38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 3 | 20230914 | 202600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230914 | 202500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230914 | 202400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230914 | 202300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230914 | 202200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230914 | 202100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230914 | 202000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230914 | 201900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230914 | 201800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230914 | 201700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230914 | 201600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230914 | 201500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230914 | 201400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230914 | 201300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230914 | 201200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230914 | 201100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230914 | 201000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230914 | 200900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230914 | 200800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230914 | 200700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230914 | 200600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230914 | 200500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230914 | 200400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230914 | 200300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230914 | 200200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230914 | 200100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230914 | 200000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230914 | 195900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230914 | 195800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230914 | 195700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 33 | 20230914 | 195600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230914 | 195500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230914 | 195400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230914 | 195300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230914 | 195200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230914 | 195100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230914 | 195000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230914 | 194900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230914 | 194800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230914 | 194700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230914 | 194600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230914 | 194500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230914 | 194400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230914 | 194300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230914 | 194200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230914 | 194100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230914 | 194000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230914 | 193900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230914 | 193800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230914 | 193700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230914 | 193600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230914 | 193500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230914 | 193400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230914 | 193300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230914 | 193200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230914 | 193100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230914 | 193000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230914 | 192900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230914 | 192800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230914 | 192700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 63 | 20230914 | 192600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230914 | 192500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230914 | 192400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230914 | 192300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230914 | 192200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230914 | 192100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230914 | 192000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230914 | 191900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230914 | 191800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230914 | 191700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230914 | 191600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230914 | 191500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230914 | 191400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230914 | 191300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230914 | 191200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230914 | 191100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230914 | 191000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230914 | 190900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230914 | 190800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230914 | 190700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230914 | 190600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230914 | 190500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230914 | 190400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230914 | 190300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230914 | 190200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230914 | 190100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230914 | 190000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230914 | 185900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230914 | 185800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230914 | 185700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 93 | 20230914 | 185600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230914 | 185500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230914 | 185400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230914 | 185300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230914 | 