KissMeData/289080/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	203000	145871216	1918	1918	1918	1918	1262
3	20230913	202900	145871216	1918	1918	1918	1918	0
4	20230913	202800	145871216	1918	1918	1918	1918	0
5	20230913	202700	145871216	1918	1918	1918	1918	0
6	20230913	202600	145871216	1918	1918	1918	1918	0
7	20230913	202500	145871216	1918	1918	1918	1918	0
8	20230913	202400	145871216	1918	1918	1918	1918	0
9	20230913	202300	145871216	1918	1918	1918	1918	0
10	20230913	202200	145871216	1918	1918	1918	1918	0
11	20230913	202100	145871216	1918	1918	1918	1918	0
12	20230913	202000	145871216	1918	1918	1918	1918	0
13	20230913	201900	145871216	1918	1918	1918	1918	0
14	20230913	201800	145871216	1918	1918	1918	1918	0
15	20230913	201700	145871216	1918	1918	1918	1918	0
16	20230913	201600	145871216	1918	1918	1918	1918	0
17	20230913	201500	145871216	1918	1918	1918	1918	0
18	20230913	201400	145871216	1918	1918	1918	1918	0
19	20230913	201300	145871216	1918	1918	1918	1918	0
20	20230913	201200	145871216	1918	1918	1918	1918	0
21	20230913	201100	145871216	1918	1918	1918	1918	0
22	20230913	201000	145871216	1918	1918	1918	1918	0
23	20230913	200900	145871216	1918	1918	1918	1918	0
24	20230913	200800	145871216	1918	1918	1918	1918	0
25	20230913	200700	145871216	1918	1918	1918	1918	0
26	20230913	200600	145871216	1918	1918	1918	1918	0
27	20230913	200500	145871216	1918	1918	1918	1918	0
28	20230913	200400	145871216	1918	1918	1918	1918	0
29	20230913	200300	145871216	1918	1918	1918	1918	0
30	20230913	200200	145871216	1918	1918	1918	1918	0
31	20230913	200100	145871216	1918	1918	1918	1918	0
32	20230913	200000	145871216	1918	1918	1918	1918	1262
33	20230913	195900	145871216	1918	1918	1918	1918	0
34	20230913	195800	145871216	1918	1918	1918	1918	0
35	20230913	195700	145871216	1918	1918	1918	1918	0
36	20230913	195600	145871216	1918	1918	1918	1918	0
37	20230913	195500	145871216	1918	1918	1918	1918	0
38	20230913	195400	145871216	1918	1918	1918	1918	0
39	20230913	195300	145871216	1918	1918	1918	1918	0
40	20230913	195200	145871216	1918	1918	1918	1918	0
41	20230913	195100	145871216	1918	1918	1918	1918	0
42	20230913	195000	145871216	1918	1918	1918	1918	0
43	20230913	194900	145871216	1918	1918	1918	1918	0
44	20230913	194800	145871216	1918	1918	1918	1918	0
45	20230913	194700	145871216	1918	1918	1918	1918	0
46	20230913	194600	145871216	1918	1918	1918	1918	0
47	20230913	194500	145871216	1918	1918	1918	1918	0
48	20230913	194400	145871216	1918	1918	1918	1918	0
49	20230913	194300	145871216	1918	1918	1918	1918	0
50	20230913	194200	145871216	1918	1918	1918	1918	0
51	20230913	194100	145871216	1918	1918	1918	1918	0
52	20230913	194000	145871216	1918	1918	1918	1918	0
53	20230913	193900	145871216	1918	1918	1918	1918	0
54	20230913	193800	145871216	1918	1918	1918	1918	0
55	20230913	193700	145871216	1918	1918	1918	1918	0
56	20230913	193600	145871216	1918	1918	1918	1918	0
57	20230913	193500	145871216	1918	1918	1918	1918	0
58	20230913	193400	145871216	1918	1918	1918	1918	0
59	20230913	193300	145871216	1918	1918	1918	1918	0
60	20230913	193200	145871216	1918	1918	1918	1918	0
61	20230913	193100	145871216	1918	1918	1918	1918	0
62	20230913	193000	145871216	1918	1918	1918	1918	1262
63	20230913	192900	145871216	1918	1918	1918	1918	0
64	20230913	192800	145871216	1918	1918	1918	1918	0
65	20230913	192700	145871216	1918	1918	1918	1918	0
66	20230913	192600	145871216	1918	1918	1918	1918	0
67	20230913	192500	145871216	1918	1918	1918	1918	0
68	20230913	192400	145871216	1918	1918	1918	1918	0
69	20230913	192300	145871216	1918	1918	1918	1918	0
70	20230913	192200	145871216	1918	1918	1918	1918	0
71	20230913	192100	145871216	1918	1918	1918	1918	0
72	20230913	192000	145871216	1918	1918	1918	1918	0
73	20230913	191900	145871216	1918	1918	1918	1918	0
74	20230913	191800	145871216	1918	1918	1918	1918	0
75	20230913	191700	145871216	1918	1918	1918	1918	0
76	20230913	191600	145871216	1918	1918	1918	1918	0
77	20230913	191500	145871216	1918	1918	1918	1918	0
78	20230913	191400	145871216	1918	1918	1918	1918	0
79	20230913	191300	145871216	1918	1918	1918	1918	0
80	20230913	191200	145871216	1918	1918	1918	1918	0
81	20230913	191100	145871216	1918	1918	1918	1918	0
82	20230913	191000	145871216	1918	1918	1918	1918	0
83	20230913	190900	145871216	1918	1918	1918	1918	0
84	20230913	190800	145871216	1918	1918	1918	1918	0
85	20230913	190700	145871216	1918	1918	1918	1918	0
86	20230913	190600	145871216	1918	1918	1918	1918	0
87	20230913	190500	145871216	1918	1918	1918	1918	0
88	20230913	190400	145871216	1918	1918	1918	1918	0
