36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 210400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 3 | 20240116 | 210300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240116 | 210200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240116 | 210100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240116 | 210000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240116 | 205900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240116 | 205800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240116 | 205700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240116 | 205600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240116 | 205500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240116 | 205400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240116 | 205300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240116 | 205200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240116 | 205100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240116 | 205000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240116 | 204900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240116 | 204800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240116 | 204700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240116 | 204600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240116 | 204500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240116 | 204400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240116 | 204300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240116 | 204200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240116 | 204100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240116 | 204000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240116 | 203900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240116 | 203800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240116 | 203700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240116 | 203600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240116 | 203500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240116 | 203400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 33 | 20240116 | 203300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240116 | 203200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240116 | 203100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240116 | 203000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240116 | 202900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240116 | 202800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240116 | 202700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240116 | 202600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240116 | 202500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240116 | 202400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240116 | 202300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240116 | 202200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240116 | 202100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240116 | 202000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240116 | 201900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240116 | 201800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240116 | 201700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240116 | 201600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240116 | 201500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240116 | 201400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240116 | 201300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240116 | 201200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240116 | 201100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240116 | 201000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240116 | 200900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240116 | 200800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240116 | 200700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240116 | 200600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240116 | 200500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240116 | 200400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 63 | 20240116 | 200300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240116 | 200200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240116 | 200100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240116 | 200000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240116 | 195900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240116 | 195800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240116 | 195700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240116 | 195600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240116 | 195500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240116 | 195400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240116 | 195300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240116 | 195200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240116 | 195100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240116 | 195000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240116 | 194900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240116 | 194800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240116 | 194700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240116 | 194600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240116 | 194500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240116 | 194400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240116 | 194300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240116 | 194200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240116 | 194100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240116 | 194000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240116 | 193900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240116 | 193800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240116 | 193700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240116 | 193600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240116 | 193500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240116 | 193400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 93 | 20240116 | 193300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240116 | 193200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240116 | 193100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240116 | 193000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240116 | 