 190500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20250108 | 190400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20250108 | 190300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20250108 | 190200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20250108 | 190100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20250108 | 190000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20250108 | 185900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20250108 | 185800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20250108 | 185700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20250108 | 185600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20250108 | 185500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20250108 | 185400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20250108 | 185300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20250108 | 185200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20250108 | 185100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20250108 | 185000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20250108 | 184900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20250108 | 184800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20250108 | 184700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20250108 | 184600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20250108 | 184500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20250108 | 184400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20250108 | 184300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20250108 | 184200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20250108 | 184100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20250108 | 184000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20250108 | 183900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20250108 | 183800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20250108 | 183700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20250108 | 183600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 153 | 20250108 | 183500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20250108 | 183400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20250108 | 183300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20250108 | 183200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20250108 | 183100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20250108 | 183000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20250108 | 182900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20250108 | 182800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20250108 | 182700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20250108 | 182600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20250108 | 182500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20250108 | 182400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20250108 | 182300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20250108 | 182200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20250108 | 182100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20250108 | 182000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20250108 | 181900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20250108 | 181800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20250108 | 181700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20250108 | 181600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20250108 | 181500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20250108 | 181400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20250108 | 181300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20250108 | 181200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20250108 | 181100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20250108 | 181000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20250108 | 180900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20250108 | 180800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20250108 | 180700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20250108 | 180600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 183 | 20250108 | 180500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20250108 | 180400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20250108 | 180300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20250108 | 180200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20250108 | 180100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20250108 | 180000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20250108 | 175900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20250108 | 175800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20250108 | 175700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20250108 | 175600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20250108 | 175500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20250108 | 175400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20250108 | 175300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20250108 | 175200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20250108 | 175100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20250108 | 175000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20250108 | 174900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20250108 | 174800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20250108 | 174700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20250108 | 174600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20250108 | 174500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20250108 | 174400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20250108 | 174300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20250108 | 174200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20250108 | 174100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20250108 | 174000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20250108 | 173900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20250108 | 173800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20250108 | 173700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20250108 | 173600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 213 | 20250108 | 173500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20250108 | 173400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20250108 | 173300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20250108 | 173200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20250108 | 173100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20250108 | 173000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20250108 | 172900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20250108 | 172800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20250108 | 172700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20250108 | 172600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20250108 | 172500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20250108 | 172400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20250108 | 172300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20250108 | 172200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20250108 | 172100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20250108 | 172000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20250108 | 171900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20250108 | 171800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20250108 | 171700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20250108 | 171600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20250108 | 171500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20250108 | 171400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20250108 | 171300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20250108 | 171200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20250108 | 171100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20250108 | 171000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20250108 | 170900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20250108 | 170800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20250108 | 170700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20250108 | 170600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 243 | 20250108 | 170500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20250108 | 170400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20250108 | 170300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20250108 | 170200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20250108 | 170100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20250108 | 170000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20250108 | 165900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20250108 | 165800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20250108 | 165700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20250108 | 165600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20250108 | 165500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20250108 | 165400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20250108 | 165300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20250108 | 165200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20250108 | 165100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20250108 | 165000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20250108 | 164900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20250108 | 164800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20250108 | 164700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20250108 | 164600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20250108 | 164500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20250108 | 164400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20250108 | 164300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20250108 | 164200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20250108 | 164100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20250108 | 164000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20250108 | 163900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20250108 | 163800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20250108 | 163700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20250108 | 163600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 273 | 20250108 | 163500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20250108 | 163400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20250108 | 163300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20250108 | 163200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20250108 | 163100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20250108 | 163000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20250108 | 162900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20250108 | 162800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20250108 | 162700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20250108 | 