36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 3 | 20240308 | 205700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240308 | 205600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240308 | 205500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240308 | 205400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240308 | 205300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240308 | 205200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240308 | 205100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240308 | 205000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240308 | 204900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240308 | 204800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240308 | 204700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240308 | 204600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240308 | 204500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240308 | 204400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240308 | 204300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240308 | 204200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240308 | 204100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240308 | 204000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240308 | 203900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240308 | 203800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240308 | 203700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240308 | 203600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240308 | 203500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240308 | 203400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240308 | 203300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240308 | 203200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240308 | 203100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240308 | 203000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240308 | 202900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240308 | 202800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 33 | 20240308 | 202700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240308 | 202600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240308 | 202500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240308 | 202400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240308 | 202300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240308 | 202200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240308 | 202100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240308 | 202000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240308 | 201900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240308 | 201800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240308 | 201700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240308 | 201600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240308 | 201500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240308 | 201400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240308 | 201300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240308 | 201200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240308 | 201100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240308 | 201000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240308 | 200900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240308 | 200800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240308 | 200700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240308 | 200600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240308 | 200500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240308 | 200400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240308 | 200300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240308 | 200200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240308 | 200100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240308 | 200000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240308 | 195900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240308 | 195800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 63 | 20240308 | 195700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240308 | 195600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240308 | 195500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240308 | 195400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240308 | 195300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240308 | 195200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240308 | 195100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240308 | 195000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240308 | 194900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240308 | 194800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240308 | 194700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240308 | 194600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240308 | 