192900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240116 | 192800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240116 | 192700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240116 | 192600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240116 | 192500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240116 | 192400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240116 | 192300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240116 | 192200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240116 | 192100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240116 | 192000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240116 | 191900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240116 | 191800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240116 | 191700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240116 | 191600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240116 | 191500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240116 | 191400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240116 | 191300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240116 | 191200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240116 | 191100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240116 | 191000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240116 | 190900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240116 | 190800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240116 | 190700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240116 | 190600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240116 | 190500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240116 | 190400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 123 | 20240116 | 190300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240116 | 190200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240116 | 190100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240116 | 190000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240116 | 185900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240116 | 185800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240116 | 185700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240116 | 185600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240116 | 185500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240116 | 185400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240116 | 185300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240116 | 185200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240116 | 185100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240116 | 185000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240116 | 184900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240116 | 184800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240116 | 184700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240116 | 184600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240116 | 184500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240116 | 184400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240116 | 184300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240116 | 184200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240116 | 184100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240116 | 184000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240116 | 183900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240116 | 183800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240116 | 183700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240116 | 183600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240116 | 183500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240116 | 183400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 153 | 20240116 | 183300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240116 | 183200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240116 | 183100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240116 | 183000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240116 | 182900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240116 | 182800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240116 | 182700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240116 | 182600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240116 | 182500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240116 | 182400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240116 | 182300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240116 | 182200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240116 | 182100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240116 | 182000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240116 | 181900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240116 | 181800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240116 | 181700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240116 | 181600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240116 | 181500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240116 | 181400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240116 | 181300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240116 | 181200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240116 | 181100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240116 | 181000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240116 | 180900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240116 | 180800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240116 | 180700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240116 | 180600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240116 | 180500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240116 | 180400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 183 | 20240116 | 180300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240116 | 180200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240116 | 180100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240116 | 180000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240116 | 175900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240116 | 175800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240116 | 175700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240116 | 175600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240116 | 175500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240116 | 175400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240116 | 