162600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20250108 | 162500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20250108 | 162400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20250108 | 162300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20250108 | 162200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20250108 | 162100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20250108 | 162000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20250108 | 161900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20250108 | 161800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20250108 | 161700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20250108 | 161600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20250108 | 161500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20250108 | 161400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20250108 | 161300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20250108 | 161200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20250108 | 161100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20250108 | 161000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20250108 | 160900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20250108 | 160800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20250108 | 160700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20250108 | 160600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 303 | 20250108 | 160500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20250108 | 160400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20250108 | 160300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20250108 | 160200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20250108 | 160100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20250108 | 160000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20250108 | 155900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20250108 | 155800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20250108 | 155700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20250108 | 155600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20250108 | 155500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20250108 | 155400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20250108 | 155300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20250108 | 155200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20250108 | 155100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20250108 | 155000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20250108 | 154900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20250108 | 154800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20250108 | 154700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20250108 | 154600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20250108 | 154500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20250108 | 154400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20250108 | 154300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20250108 | 154200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20250108 | 154100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20250108 | 154000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20250108 | 153900 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20250108 | 153800 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20250108 | 153700 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20250108 | 153600 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 333 | 20250108 | 153500 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20250108 | 153400 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20250108 | 153300 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20250108 | 153200 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20250108 | 153100 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20250108 | 153000 | 7054843270 | 4295 | 4295 | 4295 | 4295 | 14726 |
| 339 | 20250108 | 152900 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20250108 | 152800 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20250108 | 152700 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 342 | 20250108 | 152600 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 343 | 20250108 | 152500 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 344 | 20250108 | 152400 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 345 | 20250108 | 152300 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20250108 | 152200 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 347 | 20250108 | 152100 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20250108 | 152000 | 6991595100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 349 | 20250108 | 151900 | 6991595100 | 4295 | 4295 | 4295 | 4290 | 1428 |
| 350 | 20250108 | 151800 | 6985466290 | 4295 | 4290 | 4295 | 4290 | 6492 |
| 351 | 20250108 | 151700 | 6957614730 | 4290 | 4300 | 4300 | 4275 | 2468 |
| 352 | 20250108 | 151600 | 6947029550 | 4300 | 4295 | 4305 | 4270 | 8773 |
| 353 | 20250108 | 151500 | 6909296770 | 4270 | 4285 | 4295 | 4270 | 12843 |
| 354 | 20250108 | 151400 | 6854341350 | 4285 | 4280 | 4285 | 4280 | 4786 |
| 355 | 20250108 | 151300 | 6833854380 | 4280 | 4295 | 4295 | 4280 | 2721 |
| 356 | 20250108 | 151200 | 6822195745 | 4285 | 4290 | 4295 | 4285 | 1744 |
| 357 | 20250108 | 151100 | 6814716090 | 4290 | 4290 | 4290 | 4270 | 1482 |
| 358 | 20250108 | 151000 | 6808376300 | 4285 | 4285 | 4290 | 4270 | 1455 |
| 359 | 20250108 | 150900 | 6802156225 | 4285 | 4280 | 4285 | 4265 | 4684 |