89	20230913	190300	145871216	1918	1918	1918	1918	0
90	20230913	190200	145871216	1918	1918	1918	1918	0
91	20230913	190100	145871216	1918	1918	1918	1918	0
92	20230913	190000	145871216	1918	1918	1918	1918	1262
93	20230913	185900	145871216	1918	1918	1918	1918	0
94	20230913	185800	145871216	1918	1918	1918	1918	0
95	20230913	185700	145871216	1918	1918	1918	1918	0
96	20230913	185600	145871216	1918	1918	1918	1918	0
97	20230913	185500	145871216	1918	1918	1918	1918	0
98	20230913	185400	145871216	1918	1918	1918	1918	0
99	20230913	185300	145871216	1918	1918	1918	1918	0
100	20230913	185200	145871216	1918	1918	1918	1918	0
101	20230913	185100	145871216	1918	1918	1918	1918	0
102	20230913	185000	145871216	1918	1918	1918	1918	0
103	20230913	184900	145871216	1918	1918	1918	1918	0
104	20230913	184800	145871216	1918	1918	1918	1918	0
105	20230913	184700	145871216	1918	1918	1918	1918	0
106	20230913	184600	145871216	1918	1918	1918	1918	0
107	20230913	184500	145871216	1918	1918	1918	1918	0
108	20230913	184400	145871216	1918	1918	1918	1918	0
109	20230913	184300	145871216	1918	1918	1918	1918	0
110	20230913	184200	145871216	1918	1918	1918	1918	0
111	20230913	184100	145871216	1918	1918	1918	1918	0
112	20230913	184000	145871216	1918	1918	1918	1918	0
113	20230913	183900	145871216	1918	1918	1918	1918	0
114	20230913	183800	145871216	1918	1918	1918	1918	0
115	20230913	183700	145871216	1918	1918	1918	1918	0
116	20230913	183600	145871216	1918	1918	1918	1918	0
117	20230913	183500	145871216	1918	1918	1918	1918	0
118	20230913	183400	145871216	1918	1918	1918	1918	0
119	20230913	183300	145871216	1918	1918	1918	1918	0
120	20230913	183200	145871216	1918	1918	1918	1918	0
121	20230913	183100	145871216	1918	1918	1918	1918	0
122	20230913	183000	145871216	1918	1918	1918	1918	1262
123	20230913	182900	145871216	1918	1918	1918	1918	0
124	20230913	182800	145871216	1918	1918	1918	1918	0
125	20230913	182700	145871216	1918	1918	1918	1918	0
126	20230913	182600	145871216	1918	1918	1918	1918	0
127	20230913	182500	145871216	1918	1918	1918	1918	0
128	20230913	182400	145871216	1918	1918	1918	1918	0
129	20230913	182300	145871216	1918	1918	1918	1918	0
130	20230913	182200	145871216	1918	1918	1918	1918	0
131	20230913	182100	145871216	1918	1918	1918	1918	0
132	20230913	182000	145871216	1918	1918	1918	1918	0
133	20230913	181900	145871216	1918	1918	1918	1918	0
134	20230913	181800	145871216	1918	1918	1918	1918	0
135	20230913	181700	145871216	1918	1918	1918	1918	0
136	20230913	181600	145871216	1918	1918	1918	1918	0
137	20230913	181500	145871216	1918	1918	1918	1918	0
138	20230913	181400	145871216	1918	1918	1918	1918	0
139	20230913	181300	145871216	1918	1918	1918	1918	0
140	20230913	181200	145871216	1918	1918	1918	1918	0
141	20230913	181100	145871216	1918	1918	1918	1918	0
142	20230913	181000	145871216	1918	1918	1918	1918	0
143	20230913	180900	145871216	1918	1918	1918	1918	0
144	20230913	180800	145871216	1918	1918	1918	1918	0
145	20230913	180700	145871216	1918	1918	1918	1918	0
146	20230913	180600	145871216	1918	1918	1918	1918	0
147	20230913	180500	145871216	1918	1918	1918	1918	0
148	20230913	180400	145871216	1918	1918	1918	1918	0
149	20230913	180300	145871216	1918	1918	1918	1918	0
150	20230913	180200	145871216	1918	1918	1918	1918	0
151	20230913	180100	145871216	1918	1918	1918	1918	0
152	20230913	180000	145871216	1918	1918	1918	1918	1262
153	20230913	175900	145871216	1918	1918	1918	1918	0
154	20230913	175800	145871216	1918	1918	1918	1918	0
155	20230913	175700	145871216	1918	1918	1918	1918	0
156	20230913	175600	145871216	1918	1918	1918	1918	0
157	20230913	175500	145871216	1918	1918	1918	1918	0
158	20230913	175400	145871216	1918	1918	1918	1918	0
159	20230913	175300	145871216	1918	1918	1918	1918	0
160	20230913	175200	145871216	1918	1918	1918	1918	0
161	20230913	175100	145871216	1918	1918	1918	1918	0
162	20230913	175000	145871216	1918	1918	1918	1918	0
163	20230913	174900	145871216	1918	1918	1918	1918	0
164	20230913	174800	145871216	1918	1918	1918	1918	0
165	20230913	174700	145871216	1918	1918	1918	1918	0
166	20230913	174600	145871216	1918	1918	1918	1918	0
167	20230913	174500	145871216	1918	1918	1918	1918	0
168	20230913	174400	145871216	1918	1918	1918	1918	0
169	20230913	174300	145871216	1918	1918	1918	1918	0
170	20230913	174200	145871216	1918	1918	1918	1918	0
171	20230913	174100	145871216	1918	1918	1918	1918	0
172	20230913	174000	145871216	1918	1918	1918	1918	0
173	20230913	173900	145871216	1918	1918	1918	1918	0
174	20230913	173800	145871216	1918	1918	1918	1918	0