175300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240116 | 175200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240116 | 175100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240116 | 175000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240116 | 174900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240116 | 174800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240116 | 174700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240116 | 174600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240116 | 174500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240116 | 174400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240116 | 174300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240116 | 174200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240116 | 174100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240116 | 174000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240116 | 173900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240116 | 173800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240116 | 173700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240116 | 173600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240116 | 173500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240116 | 173400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 213 | 20240116 | 173300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240116 | 173200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240116 | 173100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240116 | 173000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240116 | 172900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240116 | 172800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240116 | 172700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240116 | 172600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240116 | 172500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240116 | 172400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240116 | 172300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240116 | 172200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240116 | 172100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240116 | 172000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240116 | 171900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240116 | 171800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240116 | 171700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240116 | 171600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240116 | 171500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240116 | 171400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240116 | 171300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240116 | 171200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240116 | 171100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240116 | 171000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240116 | 170900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240116 | 170800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240116 | 170700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240116 | 170600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240116 | 170500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240116 | 170400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 243 | 20240116 | 170300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240116 | 170200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240116 | 170100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240116 | 170000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240116 | 165900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240116 | 165800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240116 | 165700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240116 | 165600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240116 | 165500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240116 | 165400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240116 | 165300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240116 | 165200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240116 | 165100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240116 | 165000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240116 | 164900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240116 | 164800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240116 | 164700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240116 | 164600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240116 | 164500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240116 | 164400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240116 | 164300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240116 | 164200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240116 | 164100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240116 | 164000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240116 | 163900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240116 | 163800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240116 | 163700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240116 | 163600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240116 | 163500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240116 | 163400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 273 | 20240116 | 163300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240116 | 163200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240116 | 163100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240116 | 163000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240116 | 162900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240116 | 162800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20240116 | 162700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20240116 | 162600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20240116 | 162500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20240116 | 162400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240116 | 162300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240116 | 162200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240116 | 162100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20240116 | 162000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20240116 | 161900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20240116 | 161800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20240116 | 