194500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240308 | 194400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240308 | 194300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240308 | 194200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240308 | 194100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240308 | 194000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240308 | 193900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240308 | 193800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240308 | 193700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240308 | 193600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240308 | 193500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240308 | 193400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240308 | 193300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240308 | 193200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240308 | 193100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240308 | 193000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240308 | 192900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240308 | 192800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 93 | 20240308 | 192700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240308 | 192600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240308 | 192500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240308 | 192400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240308 | 192300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240308 | 192200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240308 | 192100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240308 | 192000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240308 | 191900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240308 | 191800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240308 | 191700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240308 | 191600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240308 | 191500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240308 | 191400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240308 | 191300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240308 | 191200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240308 | 191100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240308 | 191000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240308 | 190900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240308 | 190800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240308 | 190700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240308 | 190600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240308 | 190500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240308 | 190400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240308 | 190300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240308 | 190200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240308 | 190100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240308 | 190000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240308 | 185900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240308 | 185800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 123 | 20240308 | 185700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240308 | 185600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240308 | 185500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240308 | 185400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240308 | 185300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240308 | 185200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240308 | 185100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240308 | 185000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240308 | 184900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240308 | 184800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240308 | 184700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240308 | 184600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240308 | 184500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240308 | 184400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240308 | 184300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240308 | 184200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240308 | 184100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240308 | 184000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240308 | 183900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240308 | 183800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240308 | 183700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240308 | 183600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240308 | 183500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240308 | 183400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240308 | 183300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240308 | 183200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240308 | 183100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240308 | 183000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240308 | 182900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240308 | 182800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 153 | 20240308 | 182700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240308 | 182600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240308 | 182500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240308 | 182400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240308 | 182300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240308 | 182200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240308 | 182100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240308 | 182000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240308 | 181900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240308 | 181800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240308 | 181700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240308 | 181600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240308 | 181500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240308 | 181400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240308 | 181300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240308 | 181200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240308 | 181100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240308 | 181000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240308 | 180900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240308 | 180800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240308 | 180700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240308 | 180600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240308 | 180500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240308 | 180400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240308 | 180300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240308 | 180200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240308 | 180100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240308 | 180000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240308 | 175900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240308 | 175800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 183 | 20240308 | 175700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240308 | 175600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240308 | 175500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240308 | 175400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240308 | 175300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240308 | 175200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240308 | 175100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240308 | 175000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240308 | 174900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240308 | 174800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240308 | 174700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240308 | 174600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240308 | 174500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240308 | 174400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240308 | 174300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240308 | 174200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240308 | 174100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240308 | 174000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240308 | 173900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240308 | 173800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240308 | 173700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240308 | 173600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240308 | 173500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240308 | 173400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240308 | 173300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240308 | 173200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240308 | 173100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240308 | 173000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240308 | 172900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240308 | 172800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 213 | 20240308 | 172700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240308 | 172600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240308 | 172500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240308 | 172400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240308 | 172300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240308 | 172200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240308 | 172100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240308 | 172000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240308 | 171900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240308 | 