185200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230914 | 185100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230914 | 185000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230914 | 184900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230914 | 184800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230914 | 184700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230914 | 184600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230914 | 184500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230914 | 184400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230914 | 184300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230914 | 184200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230914 | 184100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230914 | 184000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230914 | 183900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230914 | 183800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230914 | 183700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230914 | 183600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230914 | 183500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230914 | 183400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230914 | 183300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230914 | 183200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230914 | 183100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230914 | 183000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230914 | 182900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230914 | 182800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230914 | 182700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 123 | 20230914 | 182600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230914 | 182500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230914 | 182400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230914 | 182300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230914 | 182200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230914 | 182100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230914 | 182000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230914 | 181900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230914 | 181800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230914 | 181700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230914 | 181600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230914 | 181500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230914 | 181400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230914 | 181300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230914 | 181200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230914 | 181100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230914 | 181000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230914 | 180900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230914 | 180800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230914 | 180700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230914 | 180600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230914 | 180500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230914 | 180400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230914 | 180300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230914 | 180200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230914 | 180100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230914 | 180000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230914 | 175900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230914 | 175800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230914 | 175700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 153 | 20230914 | 175600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230914 | 175500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230914 | 175400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230914 | 175300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230914 | 175200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230914 | 175100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230914 | 175000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230914 | 174900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230914 | 174800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230914 | 174700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230914 | 174600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230914 | 174500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230914 | 174400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230914 | 174300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230914 | 174200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230914 | 174100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230914 | 174000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230914 | 173900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230914 | 173800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230914 | 173700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230914 | 173600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230914 | 173500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230914 | 173400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230914 | 173300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230914 | 173200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230914 | 173100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230914 | 173000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230914 | 172900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230914 | 172800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230914 | 172700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 183 | 20230914 | 172600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230914 | 172500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230914 | 172400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230914 | 172300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230914 | 172200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230914 | 172100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230914 | 172000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230914 | 171900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230914 | 171800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230914 | 