161700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240116 | 161600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240116 | 161500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240116 | 161400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240116 | 161300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240116 | 161200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240116 | 161100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240116 | 161000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240116 | 160900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240116 | 160800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240116 | 160700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20240116 | 160600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20240116 | 160500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20240116 | 160400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 303 | 20240116 | 160300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20240116 | 160200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20240116 | 160100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20240116 | 160000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20240116 | 155900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20240116 | 155800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20240116 | 155700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20240116 | 155600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20240116 | 155500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240116 | 155400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240116 | 155300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20240116 | 155200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20240116 | 155100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20240116 | 155000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20240116 | 154900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20240116 | 154800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20240116 | 154700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20240116 | 154600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240116 | 154500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240116 | 154400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240116 | 154300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20240116 | 154200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20240116 | 154100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20240116 | 154000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240116 | 153900 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20240116 | 153800 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20240116 | 153700 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20240116 | 153600 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20240116 | 153500 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20240116 | 153400 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 333 | 20240116 | 153300 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20240116 | 153200 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20240116 | 153100 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20240116 | 153000 | 5506420945 | 3290 | 3290 | 3290 | 3290 | 28794 |
| 337 | 20240116 | 152900 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20240116 | 152800 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20240116 | 152700 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20240116 | 152600 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20240116 | 152500 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20240116 | 152400 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20240116 | 152300 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20240116 | 152200 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 345 | 20240116 | 152100 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20240116 | 152000 | 5411688685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 347 | 20240116 | 151900 | 5411688685 | 3300 | 3305 | 3305 | 3300 | 5581 |
| 348 | 20240116 | 151800 | 5393252885 | 3300 | 3300 | 3310 | 3290 | 7728 |
| 349 | 20240116 | 151700 | 5367746570 | 3300 | 3280 | 3315 | 3275 | 23084 |
| 350 | 20240116 | 151600 | 5291724940 | 3280 | 3285 | 3285 | 3275 | 3957 |
| 351 | 20240116 | 151500 | 5278742205 | 3280 | 3280 | 3280 | 3275 | 1172 |
| 352 | 20240116 | 151400 | 5274898055 | 3280 | 3275 | 3285 | 3275 | 809 |
| 353 | 20240116 | 151300 | 5272245140 | 3275 | 3260 | 3285 | 3260 | 7079 |
| 354 | 20240116 | 151200 | 5249066480 | 3260 | 3255 | 3260 | 3255 | 901 |
| 355 | 20240116 | 151100 | 5246129725 | 3250 | 3245 | 3250 | 3235 | 8126 |
| 356 | 20240116 | 151000 | 5219763405 | 3245 | 3250 | 3250 | 3230 | 4258 |
| 357 | 20240116 | 150900 | 5205991110 | 3250 | 3250 | 3250 | 3240 | 4696 |
| 358 | 20240116 | 150800 | 5190731635 | 3250 | 3250 | 3250 | 3250 | 1011 |
| 359 | 20240116 | 150700 | 5187445885 | 3240 | 3240 | 3250 | 3240 | 3462 |
| 360 | 20240116 | 150600 | 5176213640 | 3245 | 3240 | 3245 | 3235 | 1415 |
| 361 | 20240116 | 150500 | 5171629455 | 3235 | 3230 | 3235 | 3225 | 810 |
| 362 | 20240116 | 150400 | 5169013150 | 3225 | 3240 | 3240 | 3225 | 3538 |
| 363 | 20240116 | 150300 | 5157582715 | 3240 | 3245 | 3245 | 3240 | 918 |
| 364 | 20240116 | 150200 | 5154606655 | 3245 | 3255 | 3255 | 3245 | 2945 |
| 365 | 20240116 | 150100 | 5145037715 | 3255 | 3255 | 3255 | 3250 | 2150 |
| 366 | 20240116 | 150000 | 5138042920 | 3255 | 3260 | 3260 | 3255 | 1131 |
| 367 | 20240116 | 145900 | 5134355910 | 3265 | 3265 | 3265 | 3260 | 414 |
| 368 | 20240116 | 145800 | 5133005835 | 3265 | 3255 | 3265 | 3255 | 790 |
| 369 | 20240116 | 145700 | 5130427135 | 3255 | 3265 | 3265 | 3250 | 1788 |
| 370 | 20240116 | 145600 | 5124608785 | 3265 | 3270 | 3270 | 3260 | 334 |
| 371 | 20240116 | 145500 | 5123518315 | 3265 | 3260 | 3270 | 3260 | 1713 |
| 372 | 20240116 | 145400 | 5117924850 | 3260 | 3250 | 3260 | 3250 | 927 |
| 373 | 20240116 | 145300 | 5114905060 | 3250 | 3250 | 3250 | 3250 | 4607 |
| 374 | 20240116 | 145200 | 5099932310 | 3250 | 3250 | 3250 | 3245 | 562 |
| 375 | 20240116 | 145100 | 5098106310 | 3235 | 3250 | 3255 | 3235 | 3446 |
| 376 | 20240116 | 145000 | 5086921580 | 3250 | 3250 | 3255 | 3245 | 771 |
| 377 | 20240116 | 144900 | 5084416785 | 3245 | 3250 | 3250 | 3245 | 1066 |
| 378 | 20240116 | 144800 | 5080953790 | 3245 | 3245 | 3250 | 3240 | 5357 |
| 379 | 20240116 | 144700 | 5063571245 | 3250 | 3260 | 3260 | 3250 | 2401 |