171800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240308 | 171700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240308 | 171600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240308 | 171500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240308 | 171400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240308 | 171300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240308 | 171200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240308 | 171100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240308 | 171000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240308 | 170900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240308 | 170800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240308 | 170700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240308 | 170600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240308 | 170500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240308 | 170400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240308 | 170300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240308 | 170200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240308 | 170100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240308 | 170000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240308 | 165900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240308 | 165800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 243 | 20240308 | 165700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240308 | 165600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240308 | 165500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240308 | 165400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240308 | 165300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240308 | 165200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240308 | 165100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240308 | 165000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240308 | 164900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240308 | 164800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240308 | 164700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240308 | 164600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240308 | 164500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240308 | 164400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240308 | 164300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240308 | 164200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240308 | 164100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240308 | 164000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20240308 | 163900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20240308 | 163800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240308 | 163700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20240308 | 163600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20240308 | 163500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20240308 | 163400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20240308 | 163300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20240308 | 163200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20240308 | 163100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240308 | 163000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20240308 | 162900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240308 | 162800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 273 | 20240308 | 162700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240308 | 162600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240308 | 162500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20240308 | 162400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20240308 | 162300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20240308 | 162200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240308 | 162100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20240308 | 162000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20240308 | 161900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20240308 | 161800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20240308 | 161700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20240308 | 161600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20240308 | 161500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20240308 | 161400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20240308 | 161300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20240308 | 161200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20240308 | 161100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20240308 | 161000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20240308 | 160900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20240308 | 160800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20240308 | 160700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20240308 | 160600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20240308 | 160500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20240308 | 160400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20240308 | 160300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20240308 | 160200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20240308 | 160100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20240308 | 160000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20240308 | 155900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20240308 | 155800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 303 | 20240308 | 155700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20240308 | 155600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20240308 | 155500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20240308 | 155400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20240308 | 155300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20240308 | 155200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20240308 | 155100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20240308 | 155000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20240308 | 154900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20240308 | 154800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20240308 | 154700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20240308 | 154600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20240308 | 154500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20240308 | 154400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20240308 | 154300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20240308 | 154200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20240308 | 154100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20240308 | 154000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 321 | 20240308 | 153900 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20240308 | 153800 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20240308 | 153700 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 324 | 20240308 | 153600 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 325 | 20240308 | 153500 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 326 | 20240308 | 153400 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 327 | 20240308 | 153300 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 328 | 20240308 | 153200 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 329 | 20240308 | 153100 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 0 |
| 330 | 20240308 | 153000 | 13896994535 | 2345 | 2345 | 2345 | 2345 | 36892 |
| 331 | 20240308 | 152900 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 332 | 20240308 | 152800 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 333 | 20240308 | 152700 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 334 | 20240308 | 152600 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 335 | 20240308 | 152500 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 336 | 20240308 | 152400 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 337 | 20240308 | 152300 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 338 | 20240308 | 152200 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 339 | 20240308 | 152100 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 340 | 20240308 | 152000 | 13810482795 | 2345 | 2345 | 2345 | 2345 | 0 |
| 341 | 20240308 | 151900 | 13810482795 | 2345 | 2335 | 2345 | 2335 | 14043 |
| 342 | 20240308 | 151800 | 13777624720 | 2335 | 2340 | 2340 | 2335 | 6120 |
| 343 | 20240308 | 151700 | 13763323925 | 2340 | 2345 | 2345 | 2335 | 14269 |
| 344 | 20240308 | 151600 | 13729931555 | 2340 | 2340 | 2345 | 2340 | 3020 |
| 345 | 20240308 | 151500 | 13722863875 | 2340 | 2345 | 2345 | 2340 | 2979 |
| 346 | 20240308 | 151400 | 13715881675 | 2345 | 2345 | 2345 | 2340 | 2921 |
| 347 | 20240308 | 151300 | 13709031935 | 2345 | 2350 | 2350 | 2345 | 2117 |
| 348 | 20240308 | 151200 | 13704067540 | 2345 | 2340 | 2345 | 2340 | 12802 |
| 349 | 20240308 | 151100 | 13674068345 | 2335 | 2335 | 2340 | 2335 | 3849 |
| 350 | 20240308 | 151000 | 13665077255 | 2340 | 2340 | 2340 | 2335 | 3014 |
| 351 | 20240308 | 150900 | 13658026995 | 2345 | 2340 | 2345 | 2340 | 4279 |
| 352 | 20240308 | 150800 | 13648014130 | 2340 | 2340 | 2340 | 2335 | 2346 |
| 353 | 20240308 | 150700 | 13642534945 | 2340 | 2335 | 2340 | 2330 | 5747 |
| 354 | 20240308 | 150600 | 13629088180 | 2335 | 2335 | 2340 | 2330 | 3827 |
| 355 | 20240308 | 150500 | 13620152330 | 2330 | 2335 | 2335 | 2330 | 251 |
| 356 | 20240308 | 150400 | 13619566265 | 2335 | 2335 | 2335 | 2330 | 516 |
| 357 | 20240308 | 150300 | 13618361455 | 2340 | 2340 | 2340 | 2330 | 8571 |
| 358 | 20240308 | 150200 | 13598377880 | 2340 | 2330 | 2340 | 2330 | 3161 |
| 359 | 20240308 | 150100 | 13590998040 | 2330 | 2335 | 2340 | 2330 | 1081 |
| 360 | 20240308 | 150000 | 13588474035 | 2335 | 2335 | 2340 | 2330 | 2737 |
| 361 | 20240308 | 145900 | 13582078135 | 2340 | 2335 | 2340 | 2335 | 6425 |