171700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230914 | 171600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230914 | 171500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230914 | 171400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230914 | 171300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230914 | 171200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230914 | 171100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230914 | 171000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230914 | 170900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230914 | 170800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230914 | 170700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20230914 | 170600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20230914 | 170500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20230914 | 170400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20230914 | 170300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20230914 | 170200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20230914 | 170100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20230914 | 170000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20230914 | 165900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20230914 | 165800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20230914 | 165700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 213 | 20230914 | 165600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20230914 | 165500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20230914 | 165400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20230914 | 165300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20230914 | 165200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20230914 | 165100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20230914 | 165000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20230914 | 164900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20230914 | 164800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20230914 | 164700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20230914 | 164600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20230914 | 164500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20230914 | 164400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20230914 | 164300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20230914 | 164200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20230914 | 164100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20230914 | 164000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20230914 | 163900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20230914 | 163800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20230914 | 163700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20230914 | 163600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20230914 | 163500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20230914 | 163400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20230914 | 163300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20230914 | 163200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20230914 | 163100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20230914 | 163000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20230914 | 162900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20230914 | 162800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20230914 | 162700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 243 | 20230914 | 162600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20230914 | 162500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20230914 | 162400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20230914 | 162300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20230914 | 162200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20230914 | 162100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20230914 | 162000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20230914 | 161900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20230914 | 161800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20230914 | 161700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20230914 | 161600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20230914 | 161500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20230914 | 161400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20230914 | 161300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20230914 | 161200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20230914 | 161100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20230914 | 161000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20230914 | 160900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20230914 | 160800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20230914 | 160700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20230914 | 160600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20230914 | 160500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20230914 | 160400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20230914 | 160300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20230914 | 160200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20230914 | 160100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20230914 | 160000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20230914 | 155900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20230914 | 155800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20230914 | 155700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 273 | 20230914 | 155600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20230914 | 155500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20230914 | 155400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20230914 | 155300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20230914 | 155200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20230914 | 155100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20230914 | 155000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20230914 | 154900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20230914 | 154800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20230914 | 154700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20230914 | 154600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20230914 | 154500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20230914 | 154400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20230914 | 154300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20230914 | 154200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20230914 | 154100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20230914 | 154000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20230914 | 153900 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20230914 | 153800 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20230914 | 153700 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20230914 | 153600 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20230914 | 153500 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20230914 | 153400 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20230914 | 153300 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20230914 | 153200 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20230914 | 153100 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20230914 | 153000 | 61403735250 | 19270 | 19270 | 19270 | 19270 | 14163 |
| 300 | 20230914 | 152900 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20230914 | 152800 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20230914 | 152700 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 303 | 20230914 | 152600 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20230914 | 152500 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20230914 | 152400 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 306 | 20230914 | 152300 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 307 | 20230914 | 152200 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 308 | 20230914 | 152100 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 309 | 20230914 | 152000 | 61130814240 | 19090 | 19090 | 19090 | 19090 | 0 |
| 310 | 20230914 | 151900 | 61130814240 | 19090 | 19160 | 19170 | 19060 | 5702 |
| 311 | 20230914 | 151800 | 61021889310 | 19160 | 19160 | 19250 | 19090 | 2086 |
| 312 | 20230914 | 151700 | 60982011000 | 19250 | 19270 | 19380 | 19160 | 3837 |
| 313 | 20230914 | 151600 | 60908134450 | 19260 | 19050 | 19260 | 19050 | 6698 |
| 314 | 20230914 | 151500 | 60779782150 | 19050 | 19100 | 19110 | 19050 | 1202 |
| 315 | 20230914 | 151400 | 60756858170 | 19110 | 19060 | 19140 | 19020 | 951 |
| 316 | 20230914 | 151300 | 60738710540 | 19050 | 19040 | 19070 | 19010 | 4035 |
| 317 | 20230914 | 151200 | 60661954440 | 19050 | 19150 | 19150 | 19050 | 780 |
| 318 | 20230914 | 151100 | 60647046890 | 19120 | 19160 | 19160 | 19020 | 631 |
| 319 | 20230914 | 151000 | 60634988530 | 19160 | 19060 | 19160 | 18990 | 3000 |
| 320 | 20230914 | 150900 | 60577858890 | 19010 | 19070 | 19150 | 18980 | 3648 |
| 321 | 20230914 | 150800 | 60508462720 | 19070 | 19130 | 19200 | 19050 | 2100 |
| 322 | 20230914 | 150700 | 60468317570 | 19110 | 19220 | 19220 | 19110 | 1768 |
| 323 | 20230914 | 150600 | 60434414640 | 19230 | 19220 | 19230 | 19210 | 913 |
| 324 | 20230914 | 150500 | 60416866790 | 19220 | 19150 | 19220 | 19140 | 2135 |
| 325 | 20230914 | 150400 | 60375933870 | 19150 | 19160 | 19180 | 19110 | 2020 |
| 326 | 20230914 | 150300 | 60337264880 | 19170 | 19160 | 19190 | 19150 | 1595 |
| 327 | 20230914 | 150200 | 60306714540 | 19190 | 19190 | 19200 | 19150 | 1860 |
| 328 | 20230914 | 150100 | 60271040160 | 19200 | 19220 | 19220 | 19170 | 630 |
| 329 | 20230914 | 150000 | 60258953680 | 19220 | 19170 | 19220 | 19150 | 544 |
| 330 | 20230914 | 145900 | 60248516220 | 19170 | 19200 | 19210 | 19150 | 1633 |
| 331 | 20230914 | 145800 | 60217220220 | 19180 | 19200 | 19220 | 19160 | 562 |
| 332 | 20230914 | 145700 | 60206434160 | 19210 | 19200 | 19250 | 19190 | 1052 |
| 333 | 20230914 | 145600 | 60186231320 | 19200 | 19290 | 19290 | 19190 | 1179 |
| 334 | 20230914 | 145500 | 60163583670 | 19270 | 19400 | 19440 | 19270 | 4669 |
| 335 | 20230914 | 145400 | 60073343930 | 19410 | 19070 | 19440 | 19060 | 7888 |
| 336 | 20230914 | 145300 | 59921514350 | 19070 | 19050 | 19090 | 19030 | 2256 |
| 337 | 20230914 | 145200 | 59878526520 | 19050 | 19020 | 19060 | 19020 | 1629 |
| 338 | 20230914 | 145100 | 59847504440 | 19050 | 19070 | 19070 | 18960 | 1084 |
| 339 | 20230914 | 145000 | 59826852630 | 19060 | 18990 | 19060 | 18870 | 9767 |
| 340 | 20230914 | 144900 | 59641941970 | 18980 | 19030 | 19040 | 18980 | 7953 |
| 341 | 20230914 | 144800 | 59490810660 | 19040 | 19050 | 19050 | 19020 | 2642 |
| 342 | 20230914 | 144700 | 59440538640 | 19050 | 19020 | 19080 | 19010 | 4690 |
| 343 | 20230914 | 144600 | 59351293320 | 19020 | 19110 | 19160 | 19020 | 9541 |
| 344 | 20230914 | 144500 | 59169353090 | 19100 | 19170 | 19180 | 19100 | 9161 |
| 345 | 20230914 | 144400 | 58994153140 | 19170 | 19180 | 19210 | 19170 | 317 |
| 346 | 20230914 | 144300 | 58988074210 | 19170 | 19170 | 19230 | 19170 | 1020 |
| 347 | 20230914 | 144200 | 58968515070 | 19170 | 19230 | 19240 | 19170 | 703 |
| 348 | 20230914 | 144100 | 58955025210 | 19230 | 19160 | 19230 | 19160 | 890 |
| 349 | 20230914 | 144000 | 58937959130 | 19160 | 19220 | 19270 | 19160 | 3244 |
| 350 | 20230914 | 143900 | 58875736670 | 19210 | 19240 | 19240 | 19200 | 4144 |
| 351 | 20230914 | 143800 | 58796143410 | 19240 | 19280 | 19280 | 19240 | 518 |
| 352 | 20230914 | 143700 | 58786169180 | 19240 | 19260 | 19260 | 19200 | 798 |
| 353 | 20230914 | 143600 | 58770828820 | 19230 | 19220 | 19290 | 19200 | 906 |
| 354 | 20230914 | 143500 | 58753397640 | 19210 | 19150 | 19210 | 19150 | 1865 |
| 355 | 20230914 | 143400 | 58717671790 | 19150 | 19150 | 19200 | 19120 | 5526 |
| 356 | 20230914 | 143300 | 58611830330 | 19150 | 19190 | 19200 | 19150 | 4035 |
| 357 | 20230914 | 143200 | 58534478480 | 19190 | 19260 | 19260 | 19190 | 7197 |
| 358 | 20230914 | 143100 | 58396132160 | 19260 | 19260 | 19280 | 19250 | 1081 |
| 359 | 20230914 | 143000 | 58375315830 | 19260 | 19260 | 19350 | 19250 | 2988 |
| 360 | 20230914 | 142900 | 58317720970 | 19250 | 19350 | 19350 | 19240 | 2191 |
| 361 | 20230914 | 142800 | 58275464840 | 19330 | 19370 | 19370 | 19320 | 616 |
| 362 | 20230914 | 142700 | 58263543120 | 19390 | 19380 | 19420 | 19370 | 561 |
| 363 | 20230914 | 142600 | 58252673790 | 19430 | 19420 | 19450 | 19370 | 1504 |
| 364 | 20230914 | 142500 | 58223494630 | 19420 | 19450 | 19510 | 19420 | 2648 |
| 365 | 20230914 | 142400 | 58171978020 | 19510 | 19340 | 19550 | 19320 | 6035 |
| 366 | 20230914 | 142300 | 58054401430 | 19340 | 19310 | 19340 | 19250 | 607 |
| 367 | 20230914 | 142200 | 58042677140 | 19240 | 19300 | 19320 | 19240 | 4259 |
