35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 3 | 20231006 | 203600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20231006 | 203500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20231006 | 203400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20231006 | 203300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20231006 | 203200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20231006 | 203100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20231006 | 203000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20231006 | 202900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20231006 | 202800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20231006 | 202700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20231006 | 202600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20231006 | 202500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20231006 | 202400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20231006 | 202300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20231006 | 202200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20231006 | 202100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20231006 | 202000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20231006 | 201900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20231006 | 201800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20231006 | 201700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20231006 | 201600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20231006 | 201500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20231006 | 201400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20231006 | 201300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20231006 | 201200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20231006 | 201100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20231006 | 201000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20231006 | 200900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20231006 | 200800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20231006 | 200700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 33 | 20231006 | 200600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20231006 | 200500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20231006 | 200400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20231006 | 200300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20231006 | 200200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20231006 | 200100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20231006 | 200000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20231006 | 195900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20231006 | 195800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20231006 | 195700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20231006 | 195600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20231006 | 195500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20231006 | 195400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20231006 | 195300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20231006 | 195200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20231006 | 195100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20231006 | 195000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20231006 | 194900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20231006 | 194800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20231006 | 194700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20231006 | 194600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20231006 | 194500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20231006 | 194400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20231006 | 194300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20231006 | 194200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20231006 | 194100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20231006 | 194000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20231006 | 193900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20231006 | 193800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20231006 | 193700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 63 | 20231006 | 193600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20231006 | 193500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20231006 | 193400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20231006 | 193300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20231006 | 193200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20231006 | 193100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20231006 | 193000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20231006 | 192900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20231006 | 192800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20231006 | 192700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20231006 | 192600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20231006 | 192500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20231006 | 192400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20231006 | 192300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20231006 | 192200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20231006 | 192100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20231006 | 192000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20231006 | 191900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20231006 | 191800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20231006 | 191700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20231006 | 191600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20231006 | 191500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20231006 | 191400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20231006 | 191300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20231006 | 191200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20231006 | 191100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20231006 | 191000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20231006 | 190900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20231006 | 190800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20231006 | 190700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 93 | 20231006 | 190600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20231006 | 190500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20231006 | 190400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20231006 | 190300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20231006 | 190200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20231006 | 190100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20231006 | 190000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20231006 | 185900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20231006 | 185800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20231006 | 185700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20231006 | 185600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20231006 | 185500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20231006 | 185400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20231006 | 185300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20231006 | 185200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20231006 | 185100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20231006 | 185000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20231006 | 184900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20231006 | 184800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20231006 | 184700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20231006 | 184600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20231006 | 184500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20231006 | 184400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20231006 | 184300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20231006 | 184200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20231006 | 184100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20231006 | 184000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20231006 | 183900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20231006 | 183800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20231006 | 183700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 123 | 20231006 | 183600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20231006 | 183500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20231006 | 183400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20231006 | 183300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20231006 | 183200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20231006 | 183100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20231006 | 183000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20231006 | 182900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20231006 | 182800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20231006 | 182700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20231006 | 182600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20231006 | 182500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20231006 | 182400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20231006 | 182300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20231006 | 182200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20231006 | 182100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20231006 | 182000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20231006 | 181900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20231006 | 181800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20231006 | 181700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20231006 | 181600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20231006 | 181500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20231006 | 181400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20231006 | 181300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20231006 | 181200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20231006 | 181100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20231006 | 181000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20231006 | 180900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20231006 | 180800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20231006 | 180700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 153 | 20231006 | 180600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20231006 | 180500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20231006 | 180400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20231006 | 180300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20231006 | 180200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20231006 | 180100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20231006 | 180000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20231006 | 175900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20231006 | 175800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20231006 | 175700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20231006 | 175600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20231006 | 175500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20231006 | 175400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20231006 | 175300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20231006 | 175200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20231006 | 175100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20231006 | 175000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20231006 | 174900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20231006 | 174800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20231006 | 174700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20231006 | 174600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20231006 | 174500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20231006 | 174400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20231006 | 174300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20231006 | 174200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20231006 | 174100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20231006 | 174000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20231006 | 173900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20231006 | 173800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20231006 | 173700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 183 | 20231006 | 173600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20231006 | 173500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20231006 | 173400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20231006 | 173300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20231006 | 173200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20231006 | 173100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20231006 | 173000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20231006 | 172900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20231006 | 172800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20231006 | 172700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20231006 | 172600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20231006 | 172500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20231006 | 172400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20231006 | 172300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20231006 | 172200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20231006 | 172100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20231006 | 172000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20231006 | 171900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20231006 | 171800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20231006 | 171700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20231006 | 171600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20231006 | 171500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20231006 | 171400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20231006 | 171300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20231006 | 171200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20231006 | 171100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20231006 | 171000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20231006 | 170900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20231006 | 170800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20231006 | 170700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 213 | 20231006 | 170600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20231006 | 170500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20231006 | 170400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20231006 | 170300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20231006 | 170200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20231006 | 170100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20231006 | 170000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20231006 | 165900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20231006 | 165800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20231006 | 165700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20231006 | 165600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20231006 | 165500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20231006 | 165400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20231006 | 165300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20231006 | 165200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20231006 | 165100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20231006 | 165000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20231006 | 164900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20231006 | 164800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20231006 | 164700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20231006 | 164600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20231006 | 164500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20231006 | 164400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20231006 | 164300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20231006 | 164200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20231006 | 164100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20231006 | 164000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20231006 | 163900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20231006 | 163800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20231006 | 163700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 243 | 20231006 | 163600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20231006 | 163500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20231006 | 163400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20231006 | 163300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20231006 | 163200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20231006 | 163100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20231006 | 163000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20231006 | 162900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20231006 | 162800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20231006 | 162700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20231006 | 162600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20231006 | 162500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20231006 | 162400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20231006 | 162300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20231006 | 162200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20231006 | 162100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20231006 | 162000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20231006 | 161900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20231006 | 161800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20231006 | 161700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20231006 | 161600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20231006 | 161500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20231006 | 161400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20231006 | 161300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20231006 | 161200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20231006 | 161100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20231006 | 161000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20231006 | 160900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20231006 | 160800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20231006 | 160700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 273 | 20231006 | 160600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20231006 | 160500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20231006 | 160400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20231006 | 160300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20231006 | 