175	20230913	173700	145871216	1918	1918	1918	1918	0
176	20230913	173600	145871216	1918	1918	1918	1918	0
177	20230913	173500	145871216	1918	1918	1918	1918	0
178	20230913	173400	145871216	1918	1918	1918	1918	0
179	20230913	173300	145871216	1918	1918	1918	1918	0
180	20230913	173200	145871216	1918	1918	1918	1918	0
181	20230913	173100	145871216	1918	1918	1918	1918	0
182	20230913	173000	145871216	1918	1918	1918	1918	1262
183	20230913	172900	145871216	1918	1918	1918	1918	0
184	20230913	172800	145871216	1918	1918	1918	1918	0
185	20230913	172700	145871216	1918	1918	1918	1918	0
186	20230913	172600	145871216	1918	1918	1918	1918	0
187	20230913	172500	145871216	1918	1918	1918	1918	0
188	20230913	172400	145871216	1918	1918	1918	1918	0
189	20230913	172300	145871216	1918	1918	1918	1918	0
190	20230913	172200	145871216	1918	1918	1918	1918	0
191	20230913	172100	145871216	1918	1918	1918	1918	0
192	20230913	172000	145871216	1918	1918	1918	1918	0
193	20230913	171900	145871216	1918	1918	1918	1918	0
194	20230913	171800	145871216	1918	1918	1918	1918	0
195	20230913	171700	145871216	1918	1918	1918	1918	0
196	20230913	171600	145871216	1918	1918	1918	1918	0
197	20230913	171500	145871216	1918	1918	1918	1918	0
198	20230913	171400	145871216	1918	1918	1918	1918	0
199	20230913	171300	145871216	1918	1918	1918	1918	0
200	20230913	171200	145871216	1918	1918	1918	1918	0
201	20230913	171100	145871216	1918	1918	1918	1918	0
202	20230913	171000	145871216	1918	1918	1918	1918	0
203	20230913	170900	145871216	1918	1918	1918	1918	0
204	20230913	170800	145871216	1918	1918	1918	1918	0
205	20230913	170700	145871216	1918	1918	1918	1918	0
206	20230913	170600	145871216	1918	1918	1918	1918	0
207	20230913	170500	145871216	1918	1918	1918	1918	0
208	20230913	170400	145871216	1918	1918	1918	1918	0
209	20230913	170300	145871216	1918	1918	1918	1918	0
210	20230913	170200	145871216	1918	1918	1918	1918	0
211	20230913	170100	145871216	1918	1918	1918	1918	0
212	20230913	170000	145871216	1918	1918	1918	1918	1262
213	20230913	165900	145871216	1918	1918	1918	1918	0
214	20230913	165800	145871216	1918	1918	1918	1918	0
215	20230913	165700	145871216	1918	1918	1918	1918	0
216	20230913	165600	145871216	1918	1918	1918	1918	0
217	20230913	165500	145871216	1918	1918	1918	1918	0
218	20230913	165400	145871216	1918	1918	1918	1918	0
219	20230913	165300	145871216	1918	1918	1918	1918	0
220	20230913	165200	145871216	1918	1918	1918	1918	0
221	20230913	165100	145871216	1918	1918	1918	1918	0
222	20230913	165000	145871216	1918	1918	1918	1918	0
223	20230913	164900	145871216	1918	1918	1918	1918	0
224	20230913	164800	145871216	1918	1918	1918	1918	0
225	20230913	164700	145871216	1918	1918	1918	1918	0
226	20230913	164600	145871216	1918	1918	1918	1918	0
227	20230913	164500	145871216	1918	1918	1918	1918	0
228	20230913	164400	145871216	1918	1918	1918	1918	0
229	20230913	164300	145871216	1918	1918	1918	1918	0
230	20230913	164200	145871216	1918	1918	1918	1918	0
231	20230913	164100	145871216	1918	1918	1918	1918	0
232	20230913	164000	145871216	1918	1918	1918	1918	0
233	20230913	163900	145871216	1918	1918	1918	1918	0
234	20230913	163800	145871216	1918	1918	1918	1918	0
235	20230913	163700	145871216	1918	1918	1918	1918	0
236	20230913	163600	145871216	1918	1918	1918	1918	0
237	20230913	163500	145871216	1918	1918	1918	1918	0
238	20230913	163400	145871216	1918	1918	1918	1918	0
239	20230913	163300	145871216	1918	1918	1918	1918	0
240	20230913	163200	145871216	1918	1918	1918	1918	0
241	20230913	163100	145871216	1918	1918	1918	1918	0
242	20230913	163000	145871216	1918	1918	1918	1918	1262
243	20230913	162900	145871216	1918	1918	1918	1918	0
244	20230913	162800	145871216	1918	1918	1918	1918	0
245	20230913	162700	145871216	1918	1918	1918	1918	0
246	20230913	162600	145871216	1918	1918	1918	1918	0
247	20230913	162500	145871216	1918	1918	1918	1918	0
248	20230913	162400	145871216	1918	1918	1918	1918	0
249	20230913	162300	145871216	1918	1918	1918	1918	0
250	20230913	162200	145871216	1918	1918	1918	1918	0
251	20230913	162100	145871216	1918	1918	1918	1918	0
252	20230913	162000	145871216	1918	1918	1918	1918	0
253	20230913	161900	145871216	1918	1918	1918	1918	0
254	20230913	161800	145871216	1918	1918	1918	1918	0
255	20230913	161700	145871216	1918	1918	1918	1918	0
256	20230913	161600	145871216	1918	1918	1918	1918	0
257	20230913	161500	145871216	1918	1918	1918	1918	0
258	20230913	161400	145871216	1918	1918	1918	1918	0
259	20230913	161300	145871216	1918	1918	1918	1918	0
260	20230913	161200	145871216	1918	1918	1918	1918	0
261	20230913	161100	145871216	1918	1918	1918	1918	0