| 368 | 20230914 | 142100 | 57960631840 | 19300 | 19320 | 19380 | 19290 | 2134 |
| 369 | 20230914 | 142000 | 57919390700 | 19300 | 19280 | 19300 | 19240 | 752 |
| 370 | 20230914 | 141900 | 57904905610 | 19240 | 19250 | 19290 | 19240 | 1243 |
| 371 | 20230914 | 141800 | 57880967660 | 19300 | 19240 | 19340 | 19240 | 563 |
| 372 | 20230914 | 141700 | 57870106530 | 19300 | 19250 | 19300 | 19230 | 1043 |
| 373 | 20230914 | 141600 | 57850028250 | 19250 | 19270 | 19270 | 19230 | 750 |
| 374 | 20230914 | 141500 | 57835590150 | 19270 | 19260 | 19300 | 19230 | 494 |
| 375 | 20230914 | 141400 | 57826072570 | 19260 | 19290 | 19290 | 19180 | 3023 |
| 376 | 20230914 | 141300 | 57767995130 | 19290 | 19330 | 19330 | 19220 | 4773 |
| 377 | 20230914 | 141200 | 57675963060 | 19330 | 19370 | 19380 | 19330 | 797 |
| 378 | 20230914 | 141100 | 57660538190 | 19370 | 19310 | 19420 | 19300 | 1972 |
| 379 | 20230914 | 141000 | 57622438820 | 19310 | 19630 | 19640 | 19290 | 6582 |
| 380 | 20230914 | 140900 | 57494439820 | 19630 | 19660 | 19670 | 19610 | 10099 |
| 381 | 20230914 | 140800 | 57296128060 | 19660 | 19630 | 19780 | 19590 | 20900 |
| 382 | 20230914 | 140700 | 56884310900 | 19650 | 19240 | 19650 | 19180 | 8343 |
| 383 | 20230914 | 140600 | 56722339240 | 19190 | 19190 | 19260 | 19150 | 1889 |
| 384 | 20230914 | 140500 | 56686085410 | 19190 | 19150 | 19190 | 19100 | 7985 |
| 385 | 20230914 | 140400 | 56533411810 | 19190 | 19160 | 19200 | 19140 | 3417 |
| 386 | 20230914 | 140300 | 56467951620 | 19150 | 19220 | 19220 | 19140 | 7876 |
| 387 | 20230914 | 140200 | 56316948940 | 19210 | 19240 | 19240 | 19210 | 2173 |
| 388 | 20230914 | 140100 | 56275198810 | 19250 | 19280 | 19280 | 19220 | 291 |
| 389 | 20230914 | 140000 | 56269597610 | 19280 | 19230 | 19280 | 19210 | 1012 |
| 390 | 20230914 | 135900 | 56250138750 | 19230 | 19240 | 19340 | 19180 | 4176 |
| 391 | 20230914 | 135800 | 56169889470 | 19240 | 19370 | 19380 | 19240 | 2565 |
| 392 | 20230914 | 135700 | 56120341230 | 19380 | 19380 | 19380 | 19320 | 2365 |
| 393 | 20230914 | 135600 | 56074561990 | 19380 | 19250 | 19440 | 19250 | 4707 |
| 394 | 20230914 | 135500 | 55983457610 | 19250 | 19230 | 19260 | 19210 | 1105 |
| 395 | 20230914 | 135400 | 55962200570 | 19230 | 19160 | 19250 | 19120 | 2591 |
| 396 | 20230914 | 135300 | 55912597690 | 19160 | 19220 | 19270 | 19130 | 5846 |
| 397 | 20230914 | 135200 | 55800552080 | 19190 | 19220 | 19230 | 19180 | 8613 |
| 398 | 20230914 | 135100 | 55635149520 | 19220 | 19280 | 19310 | 19220 | 5212 |
| 399 | 20230914 | 135000 | 55534811410 | 19260 | 19310 | 19340 | 19260 | 2597 |
| 400 | 20230914 | 134900 | 55484708060 | 19320 | 19290 | 19370 | 19240 | 5377 |
| 401 | 20230914 | 134800 | 55381132520 | 19280 | 19310 | 19320 | 19270 | 7675 |
| 402 | 20230914 | 134700 | 55233027390 | 19320 | 19450 | 19460 | 19310 | 6212 |
| 403 | 20230914 | 134600 | 55112667470 | 19440 | 19380 | 19450 | 19370 | 3483 |
| 404 | 20230914 | 134500 | 55045132720 | 19370 | 19400 | 19410 | 19370 | 3085 |
| 405 | 20230914 | 134400 | 54985325730 | 19400 | 19370 | 19460 | 19360 | 2653 |
| 406 | 20230914 | 134300 | 54933843320 | 19370 | 19380 | 19390 | 19320 | 4740 |
| 407 | 20230914 | 134200 | 54842128810 | 19380 | 19470 | 19500 | 19380 | 7823 |
| 408 | 20230914 | 134100 | 54690208900 | 19500 | 19470 | 19500 | 19410 | 3698 |
| 409 | 20230914 | 134000 | 54618331310 | 19420 | 19530 | 19530 | 19410 | 9483 |
| 410 | 20230914 | 133900 | 54433872530 | 19530 | 19600 | 19640 | 19510 | 6975 |
| 411 | 20230914 | 133800 | 54297523490 | 19640 | 19560 | 19640 | 19560 | 1138 |
| 412 | 20230914 | 133700 | 54275218910 | 19560 | 19600 | 19600 | 19560 | 2006 |
| 413 | 20230914 | 133600 | 54235949700 | 19610 | 19600 | 19640 | 19600 | 1366 |
| 414 | 20230914 | 133500 | 54209164310 | 19600 | 19660 | 19670 | 19560 | 5503 |
| 415 | 20230914 | 133400 | 54101198260 | 19660 | 19690 | 19780 | 19660 | 2659 |
| 416 | 20230914 | 133300 | 54048880380 | 19690 | 19890 | 19910 | 19680 | 3474 |
| 417 | 20230914 | 133200 | 53980045620 | 19820 | 19700 | 19910 | 19670 | 3120 |
| 418 | 20230914 | 133100 | 53918273640 | 19670 | 19620 | 19740 | 19560 | 3240 |
| 419 | 20230914 | 133000 | 53854485850 | 19620 | 19630 | 19690 | 19500 | 15848 |
| 420 | 20230914 | 132900 | 53544766080 | 19640 | 19720 | 19720 | 19640 | 6487 |
| 421 | 20230914 | 132800 | 53417166700 | 19720 | 19730 | 19750 | 19660 | 6317 |
| 422 | 20230914 | 132700 | 53292684560 | 19730 | 19820 | 19860 | 19730 | 2893 |
| 423 | 20230914 | 132600 | 53235451020 | 19820 | 19810 | 19850 | 19790 | 4877 |
| 424 | 20230914 | 132500 | 53138865580 | 19810 | 19950 | 19950 | 19800 | 4357 |
| 425 | 20230914 | 132400 | 53052328890 | 19890 | 19990 | 20000 | 19880 | 5518 |
| 426 | 20230914 | 132300 | 52942428650 | 19990 | 20000 | 20050 | 19920 | 5276 |
| 427 | 20230914 | 132200 | 52836957390 | 20000 | 20000 | 20100 | 19940 | 6967 |
| 428 | 20230914 | 132100 | 52697523480 | 20000 | 19850 | 20200 | 19820 | 15042 |
| 429 | 20230914 | 132000 | 52395456440 | 19850 | 19850 | 19890 | 19750 | 6025 |
| 430 | 20230914 | 131900 | 52276075710 | 19840 | 20000 | 20100 | 19760 | 9354 |
| 431 | 20230914 | 131800 | 52089942180 | 20100 | 19710 | 20150 | 19610 | 14364 |
| 432 | 20230914 | 131700 | 51803203930 | 19700 | 19570 | 19700 | 19560 | 3180 |
| 433 | 20230914 | 131600 | 51740822500 | 19560 | 19620 | 19640 | 19500 | 12668 |
| 434 | 20230914 | 131500 | 51493364550 | 19620 | 19640 | 19660 | 19560 | 6276 |
| 435 | 20230914 | 131400 | 51370355440 | 19640 | 19710 | 19780 | 19620 | 8335 |
| 436 | 20230914 | 131300 | 51206346200 | 19710 | 19700 | 19810 | 19680 | 6940 |
| 437 | 20230914 | 131200 | 51069527310 | 19720 | 19870 | 19870 | 19680 | 6830 |
| 438 | 20230914 | 131100 | 50934480860 | 19880 | 19920 | 19970 | 19860 | 9631 |
| 439 | 20230914 | 131000 | 50742729930 | 19970 | 19660 | 20050 | 19640 | 12697 |
| 440 | 20230914 | 130900 | 50490435510 | 19650 | 19780 | 19840 | 19650 | 15190 |
| 441 | 20230914 | 130800 | 50190648100 | 19790 | 19890 | 19890 | 19750 | 13039 |
| 442 | 20230914 | 130700 | 49932597780 | 19880 | 19950 | 20050 | 19700 | 21863 |
| 443 | 20230914 | 130600 | 49498748490 | 19960 | 19870 | 20050 | 19780 | 18723 |
| 444 | 20230914 | 130500 | 49125675810 | 19870 | 20300 | 20450 | 19810 | 55357 |
| 445 | 20230914 | 130400 | 48015954760 | 20250 | 20300 | 20400 | 20150 | 14158 |
| 446 | 20230914 | 130300 | 47728895810 | 20250 | 20550 | 20600 | 20200 | 29283 |
| 447 | 20230914 | 130200 | 47132413910 | 20600 | 20600 | 20650 | 20350 | 57627 |