160200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20231006 | 160100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20231006 | 160000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20231006 | 155900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20231006 | 155800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20231006 | 155700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20231006 | 155600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20231006 | 155500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20231006 | 155400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20231006 | 155300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20231006 | 155200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20231006 | 155100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20231006 | 155000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20231006 | 154900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20231006 | 154800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20231006 | 154700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20231006 | 154600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20231006 | 154500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20231006 | 154400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20231006 | 154300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20231006 | 154200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20231006 | 154100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20231006 | 154000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20231006 | 153900 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20231006 | 153800 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20231006 | 153700 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 303 | 20231006 | 153600 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20231006 | 153500 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20231006 | 153400 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20231006 | 153300 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20231006 | 153200 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20231006 | 153100 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20231006 | 153000 | 16140086345 | 3515 | 3515 | 3515 | 3515 | 120402 |
| 310 | 20231006 | 152900 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20231006 | 152800 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20231006 | 152700 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20231006 | 152600 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20231006 | 152500 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20231006 | 152400 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20231006 | 152300 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20231006 | 152200 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20231006 | 152100 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20231006 | 152000 | 15716873315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20231006 | 151900 | 15716873315 | 3500 | 3485 | 3500 | 3485 | 49373 |
| 321 | 20231006 | 151800 | 15544455220 | 3490 | 3485 | 3490 | 3480 | 33827 |
| 322 | 20231006 | 151700 | 15426562605 | 3485 | 3485 | 3490 | 3480 | 19363 |
| 323 | 20231006 | 151600 | 15359086470 | 3485 | 3485 | 3490 | 3480 | 17522 |
| 324 | 20231006 | 151500 | 15298010210 | 3490 | 3485 | 3490 | 3485 | 13135 |
| 325 | 20231006 | 151400 | 15252226900 | 3485 | 3490 | 3490 | 3485 | 13799 |
| 326 | 20231006 | 151300 | 15204085435 | 3490 | 3490 | 3495 | 3485 | 28453 |
| 327 | 20231006 | 151200 | 15104771155 | 3490 | 3485 | 3490 | 3480 | 17790 |
| 328 | 20231006 | 151100 | 15042783950 | 3485 | 3480 | 3485 | 3475 | 14855 |
| 329 | 20231006 | 151000 | 14991053975 | 3480 | 3480 | 3485 | 3475 | 12915 |
| 330 | 20231006 | 150900 | 14946108800 | 3485 | 3480 | 3490 | 3475 | 24890 |
| 331 | 20231006 | 150800 | 14859419075 | 3475 | 3470 | 3475 | 3470 | 19288 |
| 332 | 20231006 | 150700 | 14792441260 | 3470 | 3465 | 3470 | 3465 | 1893 |
| 333 | 20231006 | 150600 | 14785877940 | 3470 | 3465 | 3470 | 3465 | 4716 |
| 334 | 20231006 | 150500 | 14769534355 | 3465 | 3470 | 3470 | 3460 | 6817 |
| 335 | 20231006 | 150400 | 14745920195 | 3465 | 3465 | 3470 | 3465 | 2337 |
| 336 | 20231006 | 150300 | 14737822195 | 3470 | 3470 | 3470 | 3465 | 9179 |
| 337 | 20231006 | 150200 | 14706005870 | 3465 | 3465 | 3470 | 3465 | 5159 |
| 338 | 20231006 | 150100 | 14688109395 | 3465 | 3465 | 3470 | 3465 | 4983 |
| 339 | 20231006 | 150000 | 14670832795 | 3465 | 3460 | 3470 | 3460 | 11654 |
| 340 | 20231006 | 145900 | 14630458385 | 3465 | 3465 | 3470 | 3465 | 5110 |
| 341 | 20231006 | 145800 | 14612751985 | 3465 | 3465 | 3470 | 3465 | 3084 |
| 342 | 20231006 | 145700 | 14602058380 | 3465 | 3465 | 3470 | 3465 | 7779 |
| 343 | 20231006 | 145600 | 14575102505 | 3470 | 3470 | 3470 | 3465 | 5250 |
| 344 | 20231006 | 145500 | 14556885515 | 3470 | 3460 | 3470 | 3460 | 10499 |
| 345 | 20231006 | 145400 | 14520496350 | 3465 | 3465 | 3465 | 3460 | 1534 |
| 346 | 20231006 | 145300 | 14515185825 | 3465 | 3460 | 3465 | 3455 | 5595 |
| 347 | 20231006 | 145200 | 14495828620 | 3460 | 3460 | 3460 | 3455 | 3238 |
| 348 | 20231006 | 145100 | 14484636420 | 3460 | 3460 | 3460 | 3455 | 1834 |
| 349 | 20231006 | 145000 | 14478293680 | 3460 | 3465 | 3465 | 3460 | 4859 |
| 350 | 20231006 | 144900 | 14461471610 | 3465 | 3455 | 3465 | 3455 | 15498 |
| 351 | 20231006 | 144800 | 14407863625 | 3455 | 3450 | 3455 | 3450 | 2543 |
| 352 | 20231006 | 144700 | 14399077990 | 3450 | 3460 | 3460 | 3450 | 19612 |
| 353 | 20231006 | 144600 | 14331376140 | 3455 | 3460 | 3460 | 3455 | 2124 |
| 354 | 20231006 | 144500 | 14324032620 | 3455 | 3455 | 3465 | 3455 | 2319 |
| 355 | 20231006 | 144400 | 14316009585 | 3460 | 3460 | 3460 | 3460 | 3229 |
| 356 | 20231006 | 144300 | 14304837245 | 3460 | 3465 | 3465 | 3460 | 7036 |
| 357 | 20231006 | 144200 | 14280484940 | 3460 | 3460 | 3465 | 3455 | 4428 |
| 358 | 20231006 | 144100 | 14265170345 | 3455 | 3455 | 3460 | 3455 | 1010 |
| 359 | 20231006 | 144000 | 14261680650 | 3455 | 3455 | 3465 | 3450 | 10777 |
| 360 | 20231006 | 143900 | 14224438705 | 3455 | 3450 | 3465 | 3450 | 11012 |
| 361 | 20231006 | 143800 | 14186386250 | 3450 | 3455 | 3455 | 3450 | 16171 |
| 362 | 20231006 | 143700 | 14130595545 | 3450 | 3455 | 3455 | 3450 | 2320 |
| 363 | 20231006 | 143600 | 14122580155 | 3455 | 3455 | 3460 | 3455 | 3973 |