| 362 | 20240308 | 145800 | 13567075710 | 2330 | 2330 | 2335 | 2330 | 4275 |
| 363 | 20240308 | 145700 | 13557096130 | 2330 | 2330 | 2335 | 2330 | 1469 |
| 364 | 20240308 | 145600 | 13553668355 | 2330 | 2330 | 2340 | 2330 | 8435 |
| 365 | 20240308 | 145500 | 13533984260 | 2330 | 2330 | 2335 | 2330 | 583 |
| 366 | 20240308 | 145400 | 13532625865 | 2335 | 2335 | 2335 | 2330 | 405 |
| 367 | 20240308 | 145300 | 13531681490 | 2335 | 2335 | 2335 | 2335 | 3256 |
| 368 | 20240308 | 145200 | 13524078730 | 2335 | 2340 | 2340 | 2335 | 8240 |
| 369 | 20240308 | 145100 | 13504837820 | 2335 | 2340 | 2345 | 2335 | 4683 |
| 370 | 20240308 | 145000 | 13493883715 | 2345 | 2335 | 2345 | 2335 | 4824 |
| 371 | 20240308 | 144900 | 13482596585 | 2345 | 2335 | 2345 | 2335 | 10601 |
| 372 | 20240308 | 144800 | 13457802340 | 2335 | 2335 | 2335 | 2335 | 51 |
| 373 | 20240308 | 144700 | 13457683255 | 2335 | 2330 | 2335 | 2330 | 100 |
| 374 | 20240308 | 144600 | 13457450245 | 2335 | 2330 | 2335 | 2325 | 1054 |
| 375 | 20240308 | 144500 | 13454989580 | 2330 | 2325 | 2330 | 2325 | 3353 |
| 376 | 20240308 | 144400 | 13447185665 | 2330 | 2330 | 2330 | 2325 | 7060 |
| 377 | 20240308 | 144300 | 13430735870 | 2330 | 2335 | 2335 | 2330 | 8437 |
| 378 | 20240308 | 144200 | 13411077605 | 2335 | 2340 | 2340 | 2330 | 22944 |
| 379 | 20240308 | 144100 | 13357491000 | 2335 | 2335 | 2340 | 2335 | 6267 |
| 380 | 20240308 | 144000 | 13342857515 | 2335 | 2335 | 2335 | 2330 | 342 |
| 381 | 20240308 | 143900 | 13342059120 | 2335 | 2335 | 2335 | 2330 | 425 |
| 382 | 20240308 | 143800 | 13341066860 | 2335 | 2335 | 2335 | 2335 | 243 |
| 383 | 20240308 | 143700 | 13340499455 | 2335 | 2330 | 2335 | 2330 | 2055 |
| 384 | 20240308 | 143600 | 13335706280 | 2330 | 2330 | 2330 | 2330 | 18057 |
| 385 | 20240308 | 143500 | 13293633470 | 2325 | 2330 | 2330 | 2325 | 824 |
| 386 | 20240308 | 143400 | 13291717170 | 2330 | 2325 | 2330 | 2325 | 1123 |
| 387 | 20240308 | 143300 | 13289106190 | 2325 | 2330 | 2330 | 2325 | 2440 |
| 388 | 20240308 | 143200 | 13283429990 | 2330 | 2325 | 2330 | 2325 | 892 |
| 389 | 20240308 | 143100 | 13281354030 | 2325 | 2325 | 2330 | 2325 | 512 |
| 390 | 20240308 | 143000 | 13280163615 | 2330 | 2330 | 2330 | 2330 | 81 |
| 391 | 20240308 | 142900 | 13279974885 | 2325 | 2330 | 2330 | 2325 | 11198 |
| 392 | 20240308 | 142800 | 13253934395 | 2330 | 2330 | 2330 | 2330 | 7781 |
| 393 | 20240308 | 142700 | 13235804665 | 2335 | 2335 | 2335 | 2330 | 449 |
| 394 | 20240308 | 142600 | 13234758045 | 2330 | 2335 | 2335 | 2330 | 6425 |
| 395 | 20240308 | 142500 | 13219787105 | 2335 | 2335 | 2335 | 2335 | 141 |
| 396 | 20240308 | 142400 | 13219457870 | 2335 | 2335 | 2335 | 2335 | 11 |
| 397 | 20240308 | 142300 | 13219432185 | 2330 | 2335 | 2335 | 2330 | 178 |
| 398 | 20240308 | 142200 | 13219017395 | 2335 | 2335 | 2335 | 2330 | 534 |
| 399 | 20240308 | 142100 | 13217772800 | 2335 | 2335 | 2335 | 2335 | 50 |
| 400 | 20240308 | 142000 | 13217656050 | 2340 | 2340 | 2340 | 2335 | 3938 |
| 401 | 20240308 | 141900 | 13208459815 | 2340 | 2340 | 2340 | 2335 | 115 |
| 402 | 20240308 | 141800 | 13208190820 | 2340 | 2340 | 2340 | 2340 | 267 |
| 403 | 20240308 | 141700 | 13207566040 | 2340 | 2340 | 2340 | 2340 | 24 |
| 404 | 20240308 | 141600 | 13207509880 | 2340 | 2340 | 2340 | 2340 | 818 |
| 405 | 20240308 | 141500 | 13205595760 | 2340 | 2340 | 2340 | 2335 | 103 |
| 406 | 20240308 | 141400 | 13205355240 | 2335 | 2345 | 2345 | 2335 | 2995 |
| 407 | 20240308 | 141300 | 13198348530 | 2345 | 2345 | 2345 | 2345 | 534 |
| 408 | 20240308 | 141200 | 13197096300 | 2340 | 2340 | 2345 | 2335 | 555 |
| 409 | 20240308 | 141100 | 13195797570 | 2340 | 2340 | 2340 | 2335 | 4082 |
| 410 | 20240308 | 141000 | 13186262910 | 2340 | 2340 | 2340 | 2335 | 589 |
| 411 | 20240308 | 140900 | 13184887550 | 2340 | 2335 | 2340 | 2335 | 327 |
| 412 | 20240308 | 140800 | 13184123915 | 2335 | 2335 | 2335 | 2335 | 514 |
| 413 | 20240308 | 140700 | 13182923725 | 2340 | 2340 | 2340 | 2340 | 76 |
| 414 | 20240308 | 140600 | 13182745885 | 2340 | 2335 | 2340 | 2335 | 13498 |
| 415 | 20240308 | 140500 | 13151227910 | 2325 | 2330 | 2335 | 2325 | 1011 |
| 416 | 20240308 | 140400 | 13148872325 | 2330 | 2325 | 2330 | 2325 | 498 |
| 417 | 20240308 | 140300 | 13147713760 | 2325 | 2325 | 2325 | 2325 | 1023 |
| 418 | 20240308 | 140200 | 13145335285 | 2330 | 2330 | 2330 | 2330 | 5097 |
| 419 | 20240308 | 140100 | 13133459275 | 2330 | 2330 | 2330 | 2330 | 8331 |
| 420 | 20240308 | 140000 | 13114048045 | 2335 | 2330 | 2335 | 2330 | 1249 |
| 421 | 20240308 | 135900 | 13111137685 | 2330 | 2330 | 2330 | 2330 | 3223 |
| 422 | 20240308 | 135800 | 13103628095 | 2330 | 2330 | 2330 | 2325 | 9423 |
| 423 | 20240308 | 135700 | 13081682475 | 2330 | 2330 | 2330 | 2330 | 2540 |
| 424 | 20240308 | 135600 | 13075764275 | 2330 | 2330 | 2330 | 2330 | 2472 |
| 425 | 20240308 | 135500 | 13070004515 | 2330 | 2335 | 2335 | 2330 | 12674 |
| 426 | 20240308 | 135400 | 13040458020 | 2335 | 2330 | 2335 | 2330 | 2526 |
| 427 | 20240308 | 135300 | 13034560495 | 2330 | 2325 | 2330 | 2325 | 11322 |