| 360 | 20250108 | 150800 | 6782129575 | 4290 | 4280 | 4290 | 4275 | 2335 |
| 361 | 20250108 | 150700 | 6772130885 | 4285 | 4290 | 4290 | 4280 | 843 |
| 362 | 20250108 | 150600 | 6768519465 | 4285 | 4285 | 4290 | 4275 | 1964 |
| 363 | 20250108 | 150500 | 6760103750 | 4285 | 4280 | 4295 | 4280 | 5907 |
| 364 | 20250108 | 150400 | 6734794635 | 4280 | 4280 | 4285 | 4270 | 2740 |
| 365 | 20250108 | 150300 | 6723068470 | 4280 | 4285 | 4285 | 4270 | 1510 |
| 366 | 20250108 | 150200 | 6716614570 | 4285 | 4275 | 4290 | 4270 | 4823 |
| 367 | 20250108 | 150100 | 6695969630 | 4275 | 4265 | 4275 | 4250 | 5036 |
| 368 | 20250108 | 150000 | 6674491755 | 4265 | 4255 | 4265 | 4255 | 2620 |
| 369 | 20250108 | 145900 | 6663327700 | 4255 | 4260 | 4265 | 4250 | 2741 |
| 370 | 20250108 | 145800 | 6651659535 | 4260 | 4265 | 4265 | 4260 | 2588 |
| 371 | 20250108 | 145700 | 6640633825 | 4265 | 4265 | 4265 | 4260 | 1638 |
| 372 | 20250108 | 145600 | 6633652870 | 4265 | 4270 | 4275 | 4265 | 3911 |
| 373 | 20250108 | 145500 | 6616957545 | 4265 | 4265 | 4270 | 4260 | 5839 |
| 374 | 20250108 | 145400 | 6592056655 | 4265 | 4270 | 4270 | 4260 | 2004 |
| 375 | 20250108 | 145300 | 6583516825 | 4270 | 4270 | 4270 | 4260 | 2719 |
| 376 | 20250108 | 145200 | 6571926795 | 4265 | 4275 | 4275 | 4260 | 592 |
| 377 | 20250108 | 145100 | 6569400230 | 4260 | 4265 | 4280 | 4260 | 3522 |
| 378 | 20250108 | 145000 | 6554385545 | 4265 | 4270 | 4270 | 4265 | 2783 |
| 379 | 20250108 | 144900 | 6542516005 | 4270 | 4280 | 4280 | 4265 | 2106 |
| 380 | 20250108 | 144800 | 6533533055 | 4280 | 4290 | 4290 | 4265 | 4890 |
| 381 | 20250108 | 144700 | 6512645880 | 4290 | 4300 | 4300 | 4280 | 288 |
| 382 | 20250108 | 144600 | 6511411225 | 4300 | 4300 | 4305 | 4275 | 4943 |
| 383 | 20250108 | 144500 | 6490205905 | 4305 | 4305 | 4305 | 4300 | 3194 |
| 384 | 20250108 | 144400 | 6476470855 | 4295 | 4300 | 4305 | 4295 | 2280 |
| 385 | 20250108 | 144300 | 6466665295 | 4295 | 4280 | 4300 | 4280 | 2427 |
| 386 | 20250108 | 144200 | 6456247640 | 4285 | 4280 | 4285 | 4275 | 2997 |
| 387 | 20250108 | 144100 | 6443421125 | 4280 | 4295 | 4295 | 4280 | 1854 |
| 388 | 20250108 | 144000 | 6435476370 | 4295 | 4300 | 4300 | 4285 | 3934 |
| 389 | 20250108 | 143900 | 6418590745 | 4300 | 4300 | 4300 | 4300 | 2343 |
| 390 | 20250108 | 143800 | 6408515845 | 4300 | 4300 | 4305 | 4290 | 2567 |
| 391 | 20250108 | 143700 | 6397478570 | 4300 | 4300 | 4305 | 4300 | 2151 |
| 392 | 20250108 | 143600 | 6388225590 | 4305 | 4300 | 4305 | 4300 | 2213 |
| 393 | 20250108 | 143500 | 6378699875 | 4300 | 4290 | 4300 | 4280 | 4702 |
| 394 | 20250108 | 143400 | 6358525485 | 4290 | 4295 | 4295 | 4285 | 1465 |
| 395 | 20250108 | 143300 | 6352237135 | 4295 | 4280 | 4295 | 4270 | 1715 |
| 396 | 20250108 | 143200 | 6344888285 | 4285 | 4285 | 4290 | 4280 | 2942 |
| 397 | 20250108 | 143100 | 6332290985 | 4265 | 4260 | 4265 | 4250 | 6732 |
| 398 | 20250108 | 143000 | 6303650990 | 4265 | 4255 | 4265 | 4250 | 1682 |
| 399 | 20250108 | 142900 | 6296481235 | 4255 | 4260 | 4265 | 4255 | 2576 |
| 400 | 20250108 | 142800 | 6285511335 | 4260 | 4260 | 4265 | 4260 | 2030 |
| 401 | 20250108 | 142700 | 6276862710 | 4265 | 4270 | 4270 | 4265 | 1516 |
| 402 | 20250108 | 142600 | 6270395170 | 4290 | 4270 | 4295 | 4270 | 2254 |
| 403 | 20250108 | 142500 | 6260730995 | 4270 | 4305 | 4305 | 4270 | 789 |
| 404 | 20250108 | 142400 | 6257352205 | 4305 | 4295 | 4305 | 4290 | 2449 |
| 405 | 20250108 | 142300 | 6246843655 | 4295 | 4310 | 4310 | 4290 | 691 |
| 406 | 20250108 | 142200 | 6243871550 | 4320 | 4310 | 4320 | 4300 | 2629 |
| 407 | 20250108 | 142100 | 6232524110 | 4320 | 4310 | 4330 | 4310 | 4766 |
| 408 | 20250108 | 142000 | 6211936655 | 4315 | 4250 | 4315 | 4245 | 9975 |
| 409 | 20250108 | 141900 | 6169201755 | 4250 | 4280 | 4280 | 4250 | 3763 |
| 410 | 20250108 | 141800 | 6153204725 | 4275 | 4255 | 4275 | 4235 | 8919 |
| 411 | 20250108 | 141700 | 6115344640 | 4255 | 4250 | 4255 | 4245 | 3174 |
| 412 | 20250108 | 141600 | 6101857910 | 4250 | 4250 | 4255 | 4250 | 3595 |
| 413 | 20250108 | 141500 | 6086579155 | 4250 | 4255 | 4255 | 4250 | 2012 |
| 414 | 20250108 | 141400 | 6078027280 | 4255 | 4260 | 4265 | 4255 | 3371 |
| 415 | 20250108 | 141300 | 6063678045 | 4265 | 4265 | 4265 | 4255 | 2279 |
| 416 | 20250108 | 141200 | 6053967200 | 4270 | 4270 | 4275 | 4270 | 6405 |
| 417 | 20250108 | 141100 | 6026616950 | 4270 | 4280 | 4280 | 4270 | 1242 |
| 418 | 20250108 | 141000 | 6021309685 | 4280 | 4285 | 4285 | 4270 | 352 |
| 419 | 20250108 | 140900 | 6019804750 | 4285 | 4270 | 4285 | 4270 | 3518 |
| 420 | 20250108 | 140800 | 6004762415 | 4275 | 4275 | 4275 | 4265 | 1438 |
| 421 | 20250108 | 140700 | 5998616845 | 4275 | 4270 | 4275 | 4265 | 1606 |
| 422 | 20250108 | 140600 | 5991752030 | 4265 | 4275 | 4280 | 4265 | 3194 |
| 423 | 20250108 | 140500 | 5978100435 | 4275 | 4275 | 4280 | 4275 | 1700 |
| 424 | 20250108 | 140400 | 5970830560 | 4275 | 4275 | 4275 | 4270 | 2924 |
| 425 | 20250108 | 140300 | 5958340480 | 4275 | 4265 | 4275 | 4250 | 4886 |
| 426 | 20250108 | 140200 | 5937514995 | 4280 | 4265 | 4290 | 4255 | 3343 |
| 427 | 20250108 | 140100 | 5923235800 | 4260 | 4240 | 4295 | 4240 | 7868 |
| 428 | 20250108 | 140000 | 5889654725 | 4240 | 4245 | 4245 | 4240 | 4950 |
| 429 | 20250108 | 135900 | 5868657350 | 4240 | 4240 | 4245 | 4240 | 3452 |
| 430 | 20250108 | 135800 | 5854011915 | 4245 | 4240 | 4245 | 4240 | 3243 |
| 431 | 20250108 | 135700 | 5840258580 | 4240 | 4240 | 4245 | 4235 | 4593 |
| 432 | 20250108 | 135600 | 5820793865 | 4245 | 4245 | 4245 | 4240 | 1521 |
| 433 | 20250108 | 135500 | 5814342820 | 4245 | 4255 | 4255 | 4245 | 1979 |