| 364 | 20231006 | 143500 | 14108853290 | 3455 | 3455 | 3460 | 3455 | 1938 |
| 365 | 20231006 | 143400 | 14102156500 | 3460 | 3460 | 3460 | 3455 | 3727 |
| 366 | 20231006 | 143300 | 14089266265 | 3460 | 3460 | 3465 | 3460 | 2829 |
| 367 | 20231006 | 143200 | 14079473560 | 3460 | 3460 | 3465 | 3460 | 1549 |
| 368 | 20231006 | 143100 | 14074110170 | 3465 | 3465 | 3465 | 3460 | 1318 |
| 369 | 20231006 | 143000 | 14069544525 | 3465 | 3465 | 3465 | 3460 | 2269 |
| 370 | 20231006 | 142900 | 14061691520 | 3460 | 3465 | 3465 | 3460 | 427 |
| 371 | 20231006 | 142800 | 14060213475 | 3465 | 3455 | 3465 | 3455 | 4361 |
| 372 | 20231006 | 142700 | 14045120005 | 3455 | 3450 | 3455 | 3450 | 992 |
| 373 | 20231006 | 142600 | 14041692945 | 3455 | 3450 | 3455 | 3445 | 7397 |
| 374 | 20231006 | 142500 | 14016179660 | 3445 | 3450 | 3450 | 3445 | 1920 |
| 375 | 20231006 | 142400 | 14009565000 | 3450 | 3445 | 3450 | 3445 | 1292 |
| 376 | 20231006 | 142300 | 14005113985 | 3445 | 3450 | 3450 | 3445 | 3986 |
| 377 | 20231006 | 142200 | 13991382060 | 3450 | 3445 | 3450 | 3445 | 3469 |
| 378 | 20231006 | 142100 | 13979426240 | 3445 | 3450 | 3450 | 3445 | 14387 |
| 379 | 20231006 | 142000 | 13929863015 | 3445 | 3455 | 3455 | 3445 | 15397 |
| 380 | 20231006 | 141900 | 13876707765 | 3450 | 3450 | 3455 | 3450 | 4235 |
| 381 | 20231006 | 141800 | 13862087610 | 3450 | 3455 | 3455 | 3450 | 6919 |
| 382 | 20231006 | 141700 | 13838190910 | 3455 | 3450 | 3460 | 3450 | 2528 |
| 383 | 20231006 | 141600 | 13829459265 | 3450 | 3455 | 3455 | 3450 | 2578 |
| 384 | 20231006 | 141500 | 13820552280 | 3455 | 3455 | 3455 | 3450 | 4206 |
| 385 | 20231006 | 141400 | 13806027070 | 3455 | 3455 | 3455 | 3450 | 5200 |
| 386 | 20231006 | 141300 | 13788079940 | 3455 | 3455 | 3455 | 3450 | 2550 |
| 387 | 20231006 | 141200 | 13779274115 | 3450 | 3460 | 3460 | 3450 | 3959 |
| 388 | 20231006 | 141100 | 13765598595 | 3460 | 3460 | 3460 | 3455 | 6403 |
| 389 | 20231006 | 141000 | 13743470870 | 3460 | 3460 | 3460 | 3455 | 1658 |
| 390 | 20231006 | 140900 | 13737735300 | 3460 | 3460 | 3470 | 3460 | 5722 |
| 391 | 20231006 | 140800 | 13717925750 | 3465 | 3465 | 3465 | 3460 | 766 |
| 392 | 20231006 | 140700 | 13715274805 | 3465 | 3460 | 3465 | 3455 | 7223 |
| 393 | 20231006 | 140600 | 13690311895 | 3460 | 3460 | 3460 | 3455 | 2210 |
| 394 | 20231006 | 140500 | 13682665355 | 3460 | 3455 | 3460 | 3455 | 2712 |
| 395 | 20231006 | 140400 | 13673287875 | 3455 | 3455 | 3460 | 3455 | 3477 |
| 396 | 20231006 | 140300 | 13661262435 | 3455 | 3460 | 3460 | 3455 | 365 |
| 397 | 20231006 | 140200 | 13660001160 | 3460 | 3455 | 3460 | 3455 | 1318 |
| 398 | 20231006 | 140100 | 13655441970 | 3455 | 3455 | 3460 | 3455 | 5672 |
| 399 | 20231006 | 140000 | 13635842305 | 3460 | 3460 | 3460 | 3455 | 2830 |
| 400 | 20231006 | 135900 | 13626050675 | 3465 | 3465 | 3465 | 3460 | 539 |
| 401 | 20231006 | 135800 | 13624183055 | 3465 | 3460 | 3465 | 3460 | 1534 |
| 402 | 20231006 | 135700 | 13618873570 | 3465 | 3465 | 3465 | 3460 | 1955 |
| 403 | 20231006 | 135600 | 13612108955 | 3460 | 3465 | 3470 | 3460 | 5331 |
| 404 | 20231006 | 135500 | 13593645510 | 3465 | 3470 | 3470 | 3460 | 1181 |
| 405 | 20231006 | 135400 | 13589553195 | 3470 | 3465 | 3470 | 3460 | 736 |
| 406 | 20231006 | 135300 | 13587005235 | 3465 | 3455 | 3465 | 3455 | 1691 |
| 407 | 20231006 | 135200 | 13581151160 | 3455 | 3460 | 3460 | 3455 | 9023 |
| 408 | 20231006 | 135100 | 13549976655 | 3455 | 3460 | 3460 | 3455 | 7348 |
| 409 | 20231006 | 135000 | 13524583650 | 3460 | 3455 | 3460 | 3455 | 1903 |
| 410 | 20231006 | 134900 | 13518008595 | 3455 | 3460 | 3460 | 3450 | 10062 |
| 411 | 20231006 | 134800 | 13483251845 | 3460 | 3475 | 3475 | 3460 | 8567 |
| 412 | 20231006 | 134700 | 13453588415 | 3470 | 3465 | 3470 | 3465 | 80 |
| 413 | 20231006 | 134600 | 13453310975 | 3465 | 3465 | 3465 | 3460 | 6827 |
| 414 | 20231006 | 134500 | 13429684360 | 3465 | 3465 | 3465 | 3460 | 1201 |
| 415 | 20231006 | 134400 | 13425526425 | 3465 | 3470 | 3475 | 3465 | 12670 |
| 416 | 20231006 | 134300 | 13381611640 | 3470 | 3455 | 3475 | 3455 | 10199 |
| 417 | 20231006 | 134200 | 13346314315 | 3455 | 3475 | 3475 | 3455 | 40539 |
| 418 | 20231006 | 134100 | 13205954050 | 3475 | 3485 | 3485 | 3475 | 19428 |
| 419 | 20231006 | 134000 | 13138376000 | 3490 | 3490 | 3495 | 3485 | 2001 |
| 420 | 20231006 | 133900 | 13131393920 | 3495 | 3495 | 3500 | 3490 | 18553 |
| 421 | 20231006 | 133800 | 13066588140 | 3500 | 3505 | 3505 | 3495 | 19351 |
| 422 | 20231006 | 133700 | 12998844515 | 3505 | 3500 | 3505 | 3495 | 9931 |
| 423 | 20231006 | 133600 | 12964101105 | 3495 | 3490 | 3500 | 3485 | 6924 |
| 424 | 20231006 | 133500 | 12939913120 | 3485 | 3485 | 3485 | 3480 | 4561 |
| 425 | 20231006 | 133400 | 12924018040 | 3480 | 3480 | 3485 | 3480 | 4332 |
| 426 | 20231006 | 133300 | 12908939350 | 3485 | 3485 | 3485 | 3480 | 1974 |
| 427 | 20231006 | 133200 | 12902060775 | 3485 | 3485 | 3485 | 3480 | 12579 |
| 428 | 20231006 | 133100 | 12858279420 | 3485 | 3485 | 3490 | 3480 | 10128 |
| 429 | 20231006 | 133000 | 12822969525 | 3485 | 3480 | 3485 | 3475 | 5178 |
| 430 | 20231006 | 132900 | 12804949755 | 3480 | 3490 | 3490 | 3480 | 5800 |
| 431 | 20231006 | 132800 | 12784757375 | 3490 | 3485 | 3490 | 3485 | 4436 |
| 432 | 20231006 | 132700 | 12769294070 | 3485 | 3480 | 3490 | 3480 | 7392 |
| 433 | 20231006 | 132600 | 12743550010 | 3480 | 3490 | 3495 | 3480 | 16220 |
| 434 | 20231006 | 132500 | 12687000405 | 3495 | 3500 | 3500 | 3490 | 14303 |
| 435 | 20231006 | 132400 | 12637014355 | 3500 | 3510 | 3510 | 3495 | 20030 |
| 436 | 20231006 | 132300 | 12566886750 | 3510 | 3505 | 3515 | 3500 | 12956 |
| 437 | 20231006 | 132200 | 12521453115 | 3505 | 3505 | 3505 | 3495 | 23245 |
| 438 | 20231006 | 132100 | 12440102730 | 3505 | 3515 | 3515 | 3500 | 40712 |
| 439 | 20231006 | 132000 | 12297223550 | 3515 | 3495 | 3515 | 3490 | 66670 |
| 440 | 20231006 | 131900 | 12063494815 | 3495 | 3485 | 3495 | 3480 | 26770 |
| 441 | 20231006 | 131800 | 11970111095 | 3485 | 3480 | 3485 | 3480 | 1823 |
| 442 | 20231006 | 131700 | 11963766600 | 3480 | 3485 | 3485 | 3480 | 6427 |
| 443 | 20231006 | 131600 | 11941370610 | 3490 | 3480 | 3490 | 3480 | 7756 |
| 444 | 20231006 | 131500 | 11914341555 | 3480 | 3480 | 3485 | 3480 | 15976 |
| 445 | 20231006 | 131400 | 11858668220 | 3480 | 3475 | 3485 | 3475 | 13441 |
| 446 | 20231006 | 131300 | 11811885385 | 3480 | 3475 | 3480 | 3475 | 4872 |
| 447 | 20231006 | 131200 | 11794955070 | 3475 | 3475 | 3475 | 3475 | 2677 |