262	20230913	161000	145871216	1918	1918	1918	1918	0
263	20230913	160900	145871216	1918	1918	1918	1918	0
264	20230913	160800	145871216	1918	1918	1918	1918	0
265	20230913	160700	145871216	1918	1918	1918	1918	0
266	20230913	160600	145871216	1918	1918	1918	1918	0
267	20230913	160500	145871216	1918	1918	1918	1918	0
268	20230913	160400	145871216	1918	1918	1918	1918	0
269	20230913	160300	145871216	1918	1918	1918	1918	0
270	20230913	160200	145871216	1918	1918	1918	1918	0
271	20230913	160100	145871216	1918	1918	1918	1918	0
272	20230913	160000	145871216	1918	1918	1918	1918	1262
273	20230913	155900	145871216	1918	1918	1918	1918	0
274	20230913	155800	145871216	1918	1918	1918	1918	0
275	20230913	155700	145871216	1918	1918	1918	1918	0
276	20230913	155600	145871216	1918	1918	1918	1918	0
277	20230913	155500	145871216	1918	1918	1918	1918	0
278	20230913	155400	145871216	1918	1918	1918	1918	0
279	20230913	155300	145871216	1918	1918	1918	1918	0
280	20230913	155200	145871216	1918	1918	1918	1918	0
281	20230913	155100	145871216	1918	1918	1918	1918	0
282	20230913	155000	145871216	1918	1918	1918	1918	0
283	20230913	154900	145871216	1918	1918	1918	1918	0
284	20230913	154800	145871216	1918	1918	1918	1918	0
285	20230913	154700	145871216	1918	1918	1918	1918	0
286	20230913	154600	145871216	1918	1918	1918	1918	0
287	20230913	154500	145871216	1918	1918	1918	1918	0
288	20230913	154400	145871216	1918	1918	1918	1918	0
289	20230913	154300	145871216	1918	1918	1918	1918	0
290	20230913	154200	145871216	1918	1918	1918	1918	0
291	20230913	154100	145871216	1918	1918	1918	1918	0
292	20230913	154000	145871216	1918	1918	1918	1918	0
293	20230913	153900	145871216	1918	1918	1918	1918	0
294	20230913	153800	145871216	1918	1918	1918	1918	0
295	20230913	153700	145871216	1918	1918	1918	1918	0
296	20230913	153600	145871216	1918	1918	1918	1918	0
297	20230913	153500	145871216	1918	1918	1918	1918	0
298	20230913	153400	145871216	1918	1918	1918	1918	0
299	20230913	153300	145871216	1918	1918	1918	1918	0
300	20230913	153200	145871216	1918	1918	1918	1918	0
301	20230913	153100	145871216	1918	1918	1918	1918	0
302	20230913	153000	145871216	1918	1918	1918	1918	2524
303	20230913	152900	143450700	1920	1920	1920	1920	0
304	20230913	152800	143450700	1920	1920	1920	1920	0
305	20230913	152700	143450700	1920	1920	1920	1920	0
306	20230913	152600	143450700	1920	1920	1920	1920	0
307	20230913	152500	143450700	1920	1920	1920	1920	0
308	20230913	152400	143450700	1920	1920	1920	1920	0
309	20230913	152300	143450700	1920	1920	1920	1920	0
310	20230913	152200	143450700	1920	1920	1920	1920	0
311	20230913	152100	143450700	1920	1920	1920	1920	0
312	20230913	152000	143450700	1920	1920	1920	1920	0
313	20230913	151900	143450700	1920	1920	1920	1920	2
314	20230913	151800	143446860	1920	1920	1920	1920	0
315	20230913	151700	143446860	1920	1920	1920	1920	0
316	20230913	151600	143446860	1920	1916	1920	1916	106
317	20230913	151500	143243740	1920	1920	1920	1920	6
318	20230913	151400	143232220	1916	1916	1916	1916	50
319	20230913	151300	143136420	1920	1920	1920	1920	9
320	20230913	151200	143119140	1920	1920	1920	1920	2
321	20230913	151100	143115300	1920	1920	1920	1920	10
322	20230913	151000	143096100	1920	1920	1920	1920	2
323	20230913	150900	143092260	1920	1920	1920	1920	0
324	20230913	150800	143092260	1920	1920	1920	1920	8
325	20230913	150700	143076900	1920	1920	1920	1920	0
326	20230913	150600	143076900	1920	1920	1920	1920	2
327	20230913	150500	143073060	1920	1920	1920	1920	0
328	20230913	150400	143073060	1920	1920	1920	1920	2
329	20230913	150300	143069220	1920	1920	1920	1920	2
330	20230913	150200	143065380	1920	1920	1920	1920	0
331	20230913	150100	143065380	1920	1920	1920	1920	0
332	20230913	150000	143065380	1920	1920	1920	1920	8
333	20230913	145900	143050020	1920	1920	1920	1920	0
334	20230913	145800	143050020	1920	1920	1920	1920	3
335	20230913	145700	143044260	1920	1920	1920	1920	6
336	20230913	145600	143032740	1920	1920	1920	1920	9
337	20230913	145500	143015460	1920	1920	1920	1920	9
338	20230913	145400	142998180	1913	1920	1920	1913	34
339	20230913	145300	142933006	1920	1920	1920	1920	878
340	20230913	145200	141247246	1920	1919	1920	1919	910
341	20230913	145100	139500947	1919	1918	1919	1918	2015
342	20230913	145000	135634251	1918	1918	1918	1918	1007
343	20230913	144900	133702825	1918	1918	1918	1918	2
344	20230913	144800	133698989	1912	1919	1919	1912	303
345	20230913	144700	133119632	1918	1918	1918	1918	1000
346	20230913	144600	131201632	1918	1918	1918	1918	0
347	20230913	144500	131201632	1918	1918	1918	1918	0