| 434 | 20250108 | 135400 | 5805926605 | 4255 | 4245 | 4255 | 4240 | 4434 |
| 435 | 20250108 | 135300 | 5787117750 | 4245 | 4240 | 4245 | 4240 | 2982 |
| 436 | 20250108 | 135200 | 5774469995 | 4245 | 4245 | 4245 | 4240 | 8541 |
| 437 | 20250108 | 135100 | 5738251045 | 4245 | 4250 | 4250 | 4245 | 1791 |
| 438 | 20250108 | 135000 | 5730644405 | 4250 | 4250 | 4255 | 4245 | 4838 |
| 439 | 20250108 | 134900 | 5710102935 | 4245 | 4250 | 4250 | 4245 | 2637 |
| 440 | 20250108 | 134800 | 5698906230 | 4255 | 4250 | 4260 | 4250 | 3309 |
| 441 | 20250108 | 134700 | 5684840445 | 4255 | 4280 | 4280 | 4255 | 2784 |
| 442 | 20250108 | 134600 | 5672978050 | 4285 | 4290 | 4290 | 4265 | 1651 |
| 443 | 20250108 | 134500 | 5665923045 | 4270 | 4260 | 4290 | 4250 | 3144 |
| 444 | 20250108 | 134400 | 5652538895 | 4250 | 4245 | 4260 | 4245 | 5391 |
| 445 | 20250108 | 134300 | 5629630785 | 4245 | 4255 | 4255 | 4245 | 8084 |
| 446 | 20250108 | 134200 | 5595274455 | 4260 | 4260 | 4260 | 4255 | 3503 |
| 447 | 20250108 | 134100 | 5580362890 | 4255 | 4265 | 4265 | 4250 | 9016 |
| 448 | 20250108 | 134000 | 5541980540 | 4260 | 4270 | 4270 | 4260 | 2193 |
| 449 | 20250108 | 133900 | 5532626590 | 4265 | 4270 | 4275 | 4265 | 7864 |
| 450 | 20250108 | 133800 | 5499055120 | 4270 | 4280 | 4285 | 4270 | 1955 |
| 451 | 20250108 | 133700 | 5490693790 | 4285 | 4285 | 4285 | 4280 | 654 |
| 452 | 20250108 | 133600 | 5487893060 | 4290 | 4285 | 4290 | 4265 | 12386 |
| 453 | 20250108 | 133500 | 5434904850 | 4285 | 4295 | 4295 | 4285 | 2213 |
| 454 | 20250108 | 133400 | 5425419080 | 4295 | 4300 | 4300 | 4285 | 618 |
| 455 | 20250108 | 133300 | 5422764030 | 4300 | 4305 | 4305 | 4290 | 3076 |
| 456 | 20250108 | 133200 | 5409538955 | 4285 | 4310 | 4315 | 4280 | 5719 |
| 457 | 20250108 | 133100 | 5384972375 | 4315 | 4320 | 4320 | 4315 | 4245 |
| 458 | 20250108 | 133000 | 5366646175 | 4320 | 4315 | 4320 | 4305 | 1451 |
| 459 | 20250108 | 132900 | 5360390040 | 4310 | 4295 | 4310 | 4290 | 2308 |
| 460 | 20250108 | 132800 | 5350463720 | 4295 | 4300 | 4300 | 4295 | 967 |
| 461 | 20250108 | 132700 | 5346306210 | 4300 | 4280 | 4300 | 4280 | 4303 |
| 462 | 20250108 | 132600 | 5327846980 | 4280 | 4260 | 4280 | 4245 | 6616 |
| 463 | 20250108 | 132500 | 5299625000 | 4260 | 4245 | 4260 | 4240 | 6838 |
| 464 | 20250108 | 132400 | 5270575515 | 4235 | 4240 | 4265 | 4220 | 17858 |
| 465 | 20250108 | 132300 | 5194959855 | 4245 | 4255 | 4255 | 4245 | 4716 |
| 466 | 20250108 | 132200 | 5174925245 | 4255 | 4255 | 4265 | 4250 | 5668 |
| 467 | 20250108 | 132100 | 5150818730 | 4255 | 4265 | 4270 | 4255 | 19438 |
| 468 | 20250108 | 132000 | 5067836395 | 4260 | 4245 | 4270 | 4245 | 3267 |
| 469 | 20250108 | 131900 | 5053930625 | 4260 | 4270 | 4275 | 4250 | 28474 |
| 470 | 20250108 | 131800 | 4932624675 | 4275 | 4270 | 4280 | 4265 | 6422 |
| 471 | 20250108 | 131700 | 4905211670 | 4270 | 4280 | 4295 | 4270 | 5573 |
| 472 | 20250108 | 131600 | 4881395680 | 4300 | 4275 | 4300 | 4265 | 9369 |
| 473 | 20250108 | 131500 | 4841274265 | 4275 | 4285 | 4305 | 4250 | 25254 |
| 474 | 20250108 | 131400 | 4733632295 | 4290 | 4315 | 4320 | 4285 | 10929 |
| 475 | 20250108 | 131300 | 4686631480 | 4320 | 4330 | 4330 | 4305 | 7735 |
| 476 | 20250108 | 131200 | 4653274845 | 4330 | 4325 | 4335 | 4315 | 12894 |
| 477 | 20250108 | 131100 | 4597585470 | 4325 | 4350 | 4350 | 4325 | 5407 |
| 478 | 20250108 | 131000 | 4574150180 | 4350 | 4355 | 4360 | 4345 | 10429 |
| 479 | 20250108 | 130900 | 4528759425 | 4355 | 4365 | 4370 | 4355 | 7402 |
| 480 | 20250108 | 130800 | 4496487230 | 4370 | 4370 | 4370 | 4365 | 2021 |
| 481 | 20250108 | 130700 | 4487660565 | 4370 | 4390 | 4390 | 4370 | 2126 |
| 482 | 20250108 | 130600 | 4478365395 | 4395 | 4395 | 4395 | 4375 | 2533 |
| 483 | 20250108 | 130500 | 4467236060 | 4370 | 4365 | 4390 | 4365 | 2688 |
| 484 | 20250108 | 130400 | 4455481815 | 4385 | 4380 | 4390 | 4365 | 1868 |
| 485 | 20250108 | 130300 | 4447308965 | 4380 | 4370 | 4380 | 4365 | 2626 |
| 486 | 20250108 | 130200 | 4435837200 | 4365 | 4370 | 4385 | 4365 | 2265 |
| 487 | 20250108 | 130100 | 4425919325 | 4365 | 4360 | 4370 | 4355 | 2508 |
| 488 | 20250108 | 130000 | 4414984430 | 4360 | 4375 | 4375 | 4355 | 2620 |
| 489 | 20250108 | 125900 | 4403547225 | 4380 | 4370 | 4395 | 4370 | 1126 |
| 490 | 20250108 | 125800 | 4398622335 | 4375 | 4390 | 4400 | 4370 | 1147 |
| 491 | 20250108 | 125700 | 4393597050 | 4395 | 4395 | 4395 | 4370 | 1034 |
| 492 | 20250108 | 125600 | 4389057560 | 4395 | 4395 | 4395 | 4395 | 166 |
| 493 | 20250108 | 125500 | 4388327990 | 4390 | 4360 | 4390 | 4360 | 431 |
| 494 | 20250108 | 125400 | 4386443280 | 4360 | 4385 | 4390 | 4360 | 1165 |
| 495 | 20250108 | 125300 | 4381358585 | 4360 | 4360 | 4375 | 4350 | 9097 |
| 496 | 20250108 | 125200 | 4341643515 | 4365 | 4365 | 4365 | 4350 | 942 |
| 497 | 20250108 | 125100 | 4337539215 | 4365 | 4355 | 4365 | 4350 | 3240 |
| 498 | 20250108 | 125000 | 4323437345 | 4355 | 4360 | 4360 | 4355 | 519 |
| 499 | 20250108 | 124900 | 4321176495 | 4360 | 4365 | 4365 | 4360 | 1328 |
| 500 | 20250108 | 124800 | 4315382150 | 4365 | 4365 | 4370 | 4360 | 1189 |
| 501 | 20250108 | 124700 | 4310192180 | 4365 | 4355 | 4370 | 4350 | 3658 |
| 502 | 20250108 | 124600 | 4294248005 | 4365 | 4365 | 4365 | 4350 | 5039 |
| 503 | 20250108 | 124500 | 4272311925 | 4365 | 4365 | 4365 | 4360 | 1957 |
| 504 | 20250108 | 124400 | 4263776205 | 4360 | 4375 | 4385 | 4360 | 3050 |
| 505 | 20250108 | 124300 | 4250458005 | 4375 | 4365 | 4375 | 4365 | 264 |
| 506 | 20250108 | 124200 | 4249303220 | 4375 | 4360 | 4375 | 4360 | 3876 |