| 448 | 20231006 | 131100 | 11785652495 | 3475 | 3470 | 3475 | 3470 | 1801 |
| 449 | 20231006 | 131000 | 11779400980 | 3470 | 3470 | 3470 | 3465 | 5566 |
| 450 | 20231006 | 130900 | 11760087055 | 3470 | 3470 | 3475 | 3470 | 3958 |
| 451 | 20231006 | 130800 | 11746352680 | 3465 | 3470 | 3470 | 3465 | 6668 |
| 452 | 20231006 | 130700 | 11723235640 | 3470 | 3470 | 3470 | 3465 | 2751 |
| 453 | 20231006 | 130600 | 11713702875 | 3470 | 3465 | 3470 | 3465 | 2221 |
| 454 | 20231006 | 130500 | 11705996865 | 3470 | 3470 | 3470 | 3465 | 2591 |
| 455 | 20231006 | 130400 | 11697010335 | 3465 | 3470 | 3470 | 3465 | 10844 |
| 456 | 20231006 | 130300 | 11659400310 | 3470 | 3475 | 3475 | 3470 | 3093 |
| 457 | 20231006 | 130200 | 11648662730 | 3475 | 3480 | 3480 | 3470 | 6228 |
| 458 | 20231006 | 130100 | 11627028500 | 3480 | 3470 | 3480 | 3470 | 4839 |
| 459 | 20231006 | 130000 | 11610203605 | 3475 | 3470 | 3480 | 3470 | 7225 |
| 460 | 20231006 | 125900 | 11585119920 | 3465 | 3475 | 3475 | 3465 | 13495 |
| 461 | 20231006 | 125800 | 11538273750 | 3475 | 3480 | 3480 | 3475 | 11009 |
| 462 | 20231006 | 125700 | 11499975480 | 3480 | 3475 | 3480 | 3475 | 1239 |
| 463 | 20231006 | 125600 | 11495666670 | 3480 | 3480 | 3485 | 3475 | 8950 |
| 464 | 20231006 | 125500 | 11464522415 | 3485 | 3475 | 3485 | 3475 | 16633 |
| 465 | 20231006 | 125400 | 11406666715 | 3475 | 3475 | 3475 | 3470 | 9901 |
| 466 | 20231006 | 125300 | 11372282355 | 3470 | 3470 | 3475 | 3465 | 8705 |
| 467 | 20231006 | 125200 | 11342073705 | 3465 | 3460 | 3475 | 3455 | 20422 |
| 468 | 20231006 | 125100 | 11271323475 | 3455 | 3455 | 3460 | 3455 | 9644 |
| 469 | 20231006 | 125000 | 11237993915 | 3455 | 3450 | 3455 | 3450 | 3517 |
| 470 | 20231006 | 124900 | 11225856135 | 3450 | 3450 | 3450 | 3445 | 13467 |
| 471 | 20231006 | 124800 | 11179422400 | 3450 | 3455 | 3455 | 3450 | 1884 |
| 472 | 20231006 | 124700 | 11172915680 | 3450 | 3450 | 3450 | 3450 | 8059 |
| 473 | 20231006 | 124600 | 11145112130 | 3450 | 3455 | 3455 | 3450 | 3531 |
| 474 | 20231006 | 124500 | 11132921600 | 3455 | 3455 | 3455 | 3450 | 10717 |
| 475 | 20231006 | 124400 | 11095903810 | 3455 | 3450 | 3455 | 3450 | 7347 |
| 476 | 20231006 | 124300 | 11070554380 | 3450 | 3450 | 3450 | 3450 | 4891 |
| 477 | 20231006 | 124200 | 11053680430 | 3450 | 3450 | 3450 | 3445 | 631 |
| 478 | 20231006 | 124100 | 11051504530 | 3445 | 3455 | 3455 | 3445 | 3574 |
| 479 | 20231006 | 124000 | 11039190285 | 3450 | 3455 | 3455 | 3445 | 9610 |
| 480 | 20231006 | 123900 | 11006024340 | 3455 | 3455 | 3460 | 3450 | 9001 |
| 481 | 20231006 | 123800 | 10974926115 | 3460 | 3455 | 3460 | 3450 | 11386 |
| 482 | 20231006 | 123700 | 10935587160 | 3455 | 3445 | 3455 | 3445 | 17309 |
| 483 | 20231006 | 123600 | 10875862200 | 3445 | 3435 | 3445 | 3430 | 12078 |
| 484 | 20231006 | 123500 | 10834292530 | 3440 | 3440 | 3440 | 3435 | 1407 |
| 485 | 20231006 | 123400 | 10829457185 | 3435 | 3445 | 3445 | 3435 | 3165 |
| 486 | 20231006 | 123300 | 10818575690 | 3445 | 3440 | 3445 | 3440 | 1687 |
| 487 | 20231006 | 123200 | 10812771405 | 3435 | 3440 | 3445 | 3435 | 5669 |
| 488 | 20231006 | 123100 | 10793279030 | 3440 | 3450 | 3450 | 3440 | 2231 |
| 489 | 20231006 | 123000 | 10785595370 | 3445 | 3450 | 3450 | 3445 | 3067 |
| 490 | 20231006 | 122900 | 10775021190 | 3450 | 3435 | 3450 | 3435 | 9805 |
| 491 | 20231006 | 122800 | 10741272175 | 3430 | 3435 | 3435 | 3430 | 6023 |
| 492 | 20231006 | 122700 | 10720603465 | 3435 | 3430 | 3435 | 3430 | 5933 |
| 493 | 20231006 | 122600 | 10700253240 | 3430 | 3435 | 3435 | 3430 | 4162 |
| 494 | 20231006 | 122500 | 10685977385 | 3430 | 3435 | 3435 | 3430 | 638 |
| 495 | 20231006 | 122400 | 10683787825 | 3435 | 3430 | 3435 | 3430 | 2769 |
| 496 | 20231006 | 122300 | 10674284130 | 3430 | 3430 | 3435 | 3425 | 1501 |
| 497 | 20231006 | 122200 | 10669136185 | 3430 | 3430 | 3435 | 3425 | 8897 |
| 498 | 20231006 | 122100 | 10638620455 | 3430 | 3430 | 3430 | 3425 | 3052 |
| 499 | 20231006 | 122000 | 10628153040 | 3430 | 3430 | 3430 | 3430 | 682 |
| 500 | 20231006 | 121900 | 10625813780 | 3430 | 3435 | 3435 | 3430 | 2554 |
| 501 | 20231006 | 121800 | 10617050415 | 3435 | 3430 | 3435 | 3425 | 3817 |
| 502 | 20231006 | 121700 | 10603959870 | 3430 | 3425 | 3430 | 3425 | 2158 |
| 503 | 20231006 | 121600 | 10596565130 | 3425 | 3425 | 3425 | 3420 | 8634 |
| 504 | 20231006 | 121500 | 10567027925 | 3425 | 3425 | 3425 | 3420 | 2356 |
| 505 | 20231006 | 121400 | 10558965975 | 3425 | 3430 | 3435 | 3425 | 10499 |
| 506 | 20231006 | 121300 | 10522988240 | 3430 | 3425 | 3430 | 3425 | 2257 |
| 507 | 20231006 | 121200 | 10515246735 | 3430 | 3430 | 3430 | 3420 | 200 |
| 508 | 20231006 | 121100 | 10514562360 | 3420 | 3420 | 3425 | 3415 | 2846 |
| 509 | 20231006 | 121000 | 10504833450 | 3420 | 3425 | 3425 | 3415 | 9161 |
| 510 | 20231006 | 120900 | 10473506425 | 3425 | 3430 | 3430 | 3425 | 3198 |
| 511 | 20231006 | 120800 | 10462552770 | 3430 | 3425 | 3430 | 3425 | 2683 |
| 512 | 20231006 | 120700 | 10453361030 | 3430 | 3430 | 3430 | 3425 | 124 |
| 513 | 20231006 | 120600 | 10452936300 | 3425 | 3425 | 3430 | 3425 | 608 |
| 514 | 20231006 | 120500 | 10450852395 | 3430 | 3425 | 3430 | 3425 | 683 |
| 515 | 20231006 | 120400 | 10448513070 | 3430 | 3425 | 3430 | 3425 | 229 |
| 516 | 20231006 | 120300 | 10447728640 | 3425 | 3430 | 3430 | 3425 | 1207 |
| 517 | 20231006 | 120200 | 10443594570 | 3430 | 3430 | 3430 | 3425 | 346 |
| 518 | 20231006 | 120100 | 10442408860 | 3430 | 3425 | 3430 | 3425 | 2607 |
| 519 | 20231006 | 120000 | 10433477285 | 3425 | 3430 | 3430 | 3425 | 590 |
| 520 | 20231006 | 115900 | 10431455210 | 3430 | 3420 | 3430 | 3420 | 430 |
| 521 | 20231006 | 115800 | 10429981310 | 3420 | 3430 | 3430 | 3415 | 4335 |
| 522 | 20231006 | 115700 | 10415134020 | 3420 | 3415 | 3425 | 3415 | 14127 |
| 523 | 20231006 | 115600 | 10366874800 | 3415 | 3415 | 3420 | 3415 | 2228 |
| 524 | 20231006 | 115500 | 10359264830 | 3415 | 3420 | 3420 | 3415 | 5596 |
| 525 | 20231006 | 115400 | 10340148810 | 3420 | 3430 | 3430 | 3420 | 4731 |
| 526 | 20231006 | 115300 | 10323965550 | 3420 | 3430 | 3430 | 3420 | 2863 |
| 527 | 20231006 | 115200 | 10314159645 | 3430 | 3425 | 3430 | 3420 | 2446 |
| 528 | 20231006 | 115100 | 10305787090 | 3425 | 3425 | 3430 | 3420 | 1850 |
| 529 | 20231006 | 115000 | 10299458635 | 3425 | 3425 | 3425 | 3420 | 1322 |
| 530 | 20231006 | 114900 | 10294933495 | 3425 | 3420 | 3425 | 3420 | 3061 |