| 448 | 20230914 | 130100 | 45950437310 | 20600 | 20100 | 20700 | 19910 | 80486 |
| 449 | 20230914 | 130000 | 44313275040 | 20150 | 19400 | 20200 | 19360 | 26258 |
| 450 | 20230914 | 125900 | 43791213560 | 19360 | 19520 | 19530 | 19330 | 6426 |
| 451 | 20230914 | 125800 | 43666361940 | 19500 | 19630 | 19640 | 19480 | 5782 |
| 452 | 20230914 | 125700 | 43553193060 | 19630 | 19310 | 19650 | 19280 | 6411 |
| 453 | 20230914 | 125600 | 43428297480 | 19290 | 19370 | 19370 | 19200 | 6517 |
| 454 | 20230914 | 125500 | 43302465910 | 19370 | 19400 | 19490 | 19350 | 19230 |
| 455 | 20230914 | 125400 | 42928777090 | 19380 | 19220 | 19420 | 19140 | 12057 |
| 456 | 20230914 | 125300 | 42697135600 | 19220 | 19240 | 19240 | 19200 | 5617 |
| 457 | 20230914 | 125200 | 42589173070 | 19220 | 19130 | 19260 | 19110 | 14419 |
| 458 | 20230914 | 125100 | 42312420900 | 19110 | 19450 | 19450 | 19110 | 36735 |
| 459 | 20230914 | 125000 | 41605114450 | 19420 | 19700 | 19700 | 19350 | 22266 |
| 460 | 20230914 | 124900 | 41171179640 | 19700 | 19650 | 19700 | 19610 | 2004 |
| 461 | 20230914 | 124800 | 41131788460 | 19620 | 19630 | 19790 | 19610 | 7093 |
| 462 | 20230914 | 124700 | 40992186500 | 19630 | 19790 | 19920 | 19580 | 14139 |
| 463 | 20230914 | 124600 | 40713180410 | 19790 | 19860 | 20000 | 19760 | 16823 |
| 464 | 20230914 | 124500 | 40378389440 | 19830 | 19570 | 19880 | 19550 | 19763 |
| 465 | 20230914 | 124400 | 39988421950 | 19560 | 19630 | 19650 | 19550 | 11778 |
| 466 | 20230914 | 124300 | 39757767610 | 19630 | 19710 | 19720 | 19550 | 18447 |
| 467 | 20230914 | 124200 | 39396016520 | 19720 | 19840 | 19870 | 19600 | 27839 |
| 468 | 20230914 | 124100 | 38847617780 | 19840 | 19850 | 19950 | 19840 | 8588 |
| 469 | 20230914 | 124000 | 38676823580 | 19890 | 19970 | 20150 | 19850 | 21480 |
| 470 | 20230914 | 123900 | 38247931900 | 19970 | 19930 | 20050 | 19930 | 15387 |
| 471 | 20230914 | 123800 | 37940440450 | 19940 | 20450 | 20500 | 19870 | 55130 |
| 472 | 20230914 | 123700 | 36836331110 | 20500 | 20400 | 20500 | 20250 | 15911 |
| 473 | 20230914 | 123600 | 36512634960 | 20450 | 20400 | 20600 | 20250 | 16860 |
| 474 | 20230914 | 123500 | 36168493710 | 20450 | 20700 | 20700 | 20350 | 18612 |
| 475 | 20230914 | 123400 | 35786621460 | 20600 | 20200 | 20850 | 20200 | 59033 |
| 476 | 20230914 | 123300 | 34569530660 | 20200 | 20400 | 20450 | 20200 | 18094 |
| 477 | 20230914 | 123200 | 34201776910 | 20400 | 20450 | 20600 | 20100 | 51782 |
| 478 | 20230914 | 123100 | 33148508010 | 20500 | 20700 | 20850 | 20350 | 78446 |
| 479 | 20230914 | 123000 | 31528940760 | 20750 | 20700 | 20850 | 20500 | 76768 |
| 480 | 20230914 | 122900 | 29943369610 | 20750 | 19950 | 20950 | 19860 | 165599 |
| 481 | 20230914 | 122800 | 26552713800 | 19920 | 19650 | 19970 | 19500 | 24957 |
| 482 | 20230914 | 122700 | 26059696310 | 19600 | 19400 | 19710 | 19400 | 21252 |
| 483 | 20230914 | 122600 | 25643597450 | 19410 | 19850 | 19940 | 19330 | 50497 |
| 484 | 20230914 | 122500 | 24654287410 | 19850 | 19920 | 19970 | 19830 | 19572 |
| 485 | 20230914 | 122400 | 24265428770 | 19980 | 19900 | 20100 | 19870 | 21688 |
| 486 | 20230914 | 122300 | 23832393720 | 19900 | 19850 | 20100 | 19820 | 30227 |
| 487 | 20230914 | 122200 | 23228340480 | 19850 | 20200 | 20200 | 19800 | 33662 |
| 488 | 20230914 | 122100 | 22556453130 | 20150 | 19990 | 20300 | 19830 | 73619 |
| 489 | 20230914 | 122000 | 21081640030 | 19980 | 19910 | 20200 | 19820 | 74776 |
| 490 | 20230914 | 121900 | 19585103730 | 19910 | 19230 | 20200 | 19170 | 114348 |
| 491 | 20230914 | 121800 | 17319462120 | 19250 | 19360 | 19450 | 19140 | 32129 |
| 492 | 20230914 | 121700 | 16698566370 | 19360 | 19150 | 19610 | 19150 | 53453 |
| 493 | 20230914 | 121600 | 15661475170 | 19160 | 19400 | 19690 | 18890 | 70941 |
| 494 | 20230914 | 121500 | 14288350980 | 19400 | 18730 | 19430 | 18620 | 76450 |
| 495 | 20230914 | 121400 | 12838900850 | 18810 | 18100 | 18840 | 18060 | 22770 |
| 496 | 20230914 | 121300 | 12416531950 | 18100 | 18090 | 18100 | 18090 | 449 |
| 497 | 20230914 | 121200 | 12408409040 | 18090 | 17960 | 18090 | 17960 | 1881 |
| 498 | 20230914 | 121100 | 12374476660 | 17950 | 17960 | 18020 | 17950 | 868 |
| 499 | 20230914 | 121000 | 12358890790 | 17950 | 17950 | 18030 | 17940 | 303 |
| 500 | 20230914 | 120900 | 12353452880 | 17940 | 17970 | 17980 | 17940 | 365 |
| 501 | 20230914 | 120800 | 12346902300 | 17970 | 17970 | 17970 | 17960 | 180 |
| 502 | 20230914 | 120700 | 12343668690 | 17950 | 17980 | 17980 | 17950 | 735 |
| 503 | 20230914 | 120600 | 12330463240 | 17960 | 17980 | 17980 | 17950 | 195 |
| 504 | 20230914 | 120500 | 12326959940 | 17980 | 17970 | 17980 | 17950 | 3218 |
| 505 | 20230914 | 120400 | 12269174670 | 17970 | 17990 | 17990 | 17970 | 704 |
| 506 | 20230914 | 120300 | 12256519320 | 17990 | 17980 | 17990 | 17970 | 677 |
| 507 | 20230914 | 120200 | 12244348130 | 17980 | 18030 | 18030 | 17970 | 1253 |
| 508 | 20230914 | 120100 | 12221806360 | 17990 | 18050 | 18050 | 17990 | 1025 |
| 509 | 20230914 | 120000 | 12203359280 | 18050 | 18020 | 18050 | 18000 | 289 |
| 510 | 20230914 | 115900 | 12198153330 | 18020 | 18050 | 18070 | 18020 | 1566 |
| 511 | 20230914 | 115800 | 12169891280 | 18050 | 18050 | 18070 | 18050 | 254 |
| 512 | 20230914 | 115700 | 12165306540 | 18050 | 18050 | 18070 | 18040 | 295 |
| 513 | 20230914 | 115600 | 12159981860 | 18050 | 18030 | 18050 | 18030 | 345 |
| 514 | 20230914 | 115500 | 12153755310 | 18030 | 18050 | 18050 | 18030 | 299 |
| 515 | 20230914 | 115400 | 12148361240 | 18050 | 18040 | 18050 | 18040 | 39 |
| 516 | 20230914 | 115300 | 12147657580 | 18050 | 18050 | 18050 | 18050 | 66 |
| 517 | 20230914 | 115200 | 12146466280 | 18040 | 18060 | 18070 | 18040 | 186 |
| 518 | 20230914 | 115100 | 12143105570 | 18040 | 18040 | 18040 | 18030 | 190 |
| 519 | 20230914 | 115000 | 12139678280 | 18040 | 18030 | 18040 | 18020 | 104 |
| 520 | 20230914 | 114900 | 12137803530 | 18030 | 18020 | 18030 | 18020 | 266 |
| 521 | 20230914 | 114800 | 12133007850 | 18010 | 18010 | 18010 | 18010 | 117 |
| 522 | 20230914 | 114700 | 12130900680 | 18000 | 18000 | 18020 | 17990 | 492 |
| 523 | 20230914 | 114600 | 12122045380 | 17990 | 18010 | 18010 | 17990 | 1541 |
| 524 | 20230914 | 114500 | 12094304460 | 18020 | 18010 | 18020 | 18010 | 168 |
| 525 | 20230914 | 114400 | 12091278260 | 18020 | 18020 | 18020 | 18010 | 231 |
| 526 | 20230914 | 114300 | 12087117540 | 18020 | 18030 | 18030 | 18020 | 869 |
| 527 | 20230914 | 114200 | 12071458150 | 18010 | 18010 | 18030 | 18010 | 75 |