348	20230913	144400	131201632	1918	1918	1918	1918	0
349	20230913	144300	131201632	1918	1918	1918	1918	2
350	20230913	144200	131197796	1911	1912	1912	1911	1000
351	20230913	144100	129286696	1911	1911	1911	1911	0
352	20230913	144000	129286696	1911	1911	1911	1911	0
353	20230913	143900	129286696	1911	1911	1911	1911	0
354	20230913	143800	129286696	1911	1911	1911	1911	0
355	20230913	143700	129286696	1911	1911	1911	1911	0
356	20230913	143600	129286696	1911	1912	1912	1911	31
357	20230913	143500	129227432	1912	1914	1914	1912	3
358	20230913	143400	129221693	1920	1920	1920	1920	0
359	20230913	143300	129221693	1920	1920	1920	1920	0
360	20230913	143200	129221693	1920	1920	1920	1920	0
361	20230913	143100	129221693	1920	1920	1920	1920	0
362	20230913	143000	129221693	1920	1920	1920	1920	0
363	20230913	142900	129221693	1920	1920	1920	1920	0
364	20230913	142800	129221693	1920	1920	1920	1920	10
365	20230913	142700	129202493	1920	1920	1920	1920	0
366	20230913	142600	129202493	1920	1920	1920	1920	0
367	20230913	142500	129202493	1920	1920	1920	1920	0
368	20230913	142400	129202493	1920	1920	1920	1920	0
369	20230913	142300	129202493	1920	1920	1920	1920	0
370	20230913	142200	129202493	1920	1920	1920	1920	0
371	20230913	142100	129202493	1920	1920	1920	1920	0
372	20230913	142000	129202493	1920	1920	1920	1920	0
373	20230913	141900	129202493	1920	1920	1920	1920	0
374	20230913	141800	129202493	1920	1920	1920	1920	0
375	20230913	141700	129202493	1920	1920	1920	1920	4
376	20230913	141600	129194813	1919	1919	1919	1919	0
377	20230913	141500	129194813	1919	1919	1919	1919	559
378	20230913	141400	128122092	1920	1920	1920	1920	0
379	20230913	141300	128122092	1920	1919	1920	1919	302
380	20230913	141200	127542543	1919	1919	1919	1919	0
381	20230913	141100	127542543	1919	1919	1919	1919	6
382	20230913	141000	127531029	1919	1919	1919	1918	13
383	20230913	140900	127506092	1912	1916	1916	1912	532
384	20230913	140800	126487997	1919	1919	1919	1919	7
385	20230913	140700	126474564	1919	1919	1919	1919	0
386	20230913	140600	126474564	1919	1919	1919	1919	0
387	20230913	140500	126474564	1919	1919	1919	1919	12
388	20230913	140400	126451536	1920	1920	1920	1920	0
389	20230913	140300	126451536	1920	1920	1920	1920	12
390	20230913	140200	126428496	1920	1920	1920	1920	0
391	20230913	140100	126428496	1920	1920	1920	1920	10
392	20230913	140000	126409296	1920	1920	1920	1920	2
393	20230913	135900	126405456	1919	1915	1919	1915	52
394	20230913	135800	126305676	1920	1920	1920	1920	2
395	20230913	135700	126301836	1915	1915	1915	1915	30
396	20230913	135600	126244386	1920	1919	1920	1919	73
397	20230913	135500	126104295	1919	1919	1919	1919	1000
398	20230913	135400	124185295	1919	1916	1919	1915	534
399	20230913	135300	123162153	1916	1919	1919	1916	101
400	20230913	135200	122968550	1919	1919	1919	1919	3
401	20230913	135100	122962793	1919	1919	1919	1919	0
402	20230913	135000	122962793	1919	1918	1919	1918	495
403	20230913	134900	122013382	1918	1918	1918	1918	100
404	20230913	134800	121821582	1918	1918	1918	1918	100
405	20230913	134700	121629782	1918	1918	1918	1918	0
406	20230913	134600	121629782	1918	1918	1918	1918	0
407	20230913	134500	121629782	1918	1918	1918	1918	1000
408	20230913	134400	119711782	1918	1918	1918	1918	0
409	20230913	134300	119711782	1918	1917	1918	1917	44
410	20230913	134200	119627430	1917	1917	1917	1917	10
411	20230913	134100	119608260	1916	1916	1916	1916	0
412	20230913	134000	119608260	1916	1916	1916	1916	0
413	20230913	133900	119608260	1916	1916	1916	1916	75
414	20230913	133800	119464560	1921	1921	1921	1921	0
415	20230913	133700	119464560	1921	1921	1921	1921	0
416	20230913	133600	119464560	1921	1921	1921	1921	6
417	20230913	133500	119453034	1922	1922	1922	1922	0
418	20230913	133400	119453034	1922	1922	1922	1922	0
419	20230913	133300	119453034	1922	1922	1922	1922	0
420	20230913	133200	119453034	1922	1922	1922	1922	0
421	20230913	133100	119453034	1922	1922	1922	1922	0
422	20230913	133000	119453034	1922	1922	1922	1922	0
423	20230913	132900	119453034	1922	1922	1922	1922	142
424	20230913	132800	119180110	1922	1922	1922	1922	0
425	20230913	132700	119180110	1922	1922	1922	1922	0
426	20230913	132600	119180110	1922	1922	1922	1922	0
427	20230913	132500	119180110	1922	1922	1922	1922	0
428	20230913	132400	119180110	1922	1922	1922	1922	0
429	20230913	132300	119180110	1922	1922	1922	1922	78
430	20230913	132200	119030194	1922	1922	1922	1922	0
431	20230913	132100	119030194	1922	1922	1922	1922	0
432	20230913	132000	119030194	1922	1922	1922	1922	0
433	20230913	131900	119030194	1922	1921	1922	1921	61