| 507 | 20250108 | 124100 | 4232402125 | 4365 | 4360 | 4365 | 4360 | 638 |
| 508 | 20250108 | 124000 | 4229619490 | 4360 | 4360 | 4360 | 4355 | 2133 |
| 509 | 20250108 | 123900 | 4220322295 | 4365 | 4390 | 4390 | 4360 | 1218 |
| 510 | 20250108 | 123800 | 4215005265 | 4390 | 4355 | 4390 | 4350 | 3036 |
| 511 | 20250108 | 123700 | 4201779380 | 4355 | 4380 | 4380 | 4350 | 10764 |
| 512 | 20250108 | 123600 | 4154780370 | 4380 | 4395 | 4400 | 4380 | 14689 |
| 513 | 20250108 | 123500 | 4090273700 | 4395 | 4405 | 4410 | 4395 | 3442 |
| 514 | 20250108 | 123400 | 4075126955 | 4420 | 4400 | 4425 | 4400 | 333 |
| 515 | 20250108 | 123300 | 4073655375 | 4415 | 4400 | 4415 | 4400 | 1954 |
| 516 | 20250108 | 123200 | 4065054780 | 4400 | 4415 | 4420 | 4400 | 23367 |
| 517 | 20250108 | 123100 | 3962103465 | 4420 | 4420 | 4430 | 4420 | 401 |
| 518 | 20250108 | 123000 | 3960329395 | 4420 | 4430 | 4435 | 4420 | 2947 |
| 519 | 20250108 | 122900 | 3947295470 | 4430 | 4430 | 4430 | 4430 | 165 |
| 520 | 20250108 | 122800 | 3946564520 | 4420 | 4425 | 4435 | 4420 | 1669 |
| 521 | 20250108 | 122700 | 3939184840 | 4425 | 4430 | 4435 | 4425 | 243 |
| 522 | 20250108 | 122600 | 3938108415 | 4430 | 4430 | 4440 | 4430 | 474 |
| 523 | 20250108 | 122500 | 3936006945 | 4440 | 4440 | 4440 | 4430 | 209 |
| 524 | 20250108 | 122400 | 3935079275 | 4445 | 4445 | 4445 | 4420 | 5306 |
| 525 | 20250108 | 122300 | 3911613760 | 4445 | 4440 | 4445 | 4440 | 837 |
| 526 | 20250108 | 122200 | 3907896605 | 4440 | 4440 | 4440 | 4425 | 690 |
| 527 | 20250108 | 122100 | 3904836155 | 4450 | 4440 | 4450 | 4440 | 800 |
| 528 | 20250108 | 122000 | 3901282505 | 4440 | 4435 | 4440 | 4425 | 1265 |
| 529 | 20250108 | 121900 | 3895678525 | 4425 | 4440 | 4440 | 4420 | 1642 |
| 530 | 20250108 | 121800 | 3888411560 | 4420 | 4425 | 4450 | 4420 | 5826 |
| 531 | 20250108 | 121700 | 3862630735 | 4425 | 4445 | 4450 | 4425 | 599 |
| 532 | 20250108 | 121600 | 3859975065 | 4450 | 4455 | 4455 | 4425 | 4490 |
| 533 | 20250108 | 121500 | 3840062910 | 4455 | 4460 | 4460 | 4455 | 380 |
| 534 | 20250108 | 121400 | 3838368115 | 4460 | 4460 | 4460 | 4460 | 315 |
| 535 | 20250108 | 121300 | 3836963215 | 4450 | 4460 | 4460 | 4450 | 723 |
| 536 | 20250108 | 121200 | 3833744215 | 4460 | 4455 | 4460 | 4455 | 194 |
| 537 | 20250108 | 121100 | 3832879155 | 4460 | 4455 | 4460 | 4455 | 165 |
| 538 | 20250108 | 121000 | 3832143945 | 4455 | 4435 | 4455 | 4425 | 1988 |
| 539 | 20250108 | 120900 | 3823335720 | 4440 | 4465 | 4465 | 4440 | 418 |
| 540 | 20250108 | 120800 | 3821470600 | 4465 | 4465 | 4465 | 4465 | 165 |
| 541 | 20250108 | 120700 | 3820733875 | 4465 | 4435 | 4465 | 4435 | 326 |
| 542 | 20250108 | 120600 | 3819279485 | 4465 | 4460 | 4465 | 4460 | 165 |
| 543 | 20250108 | 120500 | 3818543310 | 4430 | 4465 | 4465 | 4430 | 963 |
| 544 | 20250108 | 120400 | 3814266495 | 4430 | 4470 | 4470 | 4430 | 2250 |
| 545 | 20250108 | 120300 | 3804280085 | 4470 | 4465 | 4470 | 4465 | 165 |
| 546 | 20250108 | 120200 | 3803542555 | 4470 | 4470 | 4470 | 4470 | 205 |
| 547 | 20250108 | 120100 | 3802626205 | 4470 | 4470 | 4470 | 4470 | 165 |
| 548 | 20250108 | 120000 | 3801888655 | 4445 | 4445 | 4470 | 4445 | 1804 |
| 549 | 20250108 | 115900 | 3793865750 | 4445 | 4450 | 4470 | 4445 | 664 |
| 550 | 20250108 | 115800 | 3790908540 | 4470 | 4470 | 4470 | 4470 | 777 |
| 551 | 20250108 | 115700 | 3787435350 | 4470 | 4450 | 4470 | 4450 | 520 |
| 552 | 20250108 | 115600 | 3785118050 | 4450 | 4475 | 4475 | 4450 | 2105 |
| 553 | 20250108 | 115500 | 3775701270 | 4475 | 4460 | 4475 | 4445 | 8080 |
| 554 | 20250108 | 115400 | 3739635540 | 4460 | 4450 | 4460 | 4450 | 669 |
| 555 | 20250108 | 115300 | 3736655330 | 4460 | 4460 | 4460 | 4455 | 809 |
| 556 | 20250108 | 115200 | 3733048425 | 4475 | 4460 | 4475 | 4460 | 190 |
| 557 | 20250108 | 115100 | 3732198550 | 4475 | 4455 | 4475 | 4455 | 245 |
| 558 | 20250108 | 115000 | 3731103775 | 4475 | 4475 | 4475 | 4475 | 330 |
| 559 | 20250108 | 114900 | 3729627025 | 4455 | 4480 | 4480 | 4455 | 271 |
| 560 | 20250108 | 114800 | 3728414595 | 4475 | 4455 | 4475 | 4455 | 1105 |
| 561 | 20250108 | 114700 | 3723473140 | 4445 | 4460 | 4470 | 4445 | 2026 |
| 562 | 20250108 | 114600 | 3714423460 | 4460 | 4445 | 4460 | 4440 | 1782 |
| 563 | 20250108 | 114500 | 3706492970 | 4435 | 4445 | 4445 | 4435 | 671 |
| 564 | 20250108 | 114400 | 3703513935 | 4445 | 4435 | 4445 | 4430 | 290 |
| 565 | 20250108 | 114300 | 3702226710 | 4430 | 4450 | 4450 | 4430 | 741 |
| 566 | 20250108 | 114200 | 3698941585 | 4450 | 4430 | 4450 | 4430 | 169 |
| 567 | 20250108 | 114100 | 3698190875 | 4430 | 4430 | 4440 | 4420 | 784 |
| 568 | 20250108 | 114000 | 3694713375 | 4450 | 4450 | 4450 | 4450 | 165 |
| 569 | 20250108 | 113900 | 3693979125 | 4450 | 4425 | 4450 | 4420 | 974 |
| 570 | 20250108 | 113800 | 3689667825 | 4425 | 4425 | 4435 | 4425 | 920 |
| 571 | 20250108 | 113700 | 3685593965 | 4435 | 4430 | 4435 | 4425 | 981 |
| 572 | 20250108 | 113600 | 3681248595 | 4435 | 4440 | 4450 | 4430 | 1696 |
| 573 | 20250108 | 113500 | 3673724840 | 4435 | 4450 | 4450 | 4435 | 715 |
| 574 | 20250108 | 113400 | 3670549090 | 4435 | 4455 | 4455 | 4435 | 255 |
| 575 | 20250108 | 113300 | 3669414865 | 4455 | 4430 | 4455 | 4430 | 203 |
| 576 | 20250108 | 113200 | 3668511450 | 4430 | 4430 | 4450 | 4425 | 1389 |
| 577 | 20250108 | 113100 | 3662356575 | 4430 | 4430 | 4430 | 4430 | 492 |
| 578 | 20250108 | 113000 | 3660177015 | 4425 | 4425 | 4430 | 4425 | 3290 |
| 579 | 20250108 | 112900 | 3645616295 | 4430 | 4435 | 4435 | 4430 | 1919 |
| 580 | 20250108 | 112800 | 3637114120 | 4430 | 4430 | 4455 | 4430 | 317 |
| 581 | 20250108 | 112700 | 3635705635 | 4450 | 4450 | 4450 | 4450 | 265 |