| 380 | 20240116 | 144600 | 5055761180 | 3255 | 3260 | 3265 | 3255 | 1554 |
| 381 | 20240116 | 144500 | 5050698295 | 3255 | 3265 | 3265 | 3255 | 998 |
| 382 | 20240116 | 144400 | 5047447265 | 3265 | 3255 | 3265 | 3245 | 1206 |
| 383 | 20240116 | 144300 | 5043520385 | 3255 | 3245 | 3255 | 3230 | 15545 |
| 384 | 20240116 | 144200 | 4993163540 | 3245 | 3255 | 3255 | 3240 | 12423 |
| 385 | 20240116 | 144100 | 4952842170 | 3255 | 3255 | 3255 | 3250 | 815 |
| 386 | 20240116 | 144000 | 4950189505 | 3255 | 3265 | 3265 | 3250 | 1898 |
| 387 | 20240116 | 143900 | 4944005665 | 3265 | 3270 | 3270 | 3265 | 3589 |
| 388 | 20240116 | 143800 | 4932275585 | 3275 | 3295 | 3300 | 3270 | 6043 |
| 389 | 20240116 | 143700 | 4912419470 | 3295 | 3275 | 3295 | 3275 | 736 |
| 390 | 20240116 | 143600 | 4909996875 | 3275 | 3270 | 3275 | 3260 | 1764 |
| 391 | 20240116 | 143500 | 4904230390 | 3275 | 3270 | 3275 | 3265 | 1048 |
| 392 | 20240116 | 143400 | 4900805735 | 3265 | 3295 | 3295 | 3265 | 3633 |
| 393 | 20240116 | 143300 | 4888907095 | 3295 | 3300 | 3300 | 3275 | 6162 |
| 394 | 20240116 | 143200 | 4868666470 | 3290 | 3310 | 3310 | 3260 | 7971 |
| 395 | 20240116 | 143100 | 4842433330 | 3310 | 3335 | 3345 | 3310 | 5818 |
| 396 | 20240116 | 143000 | 4823088615 | 3345 | 3380 | 3380 | 3325 | 3892 |
| 397 | 20240116 | 142900 | 4810036840 | 3375 | 3400 | 3415 | 3340 | 17185 |
| 398 | 20240116 | 142800 | 4751899920 | 3400 | 3380 | 3405 | 3380 | 32564 |
| 399 | 20240116 | 142700 | 4641312920 | 3380 | 3365 | 3385 | 3365 | 10934 |
| 400 | 20240116 | 142600 | 4604403730 | 3365 | 3345 | 3375 | 3345 | 13492 |
| 401 | 20240116 | 142500 | 4559066400 | 3345 | 3320 | 3350 | 3320 | 8465 |
| 402 | 20240116 | 142400 | 4530838680 | 3325 | 3315 | 3325 | 3315 | 4052 |
| 403 | 20240116 | 142300 | 4517378365 | 3315 | 3320 | 3330 | 3290 | 4108 |
| 404 | 20240116 | 142200 | 4503771370 | 3310 | 3330 | 3340 | 3300 | 5100 |
| 405 | 20240116 | 142100 | 4486880235 | 3330 | 3330 | 3355 | 3330 | 8486 |
| 406 | 20240116 | 142000 | 4458490730 | 3340 | 3315 | 3350 | 3305 | 29038 |
| 407 | 20240116 | 141900 | 4361667480 | 3310 | 3290 | 3310 | 3275 | 14007 |
| 408 | 20240116 | 141800 | 4315452235 | 3290 | 3270 | 3290 | 3270 | 7674 |
| 409 | 20240116 | 141700 | 4290296070 | 3270 | 3280 | 3280 | 3270 | 3457 |
| 410 | 20240116 | 141600 | 4278983490 | 3280 | 3255 | 3280 | 3255 | 7897 |
| 411 | 20240116 | 141500 | 4253196005 | 3250 | 3240 | 3250 | 3230 | 4170 |
| 412 | 20240116 | 141400 | 4239681925 | 3240 | 3250 | 3255 | 3230 | 3371 |
| 413 | 20240116 | 141300 | 4228745860 | 3250 | 3225 | 3250 | 3225 | 5007 |
| 414 | 20240116 | 141200 | 4212544280 | 3225 | 3220 | 3230 | 3215 | 3736 |
| 415 | 20240116 | 141100 | 4200500055 | 3215 | 3210 | 3215 | 3205 | 3046 |
| 416 | 20240116 | 141000 | 4190720050 | 3200 | 3200 | 3200 | 3200 | 765 |
| 417 | 20240116 | 140900 | 4188272050 | 3195 | 3210 | 3210 | 3195 | 2160 |
| 418 | 20240116 | 140800 | 4181365175 | 3200 | 3200 | 3200 | 3200 | 22 |
| 419 | 20240116 | 140700 | 4181294775 | 3195 | 3200 | 3200 | 3195 | 444 |
| 420 | 20240116 | 140600 | 4179876095 | 3210 | 3195 | 3210 | 3190 | 1706 |
| 421 | 20240116 | 140500 | 4174415760 | 3190 | 3210 | 3210 | 3190 | 1003 |
| 422 | 20240116 | 140400 | 4171204130 | 3210 | 3205 | 3210 | 3190 | 1137 |
| 423 | 20240116 | 140300 | 4167566570 | 3205 | 3185 | 3210 | 3180 | 948 |
| 424 | 20240116 | 140200 | 4164537555 | 3180 | 3185 | 3185 | 3175 | 2425 |
| 425 | 20240116 | 140100 | 4156828760 | 3180 | 3185 | 3185 | 3180 | 2175 |
| 426 | 20240116 | 140000 | 4149902630 | 3180 | 3200 | 3200 | 3180 | 5749 |
| 427 | 20240116 | 135900 | 4131570340 | 3195 | 3195 | 3200 | 3195 | 163 |
| 428 | 20240116 | 135800 | 4131049545 | 3195 | 3195 | 3200 | 3195 | 832 |
| 429 | 20240116 | 135700 | 4128391160 | 3195 | 3200 | 3200 | 3195 | 1257 |
| 430 | 20240116 | 135600 | 4124368770 | 3205 | 3205 | 3205 | 3200 | 156 |
| 431 | 20240116 | 135500 | 4123868805 | 3205 | 3215 | 3215 | 3205 | 989 |
| 432 | 20240116 | 135400 | 4120691830 | 3215 | 3210 | 3220 | 3210 | 3625 |
| 433 | 20240116 | 135300 | 4109043740 | 3210 | 3200 | 3210 | 3200 | 1798 |
| 434 | 20240116 | 135200 | 4103284665 | 3205 | 3200 | 3205 | 3195 | 232 |
| 435 | 20240116 | 135100 | 4102543095 | 3190 | 3190 | 3195 | 3190 | 1284 |
| 436 | 20240116 | 135000 | 4098444320 | 3195 | 3200 | 3200 | 3195 | 791 |
| 437 | 20240116 | 134900 | 4095916715 | 3200 | 3205 | 3205 | 3200 | 323 |
| 438 | 20240116 | 134800 | 4094883050 | 3205 | 3210 | 3210 | 3205 | 1326 |
| 439 | 20240116 | 134700 | 4090626665 | 3200 | 3200 | 3200 | 3195 | 110 |
| 440 | 20240116 | 134600 | 4090274720 | 3200 | 3205 | 3210 | 3200 | 1483 |
| 441 | 20240116 | 134500 | 4085517120 | 3205 | 3205 | 3210 | 3200 | 649 |
| 442 | 20240116 | 134400 | 4083437140 | 3210 | 3210 | 3215 | 3200 | 1869 |
| 443 | 20240116 | 134300 | 4077443690 | 3210 | 3200 | 3210 | 3200 | 2890 |
| 444 | 20240116 | 134200 | 4068172460 | 3205 | 3200 | 3205 | 3195 | 1553 |
| 445 | 20240116 | 134100 | 4063202815 | 3195 | 3180 | 3200 | 3180 | 297 |
| 446 | 20240116 | 134000 | 4062254145 | 3200 | 3185 | 3200 | 3175 | 1932 |
| 447 | 20240116 | 133900 | 4056093295 | 3185 | 3185 | 3200 | 3180 | 2181 |
| 448 | 20240116 | 133800 | 4049149105 | 3180 | 3190 | 3200 | 3180 | 1711 |
| 449 | 20240116 | 133700 | 4043686905 | 3190 | 3185 | 3200 | 3180 | 5863 |
| 450 | 20240116 | 133600 | 4024998910 | 3190 | 3165 | 3190 | 3155 | 13355 |
| 451 | 20240116 | 133500 | 3982767270 | 3160 | 3185 | 3190 | 3160 | 23034 |
| 452 | 20240116 | 133400 | 3909679690 | 3185 | 3200 | 3200 | 3185 | 7151 |
| 453 | 20240116 | 133300 | 3886877260 | 3200 | 3195 | 3200 | 3195 | 2805 |
| 454 | 20240116 | 133200 | 3877914660 | 3195 | 3200 | 3200 | 3195 | 1986 |
| 455 | 20240116 | 133100 | 3871568050 | 3200 | 3200 | 3205 | 3200 | 2058 |
| 456 | 20240116 | 133000 | 3864982445 | 3200 | 3220 | 3220 | 3195 | 11473 |
| 457 | 20240116 | 132900 | 3828254605 | 3215 | 3220 | 3220 | 3210 | 827 |
| 458 | 20240116 | 132800 | 3825595515 | 3220 | 3210 | 3220 | 3200 | 7250 |
| 459 | 20240116 | 132700 | 3802368460 | 3210 | 3205 | 3210 | 3205 | 4116 |
| 460 | 20240116 | 132600 | 3789163875 | 3205 | 3210 | 3210 | 3205 | 4693 |
| 461 | 20240116 | 132500 | 3774121300 | 3210 | 3215 | 3215 | 3205 | 1167 |
| 462 | 20240116 | 132400 | 3770375245 | 3215 | 3215 | 3215 | 3205 | 2341 |
| 463 | 20240116 | 132300 | 3762859600 | 3215 | 3215 | 3215 | 3215 | 317 |
| 464 | 20240116 | 132200 | 3761840445 | 3215 | 3220 | 3220 | 3215 | 862 |
| 465 | 20240116 | 132100 | 3759065570 | 3210 | 3225 | 3225 | 3210 | 1403 |
| 466 | 20240116 | 132000 | 3754559620 | 3220 | 3230 | 3230 | 3220 | 232 |