434	20230913	131800	118913011	1921	1921	1921	1921	0
435	20230913	131700	118913011	1921	1921	1921	1921	13
436	20230913	131600	118888038	1921	1921	1921	1921	4
437	20230913	131500	118880354	1921	1921	1921	1921	4
438	20230913	131400	118872670	1921	1921	1921	1921	0
439	20230913	131300	118872670	1921	1921	1921	1921	20
440	20230913	131200	118834250	1922	1922	1922	1922	0
441	20230913	131100	118834250	1922	1922	1922	1922	0
442	20230913	131000	118834250	1922	1922	1922	1922	0
443	20230913	130900	118834250	1922	1922	1922	1922	0
444	20230913	130800	118834250	1922	1922	1922	1922	0
445	20230913	130700	118834250	1922	1922	1922	1922	0
446	20230913	130600	118834250	1922	1922	1922	1922	30
447	20230913	130500	118776590	1922	1922	1922	1922	0
448	20230913	130400	118776590	1922	1922	1922	1922	2
449	20230913	130300	118772746	1922	1922	1922	1922	4
450	20230913	130200	118765058	1922	1922	1922	1922	0
451	20230913	130100	118765058	1922	1922	1922	1915	23
452	20230913	130000	118720992	1922	1922	1922	1922	34
453	20230913	125900	118655644	1922	1922	1922	1922	0
454	20230913	125800	118655644	1922	1922	1922	1922	0
455	20230913	125700	118655644	1922	1922	1922	1922	0
456	20230913	125600	118655644	1922	1922	1922	1922	0
457	20230913	125500	118655644	1922	1916	1922	1916	76
458	20230913	125400	118510016	1916	1916	1916	1916	6
459	20230913	125300	118498520	1922	1922	1922	1922	0
460	20230913	125200	118498520	1922	1922	1922	1922	0
461	20230913	125100	118498520	1922	1922	1922	1922	4
462	20230913	125000	118490832	1922	1922	1922	1922	1
463	20230913	124900	118488910	1916	1916	1916	1916	18
464	20230913	124800	118454422	1922	1922	1922	1922	0
465	20230913	124700	118454422	1922	1922	1922	1922	0
466	20230913	124600	118454422	1922	1922	1922	1922	0
467	20230913	124500	118454422	1922	1922	1922	1922	0
468	20230913	124400	118454422	1922	1922	1922	1922	4
469	20230913	124300	118446734	1922	1922	1922	1922	0
470	20230913	124200	118446734	1922	1922	1922	1922	0
471	20230913	124100	118446734	1922	1922	1922	1922	3
472	20230913	124000	118440968	1922	1922	1922	1922	4
473	20230913	123900	118433280	1922	1922	1922	1922	4
474	20230913	123800	118425592	1922	1922	1922	1922	0
475	20230913	123700	118425592	1922	1916	1922	1916	6
476	20230913	123600	118414072	1916	1916	1916	1916	1
477	20230913	123500	118412156	1923	1923	1923	1923	0
478	20230913	123400	118412156	1923	1923	1923	1923	8
479	20230913	123300	118396772	1922	1922	1922	1922	50
480	20230913	123200	118300672	1923	1922	1923	1922	478
481	20230913	123100	117381944	1922	1922	1922	1922	9
482	20230913	123000	117364646	1922	1922	1922	1922	7
483	20230913	122900	117351192	1922	1922	1922	1922	0
484	20230913	122800	117351192	1922	1922	1922	1922	0
485	20230913	122700	117351192	1922	1922	1922	1922	0
486	20230913	122600	117351192	1922	1922	1922	1922	0
487	20230913	122500	117351192	1922	1922	1922	1922	7
488	20230913	122400	117337738	1922	1922	1922	1922	0
489	20230913	122300	117337738	1922	1922	1922	1922	0
490	20230913	122200	117337738	1922	1922	1922	1922	8
491	20230913	122100	117322362	1922	1922	1922	1922	212
492	20230913	122000	116914898	1922	1922	1922	1922	2
493	20230913	121900	116911054	1922	1922	1922	1922	4
494	20230913	121800	116903366	1922	1922	1922	1922	0
495	20230913	121700	116903366	1922	1922	1922	1922	0
496	20230913	121600	116903366	1922	1922	1922	1922	0
497	20230913	121500	116903366	1922	1922	1922	1922	0
498	20230913	121400	116903366	1922	1922	1922	1922	0
499	20230913	121300	116903366	1922	1922	1922	1922	20
500	20230913	121200	116864926	1914	1914	1914	1914	0
501	20230913	121100	116864926	1914	1914	1914	1914	0
502	20230913	121000	116864926	1914	1914	1914	1914	1
503	20230913	120900	116863012	1922	1922	1922	1922	0
504	20230913	120800	116863012	1922	1913	1922	1913	54
505	20230913	120700	116759674	1913	1913	1913	1913	10
506	20230913	120600	116740544	1922	1922	1922	1922	2
507	20230913	120500	116736700	1922	1922	1922	1922	0
508	20230913	120400	116736700	1922	1922	1922	1922	32
509	20230913	120300	116675196	1922	1922	1922	1922	0
510	20230913	120200	116675196	1922	1922	1922	1922	25
511	20230913	120100	116627146	1922	1922	1922	1922	0
512	20230913	120000	116627146	1922	1922	1922	1922	0
513	20230913	115900	116627146	1922	1922	1922	1922	0
514	20230913	115800	116627146	1922	1922	1922	1922	0
515	20230913	115700	116627146	1922	1922	1922	1922	1
516	20230913	115600	116625224	1912	1922	1922	1912	31
517	20230913	115500	116565897	1923	1923	1923	1923	0
518	20230913	115400	116565897	1923	1923	1923	1923	0
519	20230913	115300	116565897	1923	1923	1923	1923	2