| 582 | 20250108 | 112600 | 3634526385 | 4450 | 4435 | 4450 | 4430 | 580 |
| 583 | 20250108 | 112500 | 3631953470 | 4450 | 4435 | 4450 | 4435 | 291 |
| 584 | 20250108 | 112400 | 3630658745 | 4440 | 4440 | 4455 | 4425 | 9091 |
| 585 | 20250108 | 112300 | 3590389030 | 4455 | 4440 | 4455 | 4435 | 255 |
| 586 | 20250108 | 112200 | 3589256895 | 4455 | 4440 | 4455 | 4435 | 1252 |
| 587 | 20250108 | 112100 | 3583698125 | 4455 | 4440 | 4460 | 4435 | 506 |
| 588 | 20250108 | 112000 | 3581446460 | 4435 | 4430 | 4435 | 4430 | 656 |
| 589 | 20250108 | 111900 | 3578539250 | 4430 | 4450 | 4450 | 4430 | 2560 |
| 590 | 20250108 | 111800 | 3567191295 | 4435 | 4460 | 4460 | 4430 | 11463 |
| 591 | 20250108 | 111700 | 3516321110 | 4450 | 4450 | 4465 | 4445 | 1088 |
| 592 | 20250108 | 111600 | 3511479070 | 4450 | 4445 | 4450 | 4440 | 1420 |
| 593 | 20250108 | 111500 | 3505168365 | 4445 | 4460 | 4460 | 4445 | 1798 |
| 594 | 20250108 | 111400 | 3497170835 | 4460 | 4460 | 4460 | 4450 | 316 |
| 595 | 20250108 | 111300 | 3495761785 | 4445 | 4465 | 4470 | 4445 | 1408 |
| 596 | 20250108 | 111200 | 3489492785 | 4470 | 4455 | 4480 | 4440 | 3914 |
| 597 | 20250108 | 111100 | 3472071525 | 4480 | 4455 | 4480 | 4455 | 582 |
| 598 | 20250108 | 111000 | 3469474740 | 4455 | 4455 | 4480 | 4455 | 1358 |
| 599 | 20250108 | 110900 | 3463410270 | 4480 | 4455 | 4480 | 4450 | 438 |
| 600 | 20250108 | 110800 | 3461455700 | 4480 | 4460 | 4480 | 4450 | 2484 |
| 601 | 20250108 | 110700 | 3450389375 | 4480 | 4485 | 4485 | 4460 | 1741 |
| 602 | 20250108 | 110600 | 3442617070 | 4480 | 4485 | 4485 | 4460 | 1537 |
| 603 | 20250108 | 110500 | 3435731795 | 4485 | 4455 | 4485 | 4455 | 1736 |
| 604 | 20250108 | 110400 | 3427965270 | 4460 | 4470 | 4480 | 4450 | 3470 |
| 605 | 20250108 | 110300 | 3412511580 | 4485 | 4460 | 4490 | 4460 | 1403 |
| 606 | 20250108 | 110200 | 3406236070 | 4455 | 4460 | 4475 | 4455 | 2125 |
| 607 | 20250108 | 110100 | 3396756650 | 4465 | 4475 | 4475 | 4465 | 175 |
| 608 | 20250108 | 110000 | 3395973625 | 4460 | 4470 | 4475 | 4460 | 419 |
| 609 | 20250108 | 105900 | 3394103005 | 4460 | 4460 | 4470 | 4460 | 1286 |
| 610 | 20250108 | 105800 | 3388358195 | 4455 | 4460 | 4470 | 4455 | 587 |
| 611 | 20250108 | 105700 | 3385738805 | 4470 | 4455 | 4470 | 4455 | 2504 |
| 612 | 20250108 | 105600 | 3374576560 | 4450 | 4450 | 4455 | 4445 | 1866 |
| 613 | 20250108 | 105500 | 3366276970 | 4450 | 4455 | 4460 | 4450 | 2272 |
| 614 | 20250108 | 105400 | 3356163225 | 4475 | 4470 | 4475 | 4450 | 2027 |
| 615 | 20250108 | 105300 | 3347139205 | 4470 | 4450 | 4475 | 4450 | 643 |
| 616 | 20250108 | 105200 | 3344264870 | 4470 | 4470 | 4470 | 4450 | 2373 |
| 617 | 20250108 | 105100 | 3333694955 | 4455 | 4475 | 4475 | 4450 | 4969 |
| 618 | 20250108 | 105000 | 3311547730 | 4470 | 4480 | 4490 | 4470 | 1778 |
| 619 | 20250108 | 104900 | 3303594535 | 4465 | 4475 | 4475 | 4460 | 3625 |
| 620 | 20250108 | 104800 | 3287405930 | 4475 | 4475 | 4490 | 4475 | 1993 |
| 621 | 20250108 | 104700 | 3278484730 | 4475 | 4495 | 4510 | 4470 | 6690 |
| 622 | 20250108 | 104600 | 3248519800 | 4500 | 4490 | 4500 | 4480 | 3314 |
| 623 | 20250108 | 104500 | 3233655160 | 4495 | 4505 | 4515 | 4495 | 2048 |
| 624 | 20250108 | 104400 | 3224440120 | 4505 | 4510 | 4510 | 4505 | 727 |
| 625 | 20250108 | 104300 | 3221162910 | 4510 | 4505 | 4510 | 4505 | 175 |
| 626 | 20250108 | 104200 | 3220373710 | 4505 | 4510 | 4510 | 4505 | 1299 |
| 627 | 20250108 | 104100 | 3214521710 | 4510 | 4485 | 4510 | 4480 | 716 |
| 628 | 20250108 | 104000 | 3211306360 | 4485 | 4485 | 4485 | 4485 | 245 |
| 629 | 20250108 | 103900 | 3210207535 | 4485 | 4485 | 4485 | 4485 | 1376 |
| 630 | 20250108 | 103800 | 3204036175 | 4485 | 4480 | 4485 | 4480 | 488 |
| 631 | 20250108 | 103700 | 3201849110 | 4480 | 4475 | 4480 | 4470 | 1858 |
| 632 | 20250108 | 103600 | 3193541300 | 4475 | 4485 | 4485 | 4475 | 1424 |
| 633 | 20250108 | 103500 | 3187166640 | 4480 | 4510 | 4515 | 4480 | 3410 |
| 634 | 20250108 | 103400 | 3171872385 | 4485 | 4505 | 4510 | 4485 | 181 |
| 635 | 20250108 | 103300 | 3171056400 | 4510 | 4505 | 4510 | 4505 | 1153 |
| 636 | 20250108 | 103200 | 3165862125 | 4505 | 4490 | 4505 | 4475 | 1137 |
| 637 | 20250108 | 103100 | 3160759395 | 4480 | 4490 | 4525 | 4475 | 4774 |
| 638 | 20250108 | 103000 | 3139355470 | 4490 | 4505 | 4535 | 4490 | 2141 |
| 639 | 20250108 | 102900 | 3129709160 | 4505 | 4530 | 4535 | 4505 | 1024 |
| 640 | 20250108 | 102800 | 3125088755 | 4535 | 4505 | 4540 | 4490 | 7105 |
| 641 | 20250108 | 102700 | 3093037805 | 4510 | 4485 | 4510 | 4485 | 352 |
| 642 | 20250108 | 102600 | 3091455005 | 4485 | 4510 | 4510 | 4485 | 177 |
| 643 | 20250108 | 102500 | 3090656910 | 4510 | 4510 | 4510 | 4480 | 616 |
| 644 | 20250108 | 102400 | 3087892125 | 4485 | 4510 | 4510 | 4485 | 594 |
| 645 | 20250108 | 102300 | 3085215510 | 4500 | 4510 | 4520 | 4480 | 5143 |
| 646 | 20250108 | 102200 | 3062125445 | 4495 | 4500 | 4500 | 4495 | 2127 |
| 647 | 20250108 | 102100 | 3052554620 | 4500 | 4485 | 4500 | 4485 | 2166 |
| 648 | 20250108 | 102000 | 3042807665 | 4500 | 4500 | 4500 | 4490 | 982 |
| 649 | 20250108 | 101900 | 3038393215 | 4500 | 4495 | 4500 | 4495 | 991 |
| 650 | 20250108 | 101800 | 3033934310 | 4500 | 4500 | 4500 | 4485 | 1093 |
| 651 | 20250108 | 101700 | 3029023810 | 4500 | 4495 | 4500 | 4495 | 1066 |
| 652 | 20250108 | 101600 | 3024229560 | 4495 | 4475 | 4495 | 4475 | 1277 |
| 653 | 20250108 | 101500 | 3018492245 | 4470 | 4490 | 4495 | 4470 | 2236 |
| 654 | 20250108 | 101400 | 3008469660 | 4490 | 4485 | 4490 | 4485 | 1682 |