| 467 | 20240116 | 131900 | 3753812020 | 3230 | 3225 | 3235 | 3225 | 669 |
| 468 | 20240116 | 131800 | 3751651185 | 3225 | 3215 | 3225 | 3205 | 842 |
| 469 | 20240116 | 131700 | 3748944310 | 3215 | 3205 | 3215 | 3200 | 812 |
| 470 | 20240116 | 131600 | 3746343770 | 3205 | 3205 | 3210 | 3200 | 3662 |
| 471 | 20240116 | 131500 | 3734607600 | 3210 | 3205 | 3215 | 3205 | 180 |
| 472 | 20240116 | 131400 | 3734029745 | 3205 | 3220 | 3220 | 3205 | 446 |
| 473 | 20240116 | 131300 | 3732600260 | 3220 | 3215 | 3220 | 3200 | 813 |
| 474 | 20240116 | 131200 | 3729995230 | 3200 | 3220 | 3220 | 3200 | 10912 |
| 475 | 20240116 | 131100 | 3694999805 | 3215 | 3220 | 3230 | 3215 | 1865 |
| 476 | 20240116 | 131000 | 3688996245 | 3225 | 3225 | 3225 | 3220 | 113 |
| 477 | 20240116 | 130900 | 3688631980 | 3220 | 3215 | 3220 | 3215 | 256 |
| 478 | 20240116 | 130800 | 3687808520 | 3220 | 3210 | 3220 | 3210 | 842 |
| 479 | 20240116 | 130700 | 3685100445 | 3215 | 3215 | 3215 | 3215 | 15 |
| 480 | 20240116 | 130600 | 3685052220 | 3215 | 3215 | 3215 | 3205 | 2261 |
| 481 | 20240116 | 130500 | 3677796325 | 3215 | 3220 | 3220 | 3215 | 1342 |
| 482 | 20240116 | 130400 | 3673481730 | 3220 | 3220 | 3220 | 3220 | 191 |
| 483 | 20240116 | 130300 | 3672866710 | 3220 | 3220 | 3220 | 3220 | 86 |
| 484 | 20240116 | 130200 | 3672589790 | 3225 | 3225 | 3225 | 3225 | 203 |
| 485 | 20240116 | 130100 | 3671935115 | 3225 | 3220 | 3225 | 3220 | 4250 |
| 486 | 20240116 | 130000 | 3658246475 | 3225 | 3215 | 3225 | 3215 | 137 |
| 487 | 20240116 | 125900 | 3657805860 | 3215 | 3215 | 3225 | 3215 | 106 |
| 488 | 20240116 | 125800 | 3657464730 | 3225 | 3220 | 3225 | 3220 | 376 |
| 489 | 20240116 | 125700 | 3656252545 | 3220 | 3225 | 3225 | 3220 | 73 |
| 490 | 20240116 | 125600 | 3656017175 | 3210 | 3210 | 3225 | 3210 | 171 |
| 491 | 20240116 | 125500 | 3655468250 | 3210 | 3215 | 3215 | 3210 | 1565 |
| 492 | 20240116 | 125400 | 3650444565 | 3210 | 3220 | 3235 | 3210 | 4717 |
| 493 | 20240116 | 125300 | 3635291280 | 3225 | 3220 | 3240 | 3220 | 441 |
| 494 | 20240116 | 125200 | 3633867490 | 3235 | 3215 | 3235 | 3210 | 1448 |
| 495 | 20240116 | 125100 | 3629211780 | 3215 | 3230 | 3230 | 3215 | 2903 |
| 496 | 20240116 | 125000 | 3619875045 | 3230 | 3235 | 3235 | 3215 | 137 |
| 497 | 20240116 | 124900 | 3619433680 | 3210 | 3235 | 3235 | 3210 | 7976 |
| 498 | 20240116 | 124800 | 3593731990 | 3235 | 3230 | 3245 | 3230 | 1000 |
| 499 | 20240116 | 124700 | 3590495375 | 3230 | 3235 | 3235 | 3230 | 516 |
| 500 | 20240116 | 124600 | 3588827210 | 3235 | 3235 | 3235 | 3230 | 640 |
| 501 | 20240116 | 124500 | 3586758775 | 3235 | 3235 | 3235 | 3235 | 272 |
| 502 | 20240116 | 124400 | 3585878855 | 3235 | 3235 | 3235 | 3230 | 1107 |
| 503 | 20240116 | 124300 | 3582300905 | 3235 | 3240 | 3245 | 3235 | 758 |
| 504 | 20240116 | 124200 | 3579844675 | 3235 | 3235 | 3235 | 3235 | 203 |
| 505 | 20240116 | 124100 | 3579187970 | 3240 | 3235 | 3240 | 3235 | 134 |
| 506 | 20240116 | 124000 | 3578754465 | 3235 | 3245 | 3245 | 3235 | 1453 |
| 507 | 20240116 | 123900 | 3574039630 | 3245 | 3250 | 3250 | 3245 | 1236 |
| 508 | 20240116 | 123800 | 3570028630 | 3250 | 3240 | 3250 | 3235 | 1132 |
| 509 | 20240116 | 123700 | 3566357145 | 3245 | 3245 | 3245 | 3245 | 44 |
| 510 | 20240116 | 123600 | 3566214365 | 3245 | 3245 | 3250 | 3245 | 581 |
| 511 | 20240116 | 123500 | 3564329015 | 3250 | 3245 | 3250 | 3245 | 1452 |
| 512 | 20240116 | 123400 | 3559617235 | 3245 | 3235 | 3245 | 3235 | 1161 |
| 513 | 20240116 | 123300 | 3555855920 | 3235 | 3240 | 3240 | 3235 | 1070 |
| 514 | 20240116 | 123200 | 3552394290 | 3235 | 3235 | 3235 | 3235 | 535 |
| 515 | 20240116 | 123100 | 3550663565 | 3235 | 3230 | 3235 | 3230 | 328 |
| 516 | 20240116 | 123000 | 3549603785 | 3235 | 3240 | 3240 | 3235 | 1256 |
| 517 | 20240116 | 122900 | 3545540495 | 3240 | 3240 | 3250 | 3235 | 476 |
| 518 | 20240116 | 122800 | 3543998920 | 3250 | 3245 | 3250 | 3245 | 52 |
| 519 | 20240116 | 122700 | 3543830035 | 3250 | 3240 | 3250 | 3240 | 302 |
| 520 | 20240116 | 122600 | 3542851150 | 3245 | 3245 | 3245 | 3245 | 50 |
| 521 | 20240116 | 122500 | 3542688900 | 3245 | 3260 | 3260 | 3245 | 440 |
| 522 | 20240116 | 122400 | 3541259975 | 3260 | 3260 | 3260 | 3250 | 632 |
| 523 | 20240116 | 122300 | 3539200275 | 3260 | 3235 | 3260 | 3230 | 8107 |
| 524 | 20240116 | 122200 | 3512804450 | 3225 | 3230 | 3230 | 3225 | 541 |
| 525 | 20240116 | 122100 | 3511057025 | 3230 | 3230 | 3230 | 3225 | 219 |
| 526 | 20240116 | 122000 | 3510350655 | 3225 | 3225 | 3240 | 3225 | 212 |
| 527 | 20240116 | 121900 | 3509663805 | 3240 | 3230 | 3240 | 3225 | 1272 |
| 528 | 20240116 | 121800 | 3505555335 | 3230 | 3240 | 3240 | 3230 | 1131 |
| 529 | 20240116 | 121700 | 3501894615 | 3240 | 3250 | 3250 | 3240 | 1314 |
| 530 | 20240116 | 121600 | 3497632110 | 3250 | 3265 | 3265 | 3250 | 261 |
| 531 | 20240116 | 121500 | 3496782245 | 3265 | 3265 | 3265 | 3265 | 2444 |
| 532 | 20240116 | 121400 | 3488802585 | 3265 | 3250 | 3265 | 3250 | 933 |
| 533 | 20240116 | 121300 | 3485768935 | 3250 | 3270 | 3270 | 3250 | 1336 |
| 534 | 20240116 | 121200 | 3481420815 | 3270 | 3260 | 3270 | 3250 | 2472 |
| 535 | 20240116 | 121100 | 3473360390 | 3260 | 3260 | 3260 | 3260 | 223 |
| 536 | 20240116 | 121000 | 3472633410 | 3260 | 3255 | 3260 | 3250 | 626 |
| 537 | 20240116 | 120900 | 3470597730 | 3250 | 3250 | 3255 | 3250 | 224 |
| 538 | 20240116 | 120800 | 3469869725 | 3250 | 3250 | 3250 | 3250 | 675 |
| 539 | 20240116 | 120700 | 3467675975 | 3250 | 3250 | 3250 | 3245 | 2362 |
| 540 | 20240116 | 120600 | 3460010505 | 3250 | 3250 | 3255 | 3250 | 1878 |
| 541 | 20240116 | 120500 | 3453906865 | 3250 | 3250 | 3250 | 3245 | 484 |
| 542 | 20240116 | 120400 | 3452334065 | 3240 | 3240 | 3240 | 3240 | 251 |
| 543 | 20240116 | 120300 | 3451520825 | 3250 | 3235 | 3250 | 3235 | 296 |
| 544 | 20240116 | 120200 | 3450559745 | 3235 | 3230 | 3235 | 3225 | 1132 |
| 545 | 20240116 | 120100 | 3446902280 | 3230 | 3230 | 3230 | 3230 | 415 |
| 546 | 20240116 | 120000 | 3445561830 | 3230 | 3230 | 3235 | 3230 | 399 |
| 547 | 20240116 | 115900 | 3444273055 | 3230 | 3230 | 3230 | 3225 | 824 |
| 548 | 20240116 | 115800 | 3441614315 | 3235 | 3230 | 3235 | 3225 | 1362 |
| 549 | 20240116 | 115700 | 3437212470 | 3230 | 3230 | 3235 | 3230 | 126 |
| 550 | 20240116 | 115600 | 3436804980 | 3225 | 3225 | 3235 | 3225 | 316 |
| 551 | 20240116 | 115500 | 3435785065 | 3225 | 3220 | 3225 | 3220 | 153 |
| 552 | 20240116 | 115400 | 3435292225 | 3220 | 3225 | 3225 | 3220 | 2657 |
| 553 | 20240116 | 115300 | 3426730255 | 3230 | 3230 | 3230 | 3230 | 1346 |