520	20230913	115200	116562051	1923	1923	1923	1923	2
521	20230913	115100	116558205	1912	1912	1912	1912	0
522	20230913	115000	116558205	1912	1912	1912	1912	0
523	20230913	114900	116558205	1912	1912	1912	1912	0
524	20230913	114800	116558205	1912	1912	1912	1912	1
525	20230913	114700	116556293	1923	1912	1923	1912	4
526	20230913	114600	116548612	1923	1923	1923	1923	4
527	20230913	114500	116540920	1923	1923	1923	1923	0
528	20230913	114400	116540920	1923	1923	1923	1923	0
529	20230913	114300	116540920	1923	1923	1923	1923	15
530	20230913	114200	116512075	1923	1923	1923	1923	0
531	20230913	114100	116512075	1923	1923	1923	1923	0
532	20230913	114000	116512075	1923	1923	1923	1923	2
533	20230913	113900	116508229	1923	1923	1923	1923	0
534	20230913	113800	116508229	1923	1923	1923	1923	4
535	20230913	113700	116500537	1923	1923	1923	1923	5
536	20230913	113600	116490922	1923	1923	1923	1923	0
537	20230913	113500	116490922	1923	1923	1923	1923	0
538	20230913	113400	116490922	1923	1923	1923	1923	0
539	20230913	113300	116490922	1923	1913	1923	1911	818
540	20230913	113200	114926871	1913	1914	1914	1913	1559
541	20230913	113100	111943976	1914	1914	1914	1914	0
542	20230913	113000	111943976	1914	1914	1914	1914	0
543	20230913	112900	111943976	1914	1914	1914	1914	0
544	20230913	112800	111943976	1914	1914	1914	1914	0
545	20230913	112700	111943976	1914	1914	1914	1914	0
546	20230913	112600	111943976	1914	1914	1914	1914	0
547	20230913	112500	111943976	1914	1923	1923	1914	11
548	20230913	112400	111922896	1923	1923	1923	1923	10
549	20230913	112300	111903666	1914	1914	1914	1914	0
550	20230913	112200	111903666	1914	1914	1914	1914	0
551	20230913	112100	111903666	1914	1914	1914	1914	0
552	20230913	112000	111903666	1914	1914	1914	1914	0
553	20230913	111900	111903666	1914	1914	1914	1914	0
554	20230913	111800	111903666	1914	1914	1914	1914	200
555	20230913	111700	111520866	1914	1915	1915	1914	2281
556	20230913	111600	107154961	1915	1915	1915	1915	147
557	20230913	111500	106873456	1915	1915	1915	1915	2167
558	20230913	111400	102723651	1915	1918	1918	1915	5500
559	20230913	111300	92180039	1918	1918	1918	1918	0
560	20230913	111200	92180039	1918	1918	1918	1918	8
561	20230913	111100	92164695	1926	1926	1926	1926	1
562	20230913	111000	92162769	1918	1918	1918	1918	0
563	20230913	110900	92162769	1918	1918	1918	1918	2
564	20230913	110800	92158933	1918	1918	1918	1918	0
565	20230913	110700	92158933	1918	1918	1918	1918	0
566	20230913	110600	92158933	1918	1918	1918	1918	0
567	20230913	110500	92158933	1918	1918	1918	1918	0
568	20230913	110400	92158933	1918	1918	1918	1918	0
569	20230913	110300	92158933	1918	1918	1918	1918	0
570	20230913	110200	92158933	1918	1926	1926	1918	2
571	20230913	110100	92155089	1918	1918	1918	1918	0
572	20230913	110000	92155089	1918	1918	1918	1918	0
573	20230913	105900	92155089	1918	1918	1918	1918	3
574	20230913	105800	92149335	1918	1918	1918	1918	0
575	20230913	105700	92149335	1918	1918	1918	1918	8
576	20230913	105600	92133991	1918	1918	1918	1918	0
577	20230913	105500	92133991	1918	1918	1918	1918	1
578	20230913	105400	92132073	1926	1919	1926	1919	1000
579	20230913	105300	90209777	1917	1917	1917	1917	0
580	20230913	105200	90209777	1917	1917	1917	1917	0
581	20230913	105100	90209777	1917	1917	1917	1917	0
582	20230913	105000	90209777	1917	1917	1917	1917	0
583	20230913	104900	90209777	1917	1918	1918	1917	1167
584	20230913	104800	87971667	1918	1918	1918	1918	233
585	20230913	104700	87524773	1918	1918	1918	1918	128
586	20230913	104600	87279269	1918	1920	1920	1918	3505
587	20230913	104500	80553863	1919	1919	1919	1919	0
588	20230913	104400	80553863	1919	1919	1919	1919	0
589	20230913	104300	80553863	1919	1919	1919	1919	0
590	20230913	104200	80553863	1919	1919	1919	1919	0
591	20230913	104100	80553863	1919	1919	1919	1919	425
592	20230913	104000	79738288	1919	1919	1919	1919	26
593	20230913	103900	79688394	1919	1920	1920	1919	252
594	20230913	103800	79204555	1919	1920	1920	1919	472
595	20230913	103700	78298537	1919	1919	1919	1919	0
596	20230913	103600	78298537	1919	1919	1919	1919	0
597	20230913	103500	78298537	1919	1919	1919	1919	0
598	20230913	103400	78298537	1919	1926	1926	1919	5
599	20230913	103300	78288935	1925	1924	1925	1924	23
600	20230913	103200	78244682	1919	1919	1919	1919	1
601	20230913	103100	78242763	1920	1920	1920	1920	594
602	20230913	103000	77102283	1920	1920	1920	1920	8
603	20230913	102900	77086923	1920	1920	1920	1920	0
604	20230913	102800	77086923	1920	1920	1920	1920	0
605	20230913	102700	77086923	1920	1920	1920	1920	0