| 655 | 20250108 | 101300 | 3000920230 | 4485 | 4450 | 4485 | 4450 | 1596 |
| 656 | 20250108 | 101200 | 2993770600 | 4485 | 4450 | 4485 | 4445 | 2570 |
| 657 | 20250108 | 101100 | 2982313255 | 4465 | 4485 | 4485 | 4455 | 778 |
| 658 | 20250108 | 101000 | 2978841925 | 4485 | 4455 | 4490 | 4455 | 4706 |
| 659 | 20250108 | 100900 | 2957857615 | 4455 | 4450 | 4455 | 4445 | 826 |
| 660 | 20250108 | 100800 | 2954181375 | 4455 | 4450 | 4455 | 4440 | 3600 |
| 661 | 20250108 | 100700 | 2938159925 | 4455 | 4455 | 4455 | 4405 | 10657 |
| 662 | 20250108 | 100600 | 2890949110 | 4425 | 4485 | 4505 | 4425 | 10767 |
| 663 | 20250108 | 100500 | 2843062930 | 4495 | 4490 | 4505 | 4475 | 660 |
| 664 | 20250108 | 100400 | 2840101730 | 4515 | 4495 | 4540 | 4495 | 3163 |
| 665 | 20250108 | 100300 | 2825836575 | 4495 | 4475 | 4495 | 4475 | 13188 |
| 666 | 20250108 | 100200 | 2766753720 | 4475 | 4480 | 4490 | 4470 | 2202 |
| 667 | 20250108 | 100100 | 2756903255 | 4480 | 4445 | 4480 | 4440 | 4954 |
| 668 | 20250108 | 100000 | 2734771240 | 4440 | 4465 | 4475 | 4435 | 13030 |
| 669 | 20250108 | 095900 | 2676717740 | 4465 | 4455 | 4470 | 4450 | 3196 |
| 670 | 20250108 | 095800 | 2662484920 | 4450 | 4505 | 4505 | 4450 | 17190 |
| 671 | 20250108 | 095700 | 2585657425 | 4490 | 4505 | 4510 | 4490 | 14412 |
| 672 | 20250108 | 095600 | 2520797410 | 4505 | 4505 | 4530 | 4505 | 3034 |
| 673 | 20250108 | 095500 | 2507121500 | 4530 | 4510 | 4530 | 4500 | 3515 |
| 674 | 20250108 | 095400 | 2491281670 | 4535 | 4530 | 4535 | 4500 | 2727 |
| 675 | 20250108 | 095300 | 2478969970 | 4535 | 4560 | 4560 | 4450 | 32857 |
| 676 | 20250108 | 095200 | 2330087330 | 4565 | 4580 | 4585 | 4560 | 2114 |
| 677 | 20250108 | 095100 | 2320434185 | 4580 | 4560 | 4580 | 4560 | 1823 |
| 678 | 20250108 | 095000 | 2312096815 | 4565 | 4590 | 4605 | 4560 | 4717 |
| 679 | 20250108 | 094900 | 2290529900 | 4605 | 4610 | 4610 | 4595 | 460 |
| 680 | 20250108 | 094800 | 2288411050 | 4585 | 4590 | 4605 | 4570 | 13109 |
| 681 | 20250108 | 094700 | 2228274030 | 4590 | 4600 | 4605 | 4590 | 2778 |
| 682 | 20250108 | 094600 | 2215511955 | 4605 | 4600 | 4620 | 4595 | 5903 |
| 683 | 20250108 | 094500 | 2188361040 | 4600 | 4620 | 4625 | 4600 | 1918 |
| 684 | 20250108 | 094400 | 2179523895 | 4625 | 4620 | 4625 | 4610 | 281 |
| 685 | 20250108 | 094300 | 2178226030 | 4625 | 4620 | 4625 | 4605 | 10945 |
| 686 | 20250108 | 094200 | 2127724585 | 4625 | 4635 | 4640 | 4620 | 1813 |
| 687 | 20250108 | 094100 | 2119334540 | 4620 | 4640 | 4650 | 4620 | 5792 |
| 688 | 20250108 | 094000 | 2092494120 | 4640 | 4640 | 4640 | 4640 | 5610 |
| 689 | 20250108 | 093900 | 2066463720 | 4640 | 4625 | 4640 | 4625 | 8047 |
| 690 | 20250108 | 093800 | 2029163620 | 4630 | 4640 | 4640 | 4630 | 956 |
| 691 | 20250108 | 093700 | 2024729820 | 4625 | 4635 | 4650 | 4625 | 5587 |
| 692 | 20250108 | 093600 | 1998807000 | 4630 | 4640 | 4640 | 4630 | 5361 |
| 693 | 20250108 | 093500 | 1973933445 | 4640 | 4640 | 4640 | 4630 | 2775 |
| 694 | 20250108 | 093400 | 1961057945 | 4630 | 4615 | 4635 | 4610 | 3807 |
| 695 | 20250108 | 093300 | 1943441155 | 4635 | 4640 | 4640 | 4615 | 5081 |
| 696 | 20250108 | 093200 | 1919927330 | 4640 | 4635 | 4660 | 4635 | 6975 |
| 697 | 20250108 | 093100 | 1887522080 | 4635 | 4620 | 4635 | 4610 | 4965 |
| 698 | 20250108 | 093000 | 1864551330 | 4630 | 4620 | 4660 | 4610 | 5432 |
| 699 | 20250108 | 092900 | 1839408565 | 4625 | 4670 | 4670 | 4600 | 17466 |
| 700 | 20250108 | 092800 | 1758764840 | 4670 | 4665 | 4680 | 4660 | 1740 |
| 701 | 20250108 | 092700 | 1750650220 | 4665 | 4680 | 4680 | 4650 | 2592 |
| 702 | 20250108 | 092600 | 1738543510 | 4680 | 4685 | 4685 | 4675 | 3270 |
| 703 | 20250108 | 092500 | 1723229000 | 4685 | 4685 | 4705 | 4685 | 27889 |
| 704 | 20250108 | 092400 | 1592206930 | 4685 | 4645 | 4685 | 4645 | 14945 |
| 705 | 20250108 | 092300 | 1522459430 | 4645 | 4625 | 4645 | 4625 | 550 |
| 706 | 20250108 | 092200 | 1519912860 | 4625 | 4605 | 4640 | 4605 | 3686 |
| 707 | 20250108 | 092100 | 1502868380 | 4600 | 4600 | 4610 | 4600 | 7514 |
| 708 | 20250108 | 092000 | 1468272115 | 4610 | 4665 | 4665 | 4605 | 16790 |
| 709 | 20250108 | 091900 | 1390570395 | 4665 | 4655 | 4685 | 4655 | 15751 |
| 710 | 20250108 | 091800 | 1317054115 | 4645 | 4645 | 4660 | 4640 | 1889 |
| 711 | 20250108 | 091700 | 1308266330 | 4640 | 4650 | 4655 | 4640 | 3990 |
| 712 | 20250108 | 091600 | 1289730020 | 4650 | 4660 | 4660 | 4645 | 5542 |
| 713 | 20250108 | 091500 | 1263949325 | 4660 | 4670 | 4670 | 4655 | 3662 |
| 714 | 20250108 | 091400 | 1246879115 | 4670 | 4650 | 4670 | 4650 | 1111 |
| 715 | 20250108 | 091300 | 1241699725 | 4650 | 4660 | 4680 | 4645 | 5667 |
| 716 | 20250108 | 091200 | 1215259520 | 4645 | 4625 | 4675 | 4625 | 8708 |
| 717 | 20250108 | 091100 | 1174843340 | 4625 | 4660 | 4660 | 4625 | 9196 |
| 718 | 20250108 | 091000 | 1132157450 | 4660 | 4655 | 4685 | 4655 | 5747 |
| 719 | 20250108 | 090900 | 1105297945 | 4675 | 4690 | 4690 | 4650 | 7543 |
| 720 | 20250108 | 090800 | 1070122425 | 4665 | 4700 | 4710 | 4665 | 19141 |
| 721 | 20250108 | 090700 | 980298075 | 4700 | 4670 | 4705 | 4670 | 10639 |
| 722 | 20250108 | 090600 | 930416950 | 4670 | 4640 | 4675 | 4640 | 7927 |
| 723 | 20250108 | 090500 | 893454410 | 4630 | 4685 | 4685 | 4615 | 16461 |
| 724 | 20250108 | 090400 | 817028040 | 4685 | 4710 | 4720 | 4665 | 26882 |
| 725 | 20250108 | 090300 | 690705440 | 4700 | 4690 | 4725 | 4685 | 47520 |
| 726 | 20250108 | 090200 | 467287660 | 4690 | 4680 | 4700 | 4635 | 30229 |
| 727 | 20250108 | 090100 | 325876870 | 4680 | 4595 | 4685 | 4590 | 42425 |
| 728 | 20250108 | 090000 | 129333235 | 4585 | 4595 | 4595 | 4540 | 25016 |