| 554 | 20240116 | 115200 | 3422382675 | 3230 | 3225 | 3235 | 3225 | 227 |
| 555 | 20240116 | 115100 | 3421650425 | 3225 | 3225 | 3230 | 3220 | 1035 |
| 556 | 20240116 | 115000 | 3418310415 | 3225 | 3230 | 3230 | 3220 | 1139 |
| 557 | 20240116 | 114900 | 3414637805 | 3225 | 3225 | 3235 | 3220 | 289 |
| 558 | 20240116 | 114800 | 3413706010 | 3235 | 3235 | 3235 | 3225 | 1487 |
| 559 | 20240116 | 114700 | 3408909620 | 3235 | 3235 | 3240 | 3235 | 102 |
| 560 | 20240116 | 114600 | 3408579645 | 3230 | 3230 | 3230 | 3230 | 164 |
| 561 | 20240116 | 114500 | 3408049925 | 3230 | 3230 | 3230 | 3230 | 268 |
| 562 | 20240116 | 114400 | 3407184285 | 3230 | 3230 | 3230 | 3225 | 246 |
| 563 | 20240116 | 114300 | 3406389775 | 3230 | 3230 | 3230 | 3220 | 748 |
| 564 | 20240116 | 114200 | 3403974915 | 3225 | 3240 | 3240 | 3225 | 144 |
| 565 | 20240116 | 114100 | 3403509545 | 3240 | 3235 | 3240 | 3220 | 1736 |
| 566 | 20240116 | 114000 | 3397913805 | 3240 | 3235 | 3240 | 3235 | 27 |
| 567 | 20240116 | 113900 | 3397826380 | 3235 | 3220 | 3235 | 3215 | 1416 |
| 568 | 20240116 | 113800 | 3393268640 | 3210 | 3220 | 3225 | 3210 | 3396 |
| 569 | 20240116 | 113700 | 3382336155 | 3220 | 3225 | 3235 | 3215 | 3349 |
| 570 | 20240116 | 113600 | 3371549710 | 3225 | 3245 | 3245 | 3225 | 6523 |
| 571 | 20240116 | 113500 | 3350463525 | 3245 | 3250 | 3250 | 3240 | 263 |
| 572 | 20240116 | 113400 | 3349611260 | 3240 | 3240 | 3250 | 3240 | 87 |
| 573 | 20240116 | 113300 | 3349329290 | 3250 | 3250 | 3255 | 3250 | 2787 |
| 574 | 20240116 | 113200 | 3340271265 | 3255 | 3260 | 3265 | 3250 | 664 |
| 575 | 20240116 | 113100 | 3338108855 | 3265 | 3270 | 3270 | 3260 | 729 |
| 576 | 20240116 | 113000 | 3335730910 | 3270 | 3270 | 3270 | 3255 | 2451 |
| 577 | 20240116 | 112900 | 3327741720 | 3270 | 3260 | 3280 | 3250 | 11318 |
| 578 | 20240116 | 112800 | 3290747655 | 3260 | 3255 | 3260 | 3250 | 1006 |
| 579 | 20240116 | 112700 | 3287476540 | 3250 | 3255 | 3255 | 3250 | 772 |
| 580 | 20240116 | 112600 | 3284965115 | 3255 | 3250 | 3255 | 3250 | 1855 |
| 581 | 20240116 | 112500 | 3278935010 | 3250 | 3250 | 3250 | 3235 | 171 |
| 582 | 20240116 | 112400 | 3278381525 | 3235 | 3230 | 3235 | 3225 | 2350 |
| 583 | 20240116 | 112300 | 3270790505 | 3230 | 3230 | 3230 | 3230 | 733 |
| 584 | 20240116 | 112200 | 3268422915 | 3225 | 3225 | 3225 | 3225 | 416 |
| 585 | 20240116 | 112100 | 3267081315 | 3220 | 3230 | 3230 | 3215 | 3794 |
| 586 | 20240116 | 112000 | 3254867465 | 3225 | 3235 | 3235 | 3225 | 8923 |
| 587 | 20240116 | 111900 | 3226081870 | 3235 | 3240 | 3240 | 3235 | 1554 |
| 588 | 20240116 | 111800 | 3221053160 | 3240 | 3240 | 3250 | 3240 | 1062 |
| 589 | 20240116 | 111700 | 3217612270 | 3240 | 3245 | 3245 | 3235 | 723 |
| 590 | 20240116 | 111600 | 3215270940 | 3245 | 3250 | 3250 | 3245 | 220 |
| 591 | 20240116 | 111500 | 3214556990 | 3250 | 3250 | 3250 | 3245 | 257 |
| 592 | 20240116 | 111400 | 3213722210 | 3250 | 3250 | 3250 | 3235 | 100 |
| 593 | 20240116 | 111300 | 3213398350 | 3250 | 3250 | 3250 | 3250 | 908 |
| 594 | 20240116 | 111200 | 3210447350 | 3250 | 3250 | 3250 | 3235 | 468 |
| 595 | 20240116 | 111100 | 3208930640 | 3240 | 3255 | 3255 | 3240 | 289 |
| 596 | 20240116 | 111000 | 3207991235 | 3255 | 3235 | 3255 | 3230 | 979 |
| 597 | 20240116 | 110900 | 3204819785 | 3235 | 3240 | 3240 | 3235 | 188 |
| 598 | 20240116 | 110800 | 3204211315 | 3235 | 3240 | 3240 | 3235 | 2648 |
| 599 | 20240116 | 110700 | 3195633015 | 3245 | 3245 | 3245 | 3240 | 4117 |
| 600 | 20240116 | 110600 | 3182280665 | 3245 | 3245 | 3245 | 3240 | 3394 |
| 601 | 20240116 | 110500 | 3171272435 | 3240 | 3250 | 3250 | 3240 | 2716 |
| 602 | 20240116 | 110400 | 3162460860 | 3245 | 3250 | 3255 | 3245 | 264 |
| 603 | 20240116 | 110300 | 3161603000 | 3250 | 3250 | 3250 | 3245 | 1758 |
| 604 | 20240116 | 110200 | 3155891080 | 3245 | 3245 | 3255 | 3245 | 1333 |
| 605 | 20240116 | 110100 | 3151565485 | 3245 | 3250 | 3250 | 3245 | 602 |
| 606 | 20240116 | 110000 | 3149611985 | 3245 | 3240 | 3245 | 3240 | 1876 |
| 607 | 20240116 | 105900 | 3143533010 | 3240 | 3255 | 3255 | 3240 | 5076 |
| 608 | 20240116 | 105800 | 3127069280 | 3255 | 3265 | 3265 | 3255 | 1700 |
| 609 | 20240116 | 105700 | 3121528625 | 3265 | 3265 | 3270 | 3265 | 388 |
| 610 | 20240116 | 105600 | 3120261800 | 3260 | 3260 | 3265 | 3260 | 949 |
| 611 | 20240116 | 105500 | 3117164710 | 3260 | 3270 | 3270 | 3260 | 131 |
| 612 | 20240116 | 105400 | 3116737470 | 3270 | 3285 | 3285 | 3270 | 2117 |
| 613 | 20240116 | 105300 | 3109798975 | 3285 | 3275 | 3290 | 3275 | 4127 |
| 614 | 20240116 | 105200 | 3096256785 | 3275 | 3280 | 3280 | 3275 | 447 |
| 615 | 20240116 | 105100 | 3094792025 | 3280 | 3275 | 3280 | 3275 | 1465 |
| 616 | 20240116 | 105000 | 3089987455 | 3275 | 3275 | 3280 | 3270 | 2115 |
| 617 | 20240116 | 104900 | 3083060855 | 3275 | 3270 | 3275 | 3270 | 903 |
| 618 | 20240116 | 104800 | 3080106975 | 3270 | 3255 | 3270 | 3255 | 1144 |
| 619 | 20240116 | 104700 | 3076375670 | 3250 | 3270 | 3270 | 3250 | 310 |
| 620 | 20240116 | 104600 | 3075365470 | 3280 | 3245 | 3280 | 3245 | 6517 |
| 621 | 20240116 | 104500 | 3054062885 | 3245 | 3250 | 3250 | 3240 | 702 |
| 622 | 20240116 | 104400 | 3051784970 | 3250 | 3250 | 3255 | 3250 | 18 |
| 623 | 20240116 | 104300 | 3051726450 | 3250 | 3255 | 3255 | 3250 | 2268 |
| 624 | 20240116 | 104200 | 3044345565 | 3255 | 3270 | 3270 | 3255 | 1653 |
| 625 | 20240116 | 104100 | 3038948640 | 3270 | 3285 | 3290 | 3270 | 5802 |
| 626 | 20240116 | 104000 | 3019928935 | 3285 | 3280 | 3290 | 3275 | 3125 |
| 627 | 20240116 | 103900 | 3009668245 | 3280 | 3265 | 3280 | 3265 | 3768 |
| 628 | 20240116 | 103800 | 2997328875 | 3265 | 3255 | 3265 | 3255 | 2515 |
| 629 | 20240116 | 103700 | 2989124020 | 3255 | 3255 | 3255 | 3255 | 1327 |
| 630 | 20240116 | 103600 | 2984804635 | 3255 | 3250 | 3270 | 3250 | 3300 |
| 631 | 20240116 | 103500 | 2974074895 | 3250 | 3245 | 3250 | 3240 | 1136 |
| 632 | 20240116 | 103400 | 2970384160 | 3240 | 3235 | 3240 | 3225 | 1342 |
| 633 | 20240116 | 103300 | 2966049170 | 3240 | 3250 | 3250 | 3225 | 449 |
| 634 | 20240116 | 103200 | 2964595445 | 3245 | 3255 | 3255 | 3245 | 773 |
| 635 | 20240116 | 103100 | 2962087010 | 3255 | 3265 | 3265 | 3250 | 4811 |
| 636 | 20240116 | 103000 | 2946431360 | 3270 | 3275 | 3280 | 3260 | 3317 |
| 637 | 20240116 | 102900 | 2935570830 | 3275 | 3235 | 3275 | 3235 | 10921 |
| 638 | 20240116 | 102800 | 2900027295 | 3240 | 3215 | 3240 | 3215 | 1557 |
| 639 | 20240116 | 102700 | 2894994070 | 3215 | 3220 | 3230 | 3210 | 2885 |
| 640 | 20240116 | 102600 | 2885705170 | 3220 | 3220 | 3225 | 3210 | 1621 |