| 531 | 20231006 | 114800 | 10284464670 | 3420 | 3420 | 3425 | 3415 | 17067 |
| 532 | 20231006 | 114700 | 10226171630 | 3420 | 3425 | 3425 | 3420 | 5041 |
| 533 | 20231006 | 114600 | 10208928545 | 3430 | 3430 | 3430 | 3420 | 10951 |
| 534 | 20231006 | 114500 | 10171441970 | 3430 | 3430 | 3435 | 3430 | 817 |
| 535 | 20231006 | 114400 | 10168638395 | 3430 | 3430 | 3435 | 3430 | 1619 |
| 536 | 20231006 | 114300 | 10163085215 | 3430 | 3430 | 3435 | 3430 | 397 |
| 537 | 20231006 | 114200 | 10161723250 | 3430 | 3425 | 3430 | 3425 | 4428 |
| 538 | 20231006 | 114100 | 10146536905 | 3425 | 3425 | 3430 | 3425 | 2062 |
| 539 | 20231006 | 114000 | 10139472150 | 3430 | 3425 | 3430 | 3420 | 4964 |
| 540 | 20231006 | 113900 | 10122479145 | 3425 | 3425 | 3425 | 3420 | 2607 |
| 541 | 20231006 | 113800 | 10113555290 | 3425 | 3415 | 3425 | 3415 | 4166 |
| 542 | 20231006 | 113700 | 10099309715 | 3420 | 3410 | 3420 | 3410 | 7216 |
| 543 | 20231006 | 113600 | 10074660700 | 3415 | 3420 | 3420 | 3415 | 12388 |
| 544 | 20231006 | 113500 | 10032342880 | 3420 | 3425 | 3425 | 3420 | 2968 |
| 545 | 20231006 | 113400 | 10022188715 | 3425 | 3420 | 3430 | 3420 | 3185 |
| 546 | 20231006 | 113300 | 10011293515 | 3420 | 3420 | 3435 | 3415 | 20173 |
| 547 | 20231006 | 113200 | 9942271070 | 3420 | 3440 | 3440 | 3415 | 47029 |
| 548 | 20231006 | 113100 | 9781401355 | 3435 | 3435 | 3440 | 3430 | 2505 |
| 549 | 20231006 | 113000 | 9772800955 | 3435 | 3430 | 3435 | 3430 | 4225 |
| 550 | 20231006 | 112900 | 9758308680 | 3425 | 3430 | 3430 | 3425 | 1738 |
| 551 | 20231006 | 112800 | 9752347345 | 3430 | 3435 | 3435 | 3425 | 6201 |
| 552 | 20231006 | 112700 | 9731073330 | 3435 | 3445 | 3445 | 3435 | 6647 |
| 553 | 20231006 | 112600 | 9708196255 | 3445 | 3450 | 3450 | 3440 | 8616 |
| 554 | 20231006 | 112500 | 9678549950 | 3445 | 3440 | 3450 | 3440 | 5431 |
| 555 | 20231006 | 112400 | 9659836030 | 3445 | 3440 | 3445 | 3435 | 8121 |
| 556 | 20231006 | 112300 | 9631872175 | 3440 | 3430 | 3440 | 3430 | 2673 |
| 557 | 20231006 | 112200 | 9622703265 | 3440 | 3435 | 3440 | 3425 | 11804 |
| 558 | 20231006 | 112100 | 9582196705 | 3435 | 3440 | 3440 | 3430 | 10373 |
| 559 | 20231006 | 112000 | 9546611425 | 3440 | 3430 | 3440 | 3430 | 1320 |
| 560 | 20231006 | 111900 | 9542079895 | 3435 | 3430 | 3435 | 3430 | 488 |
| 561 | 20231006 | 111800 | 9540404840 | 3430 | 3430 | 3435 | 3430 | 1264 |
| 562 | 20231006 | 111700 | 9536068995 | 3435 | 3430 | 3435 | 3425 | 9871 |
| 563 | 20231006 | 111600 | 9502219300 | 3430 | 3430 | 3430 | 3425 | 3996 |
| 564 | 20231006 | 111500 | 9488513865 | 3430 | 3435 | 3435 | 3425 | 16542 |
| 565 | 20231006 | 111400 | 9431768290 | 3435 | 3435 | 3440 | 3430 | 10895 |
| 566 | 20231006 | 111300 | 9394386090 | 3435 | 3435 | 3435 | 3430 | 7432 |
| 567 | 20231006 | 111200 | 9368859970 | 3435 | 3440 | 3440 | 3435 | 9759 |
| 568 | 20231006 | 111100 | 9335313070 | 3440 | 3440 | 3450 | 3440 | 3816 |
| 569 | 20231006 | 111000 | 9322166380 | 3440 | 3440 | 3455 | 3440 | 2543 |
| 570 | 20231006 | 110900 | 9313392495 | 3450 | 3440 | 3450 | 3440 | 1307 |
| 571 | 20231006 | 110800 | 9308889315 | 3435 | 3445 | 3445 | 3435 | 7089 |
| 572 | 20231006 | 110700 | 9284497540 | 3445 | 3445 | 3445 | 3440 | 5926 |
| 573 | 20231006 | 110600 | 9264109075 | 3440 | 3440 | 3445 | 3440 | 5552 |
| 574 | 20231006 | 110500 | 9245007510 | 3440 | 3445 | 3445 | 3440 | 17753 |
| 575 | 20231006 | 110400 | 9183871130 | 3445 | 3455 | 3455 | 3445 | 2358 |
| 576 | 20231006 | 110300 | 9175736640 | 3455 | 3450 | 3455 | 3450 | 966 |
| 577 | 20231006 | 110200 | 9172403935 | 3450 | 3450 | 3450 | 3445 | 3210 |
| 578 | 20231006 | 110100 | 9161335105 | 3445 | 3460 | 3460 | 3445 | 3162 |
| 579 | 20231006 | 110000 | 9150434645 | 3460 | 3460 | 3460 | 3445 | 11020 |
| 580 | 20231006 | 105900 | 9112429335 | 3455 | 3455 | 3455 | 3455 | 1708 |
| 581 | 20231006 | 105800 | 9106528195 | 3455 | 3455 | 3460 | 3455 | 955 |
| 582 | 20231006 | 105700 | 9103227840 | 3460 | 3455 | 3460 | 3455 | 2593 |
| 583 | 20231006 | 105600 | 9094268770 | 3455 | 3465 | 3465 | 3455 | 3630 |
| 584 | 20231006 | 105500 | 9081707065 | 3465 | 3470 | 3470 | 3465 | 2030 |
| 585 | 20231006 | 105400 | 9074671735 | 3470 | 3470 | 3470 | 3470 | 3692 |
| 586 | 20231006 | 105300 | 9061860495 | 3470 | 3460 | 3470 | 3455 | 5025 |
| 587 | 20231006 | 105200 | 9044450665 | 3460 | 3460 | 3460 | 3460 | 1616 |
| 588 | 20231006 | 105100 | 9038859305 | 3460 | 3450 | 3460 | 3450 | 2244 |
| 589 | 20231006 | 105000 | 9031107030 | 3450 | 3455 | 3455 | 3450 | 4765 |
| 590 | 20231006 | 104900 | 9014667390 | 3455 | 3455 | 3455 | 3450 | 522 |
| 591 | 20231006 | 104800 | 9012865050 | 3455 | 3450 | 3455 | 3445 | 3429 |
| 592 | 20231006 | 104700 | 9001036985 | 3450 | 3455 | 3455 | 3450 | 1266 |
| 593 | 20231006 | 104600 | 8996667215 | 3455 | 3445 | 3455 | 3445 | 4869 |
| 594 | 20231006 | 104500 | 8979870350 | 3450 | 3450 | 3455 | 3445 | 3031 |
| 595 | 20231006 | 104400 | 8969426305 | 3455 | 3445 | 3455 | 3440 | 8177 |
| 596 | 20231006 | 104300 | 8941273145 | 3450 | 3445 | 3450 | 3445 | 7720 |
| 597 | 20231006 | 104200 | 8914672745 | 3450 | 3445 | 3455 | 3445 | 1329 |
| 598 | 20231006 | 104100 | 8910085795 | 3450 | 3445 | 3450 | 3445 | 2115 |
| 599 | 20231006 | 104000 | 8902794745 | 3455 | 3450 | 3455 | 3440 | 26114 |
| 600 | 20231006 | 103900 | 8812826475 | 3450 | 3455 | 3455 | 3445 | 6296 |
| 601 | 20231006 | 103800 | 8791104310 | 3455 | 3450 | 3455 | 3450 | 1911 |
| 602 | 20231006 | 103700 | 8784509780 | 3455 | 3445 | 3455 | 3445 | 3505 |
| 603 | 20231006 | 103600 | 8772420975 | 3445 | 3455 | 3455 | 3445 | 5240 |
| 604 | 20231006 | 103500 | 8754358030 | 3455 | 3455 | 3455 | 3445 | 23353 |
| 605 | 20231006 | 103400 | 8673825665 | 3460 | 3455 | 3460 | 3455 | 4066 |
| 606 | 20231006 | 103300 | 8659777630 | 3455 | 3465 | 3465 | 3450 | 48409 |
| 607 | 20231006 | 103200 | 8492567850 | 3465 | 3465 | 3470 | 3465 | 2705 |
| 608 | 20231006 | 103100 | 8483190515 | 3470 | 3460 | 3470 | 3460 | 2716 |
| 609 | 20231006 | 103000 | 8473782410 | 3460 | 3470 | 3475 | 3460 | 11028 |
| 610 | 20231006 | 102900 | 8435565565 | 3470 | 3470 | 3480 | 3470 | 26906 |
| 611 | 20231006 | 102800 | 8342097860 | 3475 | 3480 | 3485 | 3465 | 33958 |
| 612 | 20231006 | 102700 | 8224167155 | 3475 | 3455 | 3480 | 3455 | 19728 |
| 613 | 20231006 | 102600 | 8155655435 | 3465 | 3455 | 3465 | 3450 | 4564 |
| 614 | 20231006 | 102500 | 8139896415 | 3465 | 3470 | 3470 | 3455 | 2806 |
| 615 | 20231006 | 102400 | 8130184500 | 3470 | 3465 | 3470 | 3465 | 2397 |