606	20230913	102600	77086923	1920	1921	1921	1920	446
607	20230913	102500	76230158	1929	1921	1929	1921	53
608	20230913	102400	76127929	1929	1929	1929	1929	0
609	20230913	102300	76127929	1929	1929	1929	1929	0
610	20230913	102200	76127929	1929	1929	1929	1929	17
611	20230913	102100	76095136	1921	1921	1921	1921	0
612	20230913	102000	76095136	1921	1921	1921	1921	0
613	20230913	101900	76095136	1921	1921	1921	1921	1
614	20230913	101800	76093215	1921	1922	1922	1921	4
615	20230913	101700	76085530	1922	1922	1922	1921	3
616	20230913	101600	76079765	1921	1929	1929	1921	35
617	20230913	101500	76012320	1923	1923	1923	1923	0
618	20230913	101400	76012320	1923	1923	1923	1923	0
619	20230913	101300	76012320	1923	1923	1923	1923	0
620	20230913	101200	76012320	1923	1924	1924	1923	597
621	20230913	101100	74863693	1924	1926	1926	1924	8
622	20230913	101000	74848291	1924	1924	1924	1924	0
623	20230913	100900	74848291	1924	1924	1924	1924	0
624	20230913	100800	74848291	1924	1929	1929	1924	101
625	20230913	100700	74653467	1928	1921	1928	1921	288
626	20230913	100600	74098453	1927	1927	1927	1927	0
627	20230913	100500	74098453	1927	1927	1927	1927	10001
628	20230913	100400	54826526	1921	1926	1926	1921	831
629	20230913	100300	53226025	1921	1921	1921	1921	0
630	20230913	100200	53226025	1921	1921	1921	1921	1
631	20230913	100100	53224104	1926	1925	1926	1921	250
632	20230913	100000	52742627	1921	1921	1921	1921	4
633	20230913	095900	52734943	1921	1921	1921	1921	0
634	20230913	095800	52734943	1921	1921	1921	1921	0
635	20230913	095700	52734943	1921	1921	1921	1921	2
636	20230913	095600	52731101	1927	1927	1927	1927	1
637	20230913	095500	52729174	1921	1921	1927	1921	60
638	20230913	095400	52613612	1922	1922	1922	1922	0
639	20230913	095300	52613612	1922	1926	1926	1922	18
640	20230913	095200	52578976	1926	1926	1926	1926	0
641	20230913	095100	52578976	1926	1926	1926	1926	0
642	20230913	095000	52578976	1926	1923	1926	1923	3343
643	20230913	094900	46147209	1923	1923	1923	1923	0
644	20230913	094800	46147209	1923	1923	1923	1923	0
645	20230913	094700	46147209	1923	1923	1923	1923	0
646	20230913	094600	46147209	1923	1923	1923	1919	7706
647	20230913	094500	31358919	1920	1923	1923	1920	61
648	20230913	094400	31241796	1922	1919	1923	1919	283
649	20230913	094300	30698115	1919	1920	1920	1919	318
650	20230913	094200	30087667	1920	1920	1920	1920	0
651	20230913	094100	30087667	1920	1923	1923	1920	254
652	20230913	094000	29599760	1923	1923	1923	1923	6
653	20230913	093900	29588222	1924	1923	1924	1923	206
654	20230913	093800	29192072	1923	1922	1923	1922	147
655	20230913	093700	28909537	1922	1922	1922	1922	1
656	20230913	093600	28907615	1922	1922	1922	1922	0
657	20230913	093500	28907615	1922	1922	1922	1922	11
658	20230913	093400	28886473	1922	1923	1923	1922	4
659	20230913	093300	28878783	1923	1920	1923	1920	1228
660	20230913	093200	26519524	1920	1920	1920	1920	1
661	20230913	093100	26517604	1920	1918	1920	1918	2416
662	20230913	093000	21883084	1920	1919	1920	1918	1602
663	20230913	092900	18810383	1920	1920	1920	1920	26
664	20230913	092800	18760463	1919	1919	1919	1919	156
665	20230913	092700	18461099	1918	1918	1918	1918	310
666	20230913	092600	17866519	1918	1918	1918	1918	0
667	20230913	092500	17866519	1918	1918	1918	1918	0
668	20230913	092400	17866519	1918	1918	1918	1918	0
669	20230913	092300	17866519	1918	1918	1918	1918	0
670	20230913	092200	17866519	1918	1918	1918	1918	0
671	20230913	092100	17866519	1918	1918	1918	1918	0
672	20230913	092000	17866519	1918	1918	1918	1918	10
673	20230913	091900	17847339	1918	1918	1918	1918	0
674	20230913	091800	17847339	1918	1918	1918	1918	1
675	20230913	091700	17845421	1918	1918	1918	1918	0
676	20230913	091600	17845421	1918	1918	1918	1918	3
677	20230913	091500	17839667	1912	1913	1913	1912	420
678	20230913	091400	17036376	1918	1918	1918	1918	0
679	20230913	091300	17036376	1918	1918	1918	1918	1
680	20230913	091200	17034458	1918	1918	1918	1918	2
681	20230913	091100	17030622	1912	1912	1912	1912	0
682	20230913	091000	17030622	1912	1912	1912	1912	17
683	20230913	090900	16998118	1917	1915	1917	1915	2397
684	20230913	090800	12407591	1915	1915	1915	1915	0
685	20230913	090700	12407591	1915	1915	1915	1915	0
686	20230913	090600	12407591	1915	1915	1915	1915	20
687	20230913	090500	12369291	1915	1915	1915	1915	331
688	20230913	090400	11735426	1916	1912	1916	1912	202
689	20230913	090300	11349194	1916	1915	1916	1915	935
690	20230913	090200	9558446	1912	1912	1912	1912	574
691	20230913	090100	8460958	1903	1904	1904	1903	2617
692	20230913	090000	3480512	1904	1904	1904	1904	1828