| 428 | 20240308 | 135200 | 13008183425 | 2325 | 2330 | 2330 | 2325 | 4040 |
| 429 | 20240308 | 135100 | 12998771550 | 2325 | 2330 | 2330 | 2325 | 7818 |
| 430 | 20240308 | 135000 | 12980556355 | 2330 | 2325 | 2330 | 2325 | 7394 |
| 431 | 20240308 | 134900 | 12963364760 | 2325 | 2325 | 2330 | 2325 | 817 |
| 432 | 20240308 | 134800 | 12961465205 | 2325 | 2330 | 2330 | 2320 | 12521 |
| 433 | 20240308 | 134700 | 12932293380 | 2330 | 2330 | 2330 | 2320 | 2463 |
| 434 | 20240308 | 134600 | 12926559870 | 2330 | 2325 | 2330 | 2325 | 7630 |
| 435 | 20240308 | 134500 | 12908818220 | 2330 | 2330 | 2330 | 2330 | 402 |
| 436 | 20240308 | 134400 | 12907881560 | 2330 | 2320 | 2330 | 2315 | 6452 |
| 437 | 20240308 | 134300 | 12892890245 | 2325 | 2320 | 2325 | 2320 | 3862 |
| 438 | 20240308 | 134200 | 12883930390 | 2325 | 2320 | 2325 | 2320 | 1135 |
| 439 | 20240308 | 134100 | 12881291770 | 2325 | 2315 | 2325 | 2315 | 2240 |
| 440 | 20240308 | 134000 | 12876097065 | 2320 | 2315 | 2320 | 2315 | 4270 |
| 441 | 20240308 | 133900 | 12866192290 | 2315 | 2320 | 2320 | 2315 | 1532 |
| 442 | 20240308 | 133800 | 12862643095 | 2315 | 2325 | 2325 | 2315 | 2342 |
| 443 | 20240308 | 133700 | 12857214685 | 2325 | 2325 | 2325 | 2320 | 20091 |
| 444 | 20240308 | 133600 | 12810503315 | 2325 | 2320 | 2325 | 2320 | 412 |
| 445 | 20240308 | 133500 | 12809546725 | 2320 | 2320 | 2320 | 2315 | 186 |
| 446 | 20240308 | 133400 | 12809115720 | 2320 | 2320 | 2325 | 2315 | 2379 |
| 447 | 20240308 | 133300 | 12803607070 | 2315 | 2320 | 2320 | 2315 | 4180 |
| 448 | 20240308 | 133200 | 12793909805 | 2315 | 2310 | 2315 | 2310 | 3190 |
| 449 | 20240308 | 133100 | 12786534305 | 2310 | 2310 | 2315 | 2305 | 5203 |
| 450 | 20240308 | 133000 | 12774517825 | 2310 | 2305 | 2310 | 2305 | 6061 |
| 451 | 20240308 | 132900 | 12760520800 | 2305 | 2305 | 2310 | 2305 | 21935 |
| 452 | 20240308 | 132800 | 12709960470 | 2300 | 2305 | 2310 | 2300 | 18251 |
| 453 | 20240308 | 132700 | 12667892460 | 2305 | 2305 | 2310 | 2300 | 32254 |
| 454 | 20240308 | 132600 | 12593622980 | 2305 | 2315 | 2320 | 2305 | 92019 |
| 455 | 20240308 | 132500 | 12381246885 | 2315 | 2320 | 2320 | 2315 | 139526 |
| 456 | 20240308 | 132400 | 12057876150 | 2325 | 2330 | 2330 | 2325 | 43851 |
| 457 | 20240308 | 132300 | 11955899465 | 2330 | 2330 | 2330 | 2325 | 13791 |
| 458 | 20240308 | 132200 | 11923779345 | 2330 | 2335 | 2335 | 2330 | 2091 |
| 459 | 20240308 | 132100 | 11918899600 | 2335 | 2330 | 2335 | 2330 | 10697 |
| 460 | 20240308 | 132000 | 11893946080 | 2330 | 2330 | 2330 | 2325 | 2116 |
| 461 | 20240308 | 131900 | 11889015805 | 2325 | 2330 | 2330 | 2325 | 7894 |
| 462 | 20240308 | 131800 | 11870652860 | 2325 | 2330 | 2330 | 2325 | 2238 |
| 463 | 20240308 | 131700 | 11865449410 | 2325 | 2330 | 2330 | 2325 | 15233 |
| 464 | 20240308 | 131600 | 11830026375 | 2335 | 2330 | 2335 | 2325 | 9824 |
| 465 | 20240308 | 131500 | 11807152210 | 2330 | 2325 | 2330 | 2325 | 121 |
| 466 | 20240308 | 131400 | 11806870410 | 2325 | 2325 | 2330 | 2325 | 4194 |
| 467 | 20240308 | 131300 | 11797119080 | 2325 | 2325 | 2325 | 2325 | 1600 |
| 468 | 20240308 | 131200 | 11793399080 | 2330 | 2330 | 2335 | 2330 | 20860 |
| 469 | 20240308 | 131100 | 11744792760 | 2330 | 2330 | 2330 | 2330 | 9670 |
| 470 | 20240308 | 131000 | 11722261660 | 2335 | 2335 | 2335 | 2330 | 11278 |
| 471 | 20240308 | 130900 | 11695928255 | 2335 | 2335 | 2335 | 2335 | 11764 |
| 472 | 20240308 | 130800 | 11668459315 | 2335 | 2335 | 2335 | 2335 | 1368 |
| 473 | 20240308 | 130700 | 11665265035 | 2335 | 2335 | 2335 | 2335 | 61 |
| 474 | 20240308 | 130600 | 11665122600 | 2335 | 2335 | 2335 | 2335 | 20 |
| 475 | 20240308 | 130500 | 11665075900 | 2340 | 2330 | 2340 | 2330 | 20422 |
| 476 | 20240308 | 130400 | 11617386350 | 2335 | 2330 | 2335 | 2330 | 2280 |
| 477 | 20240308 | 130300 | 11612073650 | 2330 | 2335 | 2335 | 2330 | 71 |
| 478 | 20240308 | 130200 | 11611908115 | 2335 | 2330 | 2335 | 2330 | 1946 |
| 479 | 20240308 | 130100 | 11607372040 | 2335 | 2340 | 2340 | 2330 | 10428 |
| 480 | 20240308 | 130000 | 11583025775 | 2340 | 2335 | 2345 | 2335 | 1927 |
| 481 | 20240308 | 125900 | 11578522530 | 2345 | 2340 | 2345 | 2335 | 1575 |
| 482 | 20240308 | 125800 | 11574840355 | 2340 | 2340 | 2340 | 2340 | 1020 |
| 483 | 20240308 | 125700 | 11572453555 | 2335 | 2340 | 2340 | 2335 | 1318 |
| 484 | 20240308 | 125600 | 11569373535 | 2340 | 2335 | 2340 | 2335 | 5196 |
| 485 | 20240308 | 125500 | 11557240130 | 2335 | 2335 | 2335 | 2335 | 6689 |
| 486 | 20240308 | 125400 | 11541621315 | 2335 | 2335 | 2335 | 2335 | 6326 |
| 487 | 20240308 | 125300 | 11526850105 | 2335 | 2335 | 2335 | 2335 | 292 |
| 488 | 20240308 | 125200 | 11526168285 | 2335 | 2335 | 2340 | 2335 | 2673 |
| 489 | 20240308 | 125100 | 11519926680 | 2335 | 2335 | 2335 | 2335 | 1331 |
| 490 | 20240308 | 125000 | 11516818795 | 2335 | 2335 | 2335 | 2335 | 1027 |
| 491 | 20240308 | 124900 | 11514420750 | 2335 | 2330 | 2335 | 2330 | 6403 |
| 492 | 20240308 | 124800 | 11499481290 | 2335 | 2335 | 2335 | 2330 | 1459 |