| 616 | 20231006 | 102300 | 8121877570 | 3465 | 3450 | 3465 | 3450 | 5228 |
| 617 | 20231006 | 102200 | 8103823765 | 3450 | 3450 | 3455 | 3445 | 7671 |
| 618 | 20231006 | 102100 | 8077372015 | 3450 | 3450 | 3455 | 3450 | 5960 |
| 619 | 20231006 | 102000 | 8056806215 | 3450 | 3455 | 3460 | 3450 | 5300 |
| 620 | 20231006 | 101900 | 8038497460 | 3455 | 3460 | 3465 | 3455 | 5633 |
| 621 | 20231006 | 101800 | 8019005210 | 3460 | 3470 | 3470 | 3460 | 4111 |
| 622 | 20231006 | 101700 | 8004762665 | 3470 | 3470 | 3475 | 3460 | 7872 |
| 623 | 20231006 | 101600 | 7977471750 | 3470 | 3465 | 3470 | 3465 | 8410 |
| 624 | 20231006 | 101500 | 7948317440 | 3465 | 3465 | 3465 | 3455 | 7295 |
| 625 | 20231006 | 101400 | 7923056410 | 3465 | 3455 | 3470 | 3455 | 5641 |
| 626 | 20231006 | 101300 | 7903510930 | 3455 | 3455 | 3465 | 3455 | 2435 |
| 627 | 20231006 | 101200 | 7895085550 | 3465 | 3455 | 3465 | 3450 | 7615 |
| 628 | 20231006 | 101100 | 7868781945 | 3455 | 3455 | 3460 | 3455 | 3203 |
| 629 | 20231006 | 101000 | 7857709515 | 3455 | 3455 | 3460 | 3450 | 8568 |
| 630 | 20231006 | 100900 | 7828125125 | 3455 | 3455 | 3460 | 3450 | 2492 |
| 631 | 20231006 | 100800 | 7819515000 | 3455 | 3465 | 3465 | 3455 | 8345 |
| 632 | 20231006 | 100700 | 7790648785 | 3470 | 3470 | 3475 | 3465 | 36043 |
| 633 | 20231006 | 100600 | 7665656745 | 3470 | 3450 | 3475 | 3450 | 29096 |
| 634 | 20231006 | 100500 | 7564864015 | 3450 | 3440 | 3450 | 3440 | 9724 |
| 635 | 20231006 | 100400 | 7531333110 | 3445 | 3440 | 3445 | 3435 | 10064 |
| 636 | 20231006 | 100300 | 7496686780 | 3435 | 3430 | 3440 | 3430 | 2930 |
| 637 | 20231006 | 100200 | 7486632020 | 3430 | 3430 | 3440 | 3425 | 5682 |
| 638 | 20231006 | 100100 | 7467133245 | 3430 | 3440 | 3440 | 3430 | 13074 |
| 639 | 20231006 | 100000 | 7422202455 | 3440 | 3445 | 3445 | 3440 | 2688 |
| 640 | 20231006 | 095900 | 7412955575 | 3445 | 3435 | 3445 | 3435 | 8808 |
| 641 | 20231006 | 095800 | 7382659280 | 3440 | 3435 | 3440 | 3430 | 5129 |
| 642 | 20231006 | 095700 | 7365032650 | 3425 | 3425 | 3435 | 3420 | 20595 |
| 643 | 20231006 | 095600 | 7294489125 | 3425 | 3425 | 3430 | 3420 | 10109 |
| 644 | 20231006 | 095500 | 7259879370 | 3425 | 3430 | 3430 | 3425 | 5215 |
| 645 | 20231006 | 095400 | 7242017530 | 3430 | 3410 | 3435 | 3405 | 29089 |
| 646 | 20231006 | 095300 | 7142625290 | 3410 | 3420 | 3420 | 3410 | 45160 |
| 647 | 20231006 | 095200 | 6988374585 | 3420 | 3430 | 3435 | 3415 | 20441 |
| 648 | 20231006 | 095100 | 6918404290 | 3430 | 3435 | 3440 | 3430 | 13024 |
| 649 | 20231006 | 095000 | 6873711005 | 3435 | 3440 | 3440 | 3435 | 21796 |
| 650 | 20231006 | 094900 | 6798806350 | 3435 | 3435 | 3445 | 3435 | 4656 |
| 651 | 20231006 | 094800 | 6782792405 | 3440 | 3440 | 3440 | 3435 | 9887 |
| 652 | 20231006 | 094700 | 6748811645 | 3435 | 3430 | 3440 | 3430 | 9464 |
| 653 | 20231006 | 094600 | 6716308395 | 3435 | 3430 | 3435 | 3425 | 11045 |
| 654 | 20231006 | 094500 | 6678421400 | 3430 | 3425 | 3435 | 3425 | 17676 |
| 655 | 20231006 | 094400 | 6617801695 | 3430 | 3425 | 3430 | 3420 | 7976 |
| 656 | 20231006 | 094300 | 6590492920 | 3435 | 3415 | 3435 | 3415 | 22439 |
| 657 | 20231006 | 094200 | 6513706465 | 3415 | 3445 | 3445 | 3415 | 25951 |
| 658 | 20231006 | 094100 | 6424796355 | 3445 | 3425 | 3445 | 3420 | 23015 |
| 659 | 20231006 | 094000 | 6345847940 | 3430 | 3420 | 3440 | 3415 | 22636 |
| 660 | 20231006 | 093900 | 6268276655 | 3420 | 3435 | 3435 | 3415 | 53611 |
| 661 | 20231006 | 093800 | 6084791220 | 3435 | 3430 | 3435 | 3425 | 15546 |
| 662 | 20231006 | 093700 | 6031470530 | 3425 | 3440 | 3440 | 3425 | 44972 |
| 663 | 20231006 | 093600 | 5877153645 | 3440 | 3440 | 3455 | 3435 | 44344 |
| 664 | 20231006 | 093500 | 5724484100 | 3440 | 3460 | 3465 | 3440 | 50002 |
| 665 | 20231006 | 093400 | 5552023085 | 3460 | 3470 | 3485 | 3455 | 30235 |
| 666 | 20231006 | 093300 | 5447242260 | 3480 | 3480 | 3490 | 3470 | 30640 |
| 667 | 20231006 | 093200 | 5340707085 | 3480 | 3475 | 3490 | 3470 | 17257 |
| 668 | 20231006 | 093100 | 5280666825 | 3470 | 3475 | 3480 | 3470 | 13100 |
| 669 | 20231006 | 093000 | 5235144445 | 3480 | 3460 | 3480 | 3460 | 33493 |
| 670 | 20231006 | 092900 | 5119044845 | 3460 | 3450 | 3470 | 3445 | 54293 |
| 671 | 20231006 | 092800 | 4931665110 | 3450 | 3465 | 3465 | 3445 | 79830 |
| 672 | 20231006 | 092700 | 4655967350 | 3465 | 3480 | 3480 | 3465 | 35547 |
| 673 | 20231006 | 092600 | 4532568700 | 3475 | 3495 | 3495 | 3475 | 22059 |
| 674 | 20231006 | 092500 | 4455642300 | 3495 | 3510 | 3515 | 3490 | 54031 |
| 675 | 20231006 | 092400 | 4266217945 | 3515 | 3490 | 3515 | 3485 | 33648 |
| 676 | 20231006 | 092300 | 4148230875 | 3485 | 3480 | 3490 | 3475 | 13915 |
| 677 | 20231006 | 092200 | 4099722380 | 3480 | 3480 | 3485 | 3470 | 23193 |
| 678 | 20231006 | 092100 | 4019083255 | 3475 | 3465 | 3480 | 3465 | 15716 |
| 679 | 20231006 | 092000 | 3964550610 | 3465 | 3485 | 3490 | 3460 | 63286 |
| 680 | 20231006 | 091900 | 3744698280 | 3485 | 3490 | 3495 | 3485 | 18332 |
| 681 | 20231006 | 091800 | 3680721675 | 3490 | 3510 | 3515 | 3490 | 35444 |
| 682 | 20231006 | 091700 | 3556501035 | 3505 | 3510 | 3525 | 3495 | 73019 |
| 683 | 20231006 | 091600 | 3299942650 | 3515 | 3505 | 3515 | 3500 | 39312 |
| 684 | 20231006 | 091500 | 3161960320 | 3500 | 3490 | 3515 | 3485 | 41076 |
| 685 | 20231006 | 091400 | 3018236630 | 3490 | 3485 | 3490 | 3475 | 48303 |
| 686 | 20231006 | 091300 | 2850071770 | 3485 | 3500 | 3500 | 3485 | 27453 |
| 687 | 20231006 | 091200 | 2754097895 | 3500 | 3515 | 3520 | 3495 | 37835 |
| 688 | 20231006 | 091100 | 2621462845 | 3520 | 3530 | 3530 | 3515 | 50319 |
| 689 | 20231006 | 091000 | 2444055130 | 3530 | 3520 | 3530 | 3500 | 85762 |
| 690 | 20231006 | 090900 | 2142214210 | 3525 | 3490 | 3525 | 3480 | 55035 |
| 691 | 20231006 | 090800 | 1949156295 | 3480 | 3460 | 3490 | 3460 | 28843 |
| 692 | 20231006 | 090700 | 1849114110 | 3465 | 3490 | 3500 | 3455 | 62548 |
| 693 | 20231006 | 090600 | 1631813735 | 3490 | 3515 | 3520 | 3475 | 79320 |
| 694 | 20231006 | 090500 | 1353663935 | 3520 | 3470 | 3530 | 3470 | 60793 |
| 695 | 20231006 | 090400 | 1140613125 | 3470 | 3455 | 3485 | 3450 | 25056 |
| 696 | 20231006 | 090300 | 1053707150 | 3455 | 3450 | 3505 | 3450 | 111855 |
| 697 | 20231006 | 090200 | 664195930 | 3460 | 3430 | 3460 | 3425 | 51778 |
| 698 | 20231006 | 090100 | 486370945 | 3430 | 3415 | 3445 | 3415 | 36914 |
| 699 | 20231006 | 090000 | 359839670 | 3415 | 3455 | 3455 | 3415 | 101406 |