| 528 | 20230914 | 114100 | 12070107380 | 18010 | 18010 | 18010 | 18010 | 67 |
| 529 | 20230914 | 114000 | 12068900710 | 18000 | 18070 | 18080 | 18000 | 2080 |
| 530 | 20230914 | 113900 | 12031425220 | 18050 | 18070 | 18080 | 18050 | 417 |
| 531 | 20230914 | 113800 | 12023894660 | 18070 | 18040 | 18070 | 18040 | 249 |
| 532 | 20230914 | 113700 | 12019400160 | 18030 | 18010 | 18030 | 18010 | 438 |
| 533 | 20230914 | 113600 | 12011510640 | 18010 | 18040 | 18040 | 18000 | 1822 |
| 534 | 20230914 | 113500 | 11978672880 | 18040 | 18040 | 18050 | 18040 | 644 |
| 535 | 20230914 | 113400 | 11967052970 | 18040 | 18060 | 18060 | 18040 | 913 |
| 536 | 20230914 | 113300 | 11950577560 | 18060 | 18040 | 18060 | 18040 | 165 |
| 537 | 20230914 | 113200 | 11947598490 | 18040 | 18030 | 18050 | 18020 | 523 |
| 538 | 20230914 | 113100 | 11938167500 | 18040 | 18060 | 18060 | 18030 | 779 |
| 539 | 20230914 | 113000 | 11924114740 | 18070 | 18030 | 18100 | 18020 | 2501 |
| 540 | 20230914 | 112900 | 11878949440 | 18020 | 17990 | 18030 | 17980 | 1969 |
| 541 | 20230914 | 112800 | 11843484580 | 17990 | 17910 | 17990 | 17900 | 1769 |
| 542 | 20230914 | 112700 | 11811727700 | 17910 | 17920 | 17930 | 17900 | 1585 |
| 543 | 20230914 | 112600 | 11783344870 | 17910 | 17930 | 17950 | 17910 | 1866 |
| 544 | 20230914 | 112500 | 11749891080 | 17930 | 17950 | 17950 | 17920 | 936 |
| 545 | 20230914 | 112400 | 11733101030 | 17950 | 18000 | 18000 | 17950 | 1570 |
| 546 | 20230914 | 112300 | 11704869710 | 18000 | 17930 | 18000 | 17930 | 363 |
| 547 | 20230914 | 112200 | 11698354900 | 17930 | 17940 | 17940 | 17900 | 2723 |
| 548 | 20230914 | 112100 | 11649561060 | 17940 | 17980 | 18040 | 17940 | 3501 |
| 549 | 20230914 | 112000 | 11586675820 | 17980 | 17950 | 18080 | 17940 | 1684 |
| 550 | 20230914 | 111900 | 11556395010 | 17950 | 18140 | 18140 | 17940 | 23298 |
| 551 | 20230914 | 111800 | 11136128450 | 18120 | 18120 | 18140 | 18120 | 393 |
| 552 | 20230914 | 111700 | 11129007230 | 18120 | 18120 | 18120 | 18120 | 110 |
| 553 | 20230914 | 111600 | 11127014030 | 18120 | 18150 | 18150 | 18120 | 144 |
| 554 | 20230914 | 111500 | 11124404720 | 18150 | 18120 | 18150 | 18120 | 117 |
| 555 | 20230914 | 111400 | 11122283030 | 18110 | 18120 | 18120 | 18110 | 561 |
| 556 | 20230914 | 111300 | 11112123110 | 18120 | 18120 | 18160 | 18120 | 737 |
| 557 | 20230914 | 111200 | 11098768040 | 18120 | 18130 | 18150 | 18120 | 749 |
| 558 | 20230914 | 111100 | 11085190920 | 18130 | 18140 | 18180 | 18130 | 1718 |
| 559 | 20230914 | 111000 | 11054025930 | 18140 | 18140 | 18180 | 18140 | 354 |
| 560 | 20230914 | 110900 | 11047602050 | 18140 | 18180 | 18180 | 18140 | 714 |
| 561 | 20230914 | 110800 | 11034639240 | 18180 | 18190 | 18190 | 18170 | 264 |
| 562 | 20230914 | 110700 | 11029837580 | 18200 | 18160 | 18200 | 18160 | 580 |
| 563 | 20230914 | 110600 | 11019298290 | 18160 | 18170 | 18180 | 18160 | 401 |
| 564 | 20230914 | 110500 | 11012013490 | 18170 | 18160 | 18170 | 18160 | 331 |
| 565 | 20230914 | 110400 | 11006000960 | 18160 | 18130 | 18170 | 18130 | 351 |
| 566 | 20230914 | 110300 | 10999634290 | 18120 | 18180 | 18180 | 18120 | 580 |
| 567 | 20230914 | 110200 | 10989112830 | 18200 | 18130 | 18200 | 18110 | 718 |
| 568 | 20230914 | 110100 | 10976098580 | 18140 | 18150 | 18200 | 18140 | 264 |
| 569 | 20230914 | 110000 | 10971308450 | 18200 | 18140 | 18210 | 18140 | 178 |
| 570 | 20230914 | 105900 | 10968074390 | 18130 | 18130 | 18130 | 18110 | 2328 |
| 571 | 20230914 | 105800 | 10925894590 | 18140 | 18170 | 18170 | 18140 | 1134 |
| 572 | 20230914 | 105700 | 10905308090 | 18210 | 18180 | 18210 | 18150 | 73 |
| 573 | 20230914 | 105600 | 10903982330 | 18150 | 18190 | 18200 | 18150 | 381 |
| 574 | 20230914 | 105500 | 10897061470 | 18200 | 18160 | 18200 | 18150 | 274 |
| 575 | 20230914 | 105400 | 10892082480 | 18140 | 18150 | 18210 | 18140 | 818 |
| 576 | 20230914 | 105300 | 10877231670 | 18140 | 18160 | 18160 | 18140 | 473 |
| 577 | 20230914 | 105200 | 10868644820 | 18190 | 18190 | 18190 | 18170 | 267 |
| 578 | 20230914 | 105100 | 10863788620 | 18190 | 18220 | 18220 | 18190 | 33 |
| 579 | 20230914 | 105000 | 10863188240 | 18210 | 18140 | 18220 | 18130 | 713 |
| 580 | 20230914 | 104900 | 10850246660 | 18140 | 18150 | 18160 | 18140 | 822 |
| 581 | 20230914 | 104800 | 10835328550 | 18160 | 18170 | 18170 | 18160 | 405 |
| 582 | 20230914 | 104700 | 10827972160 | 18230 | 18150 | 18230 | 18140 | 260 |
| 583 | 20230914 | 104600 | 10823255030 | 18230 | 18150 | 18230 | 18120 | 385 |
| 584 | 20230914 | 104500 | 10816258240 | 18040 | 18270 | 18300 | 18040 | 8911 |
| 585 | 20230914 | 104400 | 10654283480 | 18270 | 18270 | 18280 | 18260 | 1290 |
| 586 | 20230914 | 104300 | 10630717560 | 18280 | 18270 | 18280 | 18250 | 1250 |
| 587 | 20230914 | 104200 | 10607885270 | 18270 | 18200 | 18270 | 18200 | 1411 |
| 588 | 20230914 | 104100 | 10582133710 | 18200 | 18160 | 18220 | 18140 | 1309 |
| 589 | 20230914 | 104000 | 10558318960 | 18150 | 18050 | 18150 | 18050 | 1867 |
| 590 | 20230914 | 103900 | 10524520860 | 18040 | 18060 | 18060 | 18030 | 4372 |
| 591 | 20230914 | 103800 | 10445648620 | 18060 | 18090 | 18100 | 18060 | 989 |
| 592 | 20230914 | 103700 | 10427765740 | 18100 | 18060 | 18100 | 18060 | 74 |
| 593 | 20230914 | 103600 | 10426427550 | 18060 | 18100 | 18100 | 18050 | 313 |
| 594 | 20230914 | 103500 | 10420773230 | 18100 | 18100 | 18100 | 18040 | 1451 |
| 595 | 20230914 | 103400 | 10394578770 | 18100 | 18060 | 18100 | 18030 | 664 |
| 596 | 20230914 | 103300 | 10382593170 | 18060 | 18130 | 18130 | 18050 | 514 |
| 597 | 20230914 | 103200 | 10373309600 | 18140 | 18080 | 18140 | 18040 | 2122 |
| 598 | 20230914 | 103100 | 10334988640 | 18040 | 18060 | 18060 | 18040 | 1419 |
| 599 | 20230914 | 103000 | 10309379600 | 18090 | 18030 | 18100 | 18030 | 1494 |
| 600 | 20230914 | 102900 | 10282404910 | 18030 | 18050 | 18060 | 18030 | 6717 |
| 601 | 20230914 | 102800 | 10161262280 | 18050 | 18110 | 18140 | 18050 | 8002 |
| 602 | 20230914 | 102700 | 10016503770 | 18110 | 18120 | 18120 | 18100 | 2691 |
| 603 | 20230914 | 102600 | 9967774470 | 18110 | 18150 | 18160 | 18110 | 1375 |
| 604 | 20230914 | 102500 | 9942861040 | 18160 | 18150 | 18170 | 18120 | 2129 |
| 605 | 20230914 | 102400 | 9904224610 | 18150 | 18150 | 18160 | 18140 | 953 |
| 606 | 20230914 | 102300 | 9886926650 | 18170 | 18200 | 18230 | 18150 | 490 |
| 607 | 20230914 | 102200 | 9878016000 | 18190 | 18180 | 18200 | 18170 | 584 |
| 608 | 20230914 | 102100 | 9867395450 | 18180 | 18090 | 18180 | 18090 | 4198 |