| 493 | 20240308 | 124700 | 11496080910 | 2335 | 2325 | 2335 | 2325 | 6919 |
| 494 | 20240308 | 124600 | 11479955955 | 2330 | 2325 | 2330 | 2325 | 1191 |
| 495 | 20240308 | 124500 | 11477186175 | 2320 | 2330 | 2330 | 2320 | 3484 |
| 496 | 20240308 | 124400 | 11469102945 | 2330 | 2325 | 2330 | 2320 | 1408 |
| 497 | 20240308 | 124300 | 11465826935 | 2325 | 2325 | 2325 | 2325 | 2922 |
| 498 | 20240308 | 124200 | 11459033285 | 2325 | 2325 | 2325 | 2325 | 13282 |
| 499 | 20240308 | 124100 | 11428152635 | 2325 | 2330 | 2330 | 2325 | 1672 |
| 500 | 20240308 | 124000 | 11424264110 | 2330 | 2325 | 2330 | 2325 | 3425 |
| 501 | 20240308 | 123900 | 11416297730 | 2320 | 2325 | 2330 | 2320 | 2544 |
| 502 | 20240308 | 123800 | 11410375535 | 2330 | 2330 | 2330 | 2325 | 3914 |
| 503 | 20240308 | 123700 | 11401269780 | 2330 | 2325 | 2330 | 2325 | 128 |
| 504 | 20240308 | 123600 | 11400971870 | 2325 | 2330 | 2330 | 2325 | 3937 |
| 505 | 20240308 | 123500 | 11391801745 | 2325 | 2325 | 2325 | 2320 | 1717 |
| 506 | 20240308 | 123400 | 11387810220 | 2325 | 2325 | 2325 | 2325 | 5126 |
| 507 | 20240308 | 123300 | 11375892270 | 2325 | 2325 | 2325 | 2325 | 2788 |
| 508 | 20240308 | 123200 | 11369410170 | 2325 | 2325 | 2325 | 2325 | 3637 |
| 509 | 20240308 | 123100 | 11360954145 | 2330 | 2330 | 2330 | 2330 | 3146 |
| 510 | 20240308 | 123000 | 11353623965 | 2330 | 2325 | 2330 | 2325 | 6013 |
| 511 | 20240308 | 122900 | 11339622730 | 2330 | 2330 | 2330 | 2325 | 2998 |
| 512 | 20240308 | 122800 | 11332652125 | 2330 | 2330 | 2330 | 2330 | 3503 |
| 513 | 20240308 | 122700 | 11324490135 | 2325 | 2325 | 2330 | 2325 | 1323 |
| 514 | 20240308 | 122600 | 11321413120 | 2325 | 2320 | 2325 | 2320 | 8278 |
| 515 | 20240308 | 122500 | 11302175820 | 2320 | 2325 | 2325 | 2320 | 5749 |
| 516 | 20240308 | 122400 | 11288832100 | 2325 | 2320 | 2325 | 2320 | 5003 |
| 517 | 20240308 | 122300 | 11277222920 | 2320 | 2325 | 2325 | 2320 | 20433 |
| 518 | 20240308 | 122200 | 11229812770 | 2320 | 2325 | 2325 | 2320 | 1962 |
| 519 | 20240308 | 122100 | 11225260005 | 2325 | 2330 | 2330 | 2325 | 3468 |
| 520 | 20240308 | 122000 | 11217194975 | 2325 | 2325 | 2325 | 2325 | 2673 |
| 521 | 20240308 | 121900 | 11210980250 | 2330 | 2325 | 2330 | 2325 | 6626 |
| 522 | 20240308 | 121800 | 11195564800 | 2330 | 2325 | 2330 | 2325 | 1810 |
| 523 | 20240308 | 121700 | 11191356275 | 2320 | 2330 | 2330 | 2320 | 422 |
| 524 | 20240308 | 121600 | 11190374775 | 2320 | 2325 | 2330 | 2320 | 8058 |
| 525 | 20240308 | 121500 | 11171678870 | 2325 | 2325 | 2325 | 2325 | 4932 |
| 526 | 20240308 | 121400 | 11160211970 | 2325 | 2330 | 2330 | 2320 | 14679 |
| 527 | 20240308 | 121300 | 11126073340 | 2330 | 2325 | 2330 | 2325 | 7220 |
| 528 | 20240308 | 121200 | 11109275585 | 2325 | 2320 | 2325 | 2320 | 3089 |
| 529 | 20240308 | 121100 | 11102103195 | 2320 | 2320 | 2325 | 2320 | 4835 |
| 530 | 20240308 | 121000 | 11090885970 | 2320 | 2320 | 2320 | 2315 | 3739 |
| 531 | 20240308 | 120900 | 11082217345 | 2320 | 2320 | 2320 | 2315 | 3216 |
| 532 | 20240308 | 120800 | 11074764640 | 2320 | 2320 | 2320 | 2320 | 4740 |
| 533 | 20240308 | 120700 | 11063767840 | 2320 | 2325 | 2325 | 2315 | 17448 |
| 534 | 20240308 | 120600 | 11023296440 | 2325 | 2320 | 2325 | 2320 | 4679 |
| 535 | 20240308 | 120500 | 11012437505 | 2320 | 2320 | 2325 | 2320 | 2297 |
| 536 | 20240308 | 120400 | 11007103430 | 2320 | 2320 | 2320 | 2320 | 587 |
| 537 | 20240308 | 120300 | 11005741590 | 2320 | 2320 | 2325 | 2315 | 23745 |
| 538 | 20240308 | 120200 | 10950665590 | 2320 | 2320 | 2320 | 2315 | 43443 |
| 539 | 20240308 | 120100 | 10849891975 | 2320 | 2320 | 2320 | 2315 | 9401 |
| 540 | 20240308 | 120000 | 10828096655 | 2320 | 2320 | 2330 | 2315 | 60850 |
| 541 | 20240308 | 115900 | 10686939930 | 2320 | 2325 | 2325 | 2320 | 22227 |
| 542 | 20240308 | 115800 | 10635357760 | 2325 | 2335 | 2340 | 2320 | 174465 |
| 543 | 20240308 | 115700 | 10229493040 | 2330 | 2335 | 2340 | 2330 | 11122 |
| 544 | 20240308 | 115600 | 10203560235 | 2335 | 2335 | 2335 | 2330 | 9833 |
| 545 | 20240308 | 115500 | 10180607935 | 2335 | 2330 | 2340 | 2330 | 15538 |
| 546 | 20240308 | 115400 | 10144394255 | 2335 | 2335 | 2335 | 2330 | 2886 |
| 547 | 20240308 | 115300 | 10137666125 | 2335 | 2340 | 2340 | 2335 | 16521 |
| 548 | 20240308 | 115200 | 10099066280 | 2340 | 2340 | 2340 | 2340 | 2015 |
| 549 | 20240308 | 115100 | 10094351180 | 2335 | 2335 | 2340 | 2335 | 17928 |
| 550 | 20240308 | 115000 | 10052486540 | 2335 | 2330 | 2335 | 2330 | 8207 |
| 551 | 20240308 | 114900 | 10033336780 | 2335 | 2330 | 2340 | 2330 | 12291 |
| 552 | 20240308 | 114800 | 10004646665 | 2335 | 2335 | 2335 | 2330 | 11883 |
| 553 | 20240308 | 114700 | 9976904145 | 2340 | 2340 | 2340 | 2330 | 23028 |
| 554 | 20240308 | 114600 | 9923130280 | 2335 | 2340 | 2340 | 2335 | 486 |
| 555 | 20240308 | 114500 | 9921995165 | 2340 | 2340 | 2340 | 2335 | 8975 |
| 556 | 20240308 | 114400 | 9901006445 | 2340 | 2340 | 2340 | 2340 | 32 |
| 557 | 20240308 | 114300 | 9900931565 