| 641 | 20240116 | 102500 | 2880492845 | 3225 | 3215 | 3225 | 3210 | 3374 |
| 642 | 20240116 | 102400 | 2869633855 | 3210 | 3190 | 3210 | 3185 | 4538 |
| 643 | 20240116 | 102300 | 2855154005 | 3190 | 3220 | 3225 | 3185 | 15497 |
| 644 | 20240116 | 102200 | 2805627370 | 3215 | 3220 | 3220 | 3205 | 5981 |
| 645 | 20240116 | 102100 | 2786394805 | 3215 | 3190 | 3225 | 3190 | 2859 |
| 646 | 20240116 | 102000 | 2777216420 | 3190 | 3215 | 3220 | 3190 | 12934 |
| 647 | 20240116 | 101900 | 2735767190 | 3215 | 3190 | 3240 | 3180 | 6287 |
| 648 | 20240116 | 101800 | 2715652310 | 3175 | 3210 | 3210 | 3175 | 13518 |
| 649 | 20240116 | 101700 | 2672545390 | 3210 | 3220 | 3220 | 3205 | 5609 |
| 650 | 20240116 | 101600 | 2654519160 | 3220 | 3230 | 3240 | 3210 | 3907 |
| 651 | 20240116 | 101500 | 2641938815 | 3225 | 3235 | 3240 | 3225 | 3427 |
| 652 | 20240116 | 101400 | 2630874070 | 3250 | 3230 | 3250 | 3225 | 1514 |
| 653 | 20240116 | 101300 | 2625983765 | 3230 | 3225 | 3240 | 3220 | 1548 |
| 654 | 20240116 | 101200 | 2620991220 | 3225 | 3260 | 3260 | 3225 | 6268 |
| 655 | 20240116 | 101100 | 2600678945 | 3260 | 3265 | 3270 | 3250 | 4236 |
| 656 | 20240116 | 101000 | 2586874545 | 3270 | 3280 | 3280 | 3265 | 5923 |
| 657 | 20240116 | 100900 | 2567502960 | 3275 | 3240 | 3275 | 3235 | 5543 |
| 658 | 20240116 | 100800 | 2549467275 | 3240 | 3195 | 3245 | 3190 | 12400 |
| 659 | 20240116 | 100700 | 2509670655 | 3190 | 3195 | 3195 | 3190 | 6432 |
| 660 | 20240116 | 100600 | 2489121190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 661 | 20240116 | 100500 | 2489121190 | 3200 | 3220 | 3225 | 3200 | 18858 |
| 662 | 20240116 | 100400 | 2428655155 | 3220 | 3235 | 3235 | 3220 | 7042 |
| 663 | 20240116 | 100300 | 2405924740 | 3235 | 3235 | 3245 | 3230 | 1905 |
| 664 | 20240116 | 100200 | 2399761275 | 3245 | 3255 | 3255 | 3230 | 5242 |
| 665 | 20240116 | 100100 | 2382787555 | 3250 | 3240 | 3250 | 3235 | 750 |
| 666 | 20240116 | 100000 | 2380359835 | 3240 | 3255 | 3255 | 3235 | 8230 |
| 667 | 20240116 | 095900 | 2353700565 | 3255 | 3225 | 3260 | 3225 | 12349 |
| 668 | 20240116 | 095800 | 2313522370 | 3225 | 3260 | 3260 | 3225 | 11084 |
| 669 | 20240116 | 095700 | 2277620655 | 3260 | 3285 | 3285 | 3250 | 8777 |
| 670 | 20240116 | 095600 | 2249054410 | 3265 | 3285 | 3290 | 3255 | 17670 |
| 671 | 20240116 | 095500 | 2191361805 | 3300 | 3300 | 3300 | 3285 | 1817 |
| 672 | 20240116 | 095400 | 2185384775 | 3300 | 3300 | 3310 | 3300 | 2425 |
| 673 | 20240116 | 095300 | 2177369705 | 3300 | 3290 | 3300 | 3285 | 2332 |
| 674 | 20240116 | 095200 | 2169684345 | 3290 | 3295 | 3300 | 3285 | 8072 |
| 675 | 20240116 | 095100 | 2143116530 | 3300 | 3305 | 3305 | 3300 | 7504 |
| 676 | 20240116 | 095000 | 2118349330 | 3305 | 3285 | 3305 | 3280 | 6061 |
| 677 | 20240116 | 094900 | 2098411205 | 3285 | 3280 | 3285 | 3275 | 2072 |
| 678 | 20240116 | 094800 | 2091617765 | 3280 | 3270 | 3285 | 3265 | 2937 |
| 679 | 20240116 | 094700 | 2082017795 | 3285 | 3270 | 3285 | 3260 | 6951 |
| 680 | 20240116 | 094600 | 2059317470 | 3270 | 3270 | 3275 | 3255 | 11284 |
| 681 | 20240116 | 094500 | 2022530525 | 3275 | 3285 | 3290 | 3265 | 11742 |
| 682 | 20240116 | 094400 | 1984068055 | 3290 | 3305 | 3310 | 3285 | 8751 |
| 683 | 20240116 | 094300 | 1955203300 | 3310 | 3305 | 3310 | 3295 | 5183 |
| 684 | 20240116 | 094200 | 1938097330 | 3295 | 3290 | 3300 | 3285 | 6266 |
| 685 | 20240116 | 094100 | 1917456305 | 3290 | 3285 | 3300 | 3275 | 3991 |
| 686 | 20240116 | 094000 | 1904343455 | 3285 | 3280 | 3300 | 3255 | 18057 |
| 687 | 20240116 | 093900 | 1845118105 | 3280 | 3270 | 3280 | 3255 | 13736 |
| 688 | 20240116 | 093800 | 1800274525 | 3270 | 3310 | 3310 | 3250 | 27267 |
| 689 | 20240116 | 093700 | 1710710475 | 3305 | 3310 | 3315 | 3300 | 9950 |
| 690 | 20240116 | 093600 | 1677805190 | 3320 | 3325 | 3325 | 3300 | 40338 |
| 691 | 20240116 | 093500 | 1544376670 | 3325 | 3360 | 3360 | 3325 | 21128 |
| 692 | 20240116 | 093400 | 1473747495 | 3360 | 3360 | 3365 | 3355 | 1954 |
| 693 | 20240116 | 093300 | 1467181425 | 3360 | 3360 | 3365 | 3355 | 6359 |
| 694 | 20240116 | 093200 | 1445808800 | 3365 | 3365 | 3365 | 3360 | 1753 |
| 695 | 20240116 | 093100 | 1439914070 | 3360 | 3355 | 3365 | 3350 | 6742 |
| 696 | 20240116 | 093000 | 1417278565 | 3350 | 3365 | 3375 | 3350 | 12258 |
| 697 | 20240116 | 092900 | 1376113565 | 3360 | 3360 | 3370 | 3350 | 10551 |
| 698 | 20240116 | 092800 | 1340686030 | 3360 | 3380 | 3385 | 3355 | 16773 |
| 699 | 20240116 | 092700 | 1284171185 | 3385 | 3390 | 3395 | 3380 | 8384 |
| 700 | 20240116 | 092600 | 1255815245 | 3390 | 3405 | 3410 | 3385 | 8104 |
| 701 | 20240116 | 092500 | 1228302755 | 3405 | 3400 | 3410 | 3385 | 2443 |
| 702 | 20240116 | 092400 | 1219996060 | 3385 | 3410 | 3415 | 3380 | 11315 |
| 703 | 20240116 | 092300 | 1181600000 | 3410 | 3385 | 3425 | 3380 | 5107 |
| 704 | 20240116 | 092200 | 1164211165 | 3385 | 3375 | 3395 | 3355 | 24757 |
| 705 | 20240116 | 092100 | 1080742095 | 3375 | 3415 | 3420 | 3360 | 42141 |
| 706 | 20240116 | 092000 | 937925525 | 3420 | 3435 | 3435 | 3415 | 13559 |
| 707 | 20240116 | 091900 | 891500035 | 3435 | 3450 | 3450 | 3435 | 6996 |
| 708 | 20240116 | 091800 | 867420640 | 3450 | 3450 | 3450 | 3445 | 4656 |
| 709 | 20240116 | 091700 | 851368660 | 3450 | 3470 | 3470 | 3450 | 2152 |
| 710 | 20240116 | 091600 | 843932475 | 3470 | 3475 | 3475 | 3440 | 13581 |
| 711 | 20240116 | 091500 | 796952640 | 3475 | 3485 | 3500 | 3470 | 3993 |
| 712 | 20240116 | 091400 | 783071850 | 3485 | 3500 | 3510 | 3475 | 10451 |
| 713 | 20240116 | 091300 | 746556450 | 3490 | 3505 | 3520 | 3490 | 14144 |
| 714 | 20240116 | 091200 | 696995960 | 3505 | 3480 | 3510 | 3475 | 7549 |
| 715 | 20240116 | 091100 | 670601455 | 3475 | 3480 | 3495 | 3470 | 6262 |
| 716 | 20240116 | 091000 | 648803335 | 3480 | 3440 | 3480 | 3440 | 7209 |
| 717 | 20240116 | 090900 | 623849965 | 3440 | 3425 | 3445 | 3420 | 7622 |
| 718 | 20240116 | 090800 | 597723145 | 3425 | 3425 | 3445 | 3410 | 20970 |
| 719 | 20240116 | 090700 | 525951595 | 3415 | 3485 | 3485 | 3415 | 29766 |
| 720 | 20240116 | 090600 | 423266785 | 3485 | 3490 | 3505 | 3485 | 9547 |
| 721 | 20240116 | 090500 | 389950645 | 3495 | 3515 | 3515 | 3490 | 18851 |
| 722 | 20240116 | 090400 | 324026170 | 3530 | 3520 | 3550 | 3505 | 14484 |
| 723 | 20240116 | 090300 | 273103045 | 3515 | 3525 | 3530 | 3510 | 5798 |
| 724 | 20240116 | 090200 | 252718430 | 3515 | 3500 | 3530 | 3500 | 10051 |
| 725 | 20240116 | 090100 | 217393865 | 3515 | 3525 | 3550 | 3495 | 20250 |
| 726 | 20240116 | 090000 | 146294725 | 3545 | 3550 | 3550 | 3520 | 33159 |