| 609 | 20230914 | 102000 | 9791329030 | 18080 | 18120 | 18140 | 18050 | 6249 |
| 610 | 20230914 | 101900 | 9678253310 | 18110 | 18150 | 18160 | 18110 | 3539 |
| 611 | 20230914 | 101800 | 9614076260 | 18150 | 18210 | 18210 | 18140 | 4619 |
| 612 | 20230914 | 101700 | 9530165010 | 18200 | 18250 | 18260 | 18180 | 2109 |
| 613 | 20230914 | 101600 | 9491760390 | 18250 | 18270 | 18270 | 18250 | 732 |
| 614 | 20230914 | 101500 | 9478391510 | 18270 | 18260 | 18270 | 18250 | 1003 |
| 615 | 20230914 | 101400 | 9460080200 | 18250 | 18200 | 18250 | 18200 | 2291 |
| 616 | 20230914 | 101300 | 9418334420 | 18200 | 18250 | 18250 | 18190 | 3815 |
| 617 | 20230914 | 101200 | 9348840650 | 18250 | 18240 | 18270 | 18240 | 1212 |
| 618 | 20230914 | 101100 | 9326717840 | 18240 | 18220 | 18270 | 18220 | 1792 |
| 619 | 20230914 | 101000 | 9294036860 | 18230 | 18240 | 18240 | 18220 | 1600 |
| 620 | 20230914 | 100900 | 9264872020 | 18240 | 18210 | 18240 | 18210 | 771 |
| 621 | 20230914 | 100800 | 9250824420 | 18220 | 18250 | 18250 | 18210 | 4421 |
| 622 | 20230914 | 100700 | 9170225160 | 18240 | 18290 | 18290 | 18240 | 2835 |
| 623 | 20230914 | 100600 | 9118456280 | 18290 | 18350 | 18350 | 18280 | 2204 |
| 624 | 20230914 | 100500 | 9078125800 | 18310 | 18300 | 18350 | 18300 | 493 |
| 625 | 20230914 | 100400 | 9069097540 | 18300 | 18340 | 18350 | 18280 | 610 |
| 626 | 20230914 | 100300 | 9057925390 | 18340 | 18340 | 18410 | 18290 | 2240 |
| 627 | 20230914 | 100200 | 9016844230 | 18370 | 18320 | 18370 | 18270 | 1898 |
| 628 | 20230914 | 100100 | 8982068000 | 18310 | 18250 | 18320 | 18230 | 2746 |
| 629 | 20230914 | 100000 | 8931933430 | 18250 | 18280 | 18340 | 18250 | 2288 |
| 630 | 20230914 | 095900 | 8890071030 | 18210 | 18240 | 18300 | 18210 | 1997 |
| 631 | 20230914 | 095800 | 8853596940 | 18250 | 18210 | 18250 | 18180 | 12638 |
| 632 | 20230914 | 095700 | 8623564680 | 18210 | 18240 | 18270 | 18210 | 5654 |
| 633 | 20230914 | 095600 | 8520500560 | 18240 | 18250 | 18280 | 18230 | 5660 |
| 634 | 20230914 | 095500 | 8417261720 | 18250 | 18310 | 18310 | 18240 | 7638 |
| 635 | 20230914 | 095400 | 8277641410 | 18320 | 18340 | 18350 | 18310 | 1740 |
| 636 | 20230914 | 095300 | 8245751900 | 18350 | 18380 | 18380 | 18350 | 2760 |
| 637 | 20230914 | 095200 | 8195090510 | 18380 | 18360 | 18410 | 18360 | 1776 |
| 638 | 20230914 | 095100 | 8162468350 | 18390 | 18340 | 18390 | 18320 | 2553 |
| 639 | 20230914 | 095000 | 8115664160 | 18350 | 18340 | 18350 | 18320 | 1588 |
| 640 | 20230914 | 094900 | 8086544610 | 18330 | 18310 | 18380 | 18300 | 2558 |
| 641 | 20230914 | 094800 | 8039650010 | 18310 | 18330 | 18350 | 18300 | 4640 |
| 642 | 20230914 | 094700 | 7954646950 | 18320 | 18350 | 18360 | 18300 | 7334 |
| 643 | 20230914 | 094600 | 7820345820 | 18360 | 18380 | 18420 | 18330 | 962 |
| 644 | 20230914 | 094500 | 7802677680 | 18420 | 18400 | 18450 | 18320 | 1591 |
| 645 | 20230914 | 094400 | 7773409230 | 18400 | 18370 | 18440 | 18310 | 8544 |
| 646 | 20230914 | 094300 | 7616368240 | 18380 | 18370 | 18400 | 18310 | 9537 |
| 647 | 20230914 | 094200 | 7441355620 | 18380 | 18410 | 18410 | 18370 | 4574 |
| 648 | 20230914 | 094100 | 7357239090 | 18410 | 18400 | 18450 | 18400 | 2253 |
| 649 | 20230914 | 094000 | 7315754090 | 18410 | 18460 | 18470 | 18400 | 3373 |
| 650 | 20230914 | 093900 | 7253638020 | 18460 | 18440 | 18460 | 18390 | 2944 |
| 651 | 20230914 | 093800 | 7199442520 | 18450 | 18410 | 18450 | 18390 | 6060 |
| 652 | 20230914 | 093700 | 7087918230 | 18410 | 18490 | 18500 | 18400 | 6068 |
| 653 | 20230914 | 093600 | 6976145040 | 18490 | 18410 | 18490 | 18400 | 5515 |
| 654 | 20230914 | 093500 | 6874624680 | 18410 | 18450 | 18480 | 18410 | 7133 |
| 655 | 20230914 | 093400 | 6743139440 | 18450 | 18490 | 18500 | 18440 | 1375 |
| 656 | 20230914 | 093300 | 6717759230 | 18440 | 18440 | 18500 | 18430 | 2391 |
| 657 | 20230914 | 093200 | 6673641470 | 18440 | 18470 | 18470 | 18430 | 4879 |
| 658 | 20230914 | 093100 | 6583615670 | 18510 | 18520 | 18520 | 18470 | 5401 |
| 659 | 20230914 | 093000 | 6483718220 | 18550 | 18570 | 18570 | 18500 | 1974 |
| 660 | 20230914 | 092900 | 6447151380 | 18500 | 18600 | 18660 | 18440 | 11043 |
| 661 | 20230914 | 092800 | 6242745060 | 18600 | 18500 | 18600 | 18500 | 1481 |
| 662 | 20230914 | 092700 | 6215257450 | 18500 | 18490 | 18560 | 18470 | 3697 |
| 663 | 20230914 | 092600 | 6146876610 | 18470 | 18510 | 18510 | 18460 | 2284 |
| 664 | 20230914 | 092500 | 6104686530 | 18510 | 18460 | 18520 | 18450 | 2832 |
| 665 | 20230914 | 092400 | 6052389670 | 18460 | 18500 | 18520 | 18450 | 6967 |
| 666 | 20230914 | 092300 | 5923629690 | 18500 | 18450 | 18510 | 18430 | 5472 |
| 667 | 20230914 | 092200 | 5822579750 | 18450 | 18540 | 18540 | 18450 | 7508 |
| 668 | 20230914 | 092100 | 5683703760 | 18540 | 18570 | 18570 | 18540 | 1887 |
| 669 | 20230914 | 092000 | 5648684100 | 18570 | 18500 | 18640 | 18500 | 4585 |
| 670 | 20230914 | 091900 | 5563433030 | 18500 | 18520 | 18610 | 18480 | 8181 |
| 671 | 20230914 | 091800 | 5411955050 | 18520 | 18670 | 18680 | 18510 | 14524 |
| 672 | 20230914 | 091700 | 5142142170 | 18680 | 18650 | 18680 | 18620 | 2137 |
| 673 | 20230914 | 091600 | 5102296550 | 18610 | 18620 | 18670 | 18600 | 2827 |
| 674 | 20230914 | 091500 | 5049660790 | 18610 | 18610 | 18690 | 18600 | 4063 |
| 675 | 20230914 | 091400 | 4974010120 | 18600 | 18640 | 18810 | 18600 | 5920 |
| 676 | 20230914 | 091300 | 4863558900 | 18600 | 18670 | 18680 | 18550 | 17263 |
| 677 | 20230914 | 091200 | 4542114990 | 18680 | 18740 | 18810 | 18660 | 4272 |
| 678 | 20230914 | 091100 | 4462184610 | 18820 | 18650 | 18850 | 18650 | 4728 |
| 679 | 20230914 | 091000 | 4373601600 | 18640 | 18710 | 18740 | 18610 | 14341 |
| 680 | 20230914 | 090900 | 4105983680 | 18700 | 18920 | 18930 | 18690 | 18833 |
| 681 | 20230914 | 090800 | 3751386980 | 18930 | 18850 | 18980 | 18840 | 9541 |
| 682 | 20230914 | 090700 | 3571294510 | 18850 | 18810 | 18870 | 18800 | 5271 |
| 683 | 20230914 | 090600 | 3472029600 | 18860 | 18850 | 19100 | 18760 | 14115 |
| 684 | 20230914 | 090500 | 3204836530 | 18830 | 18660 | 18850 | 18650 | 9920 |
| 685 | 20230914 | 090400 | 3019034890 | 18660 | 18790 | 18810 | 18650 | 22794 |
| 686 | 20230914 | 090300 | 2592459010 | 18790 | 18780 | 18850 | 18700 | 24742 |
| 687 | 20230914 | 090200 | 2128927070 | 18760 | 18830 | 18980 | 18760 | 30268 |
| 688 | 20230914 | 090100 | 1559038180 | 18830 | 19100 | 19320 | 18800 | 29463 |
| 689 | 20230914 | 090000 | 997073530 | 19070 | 19300 | 19300 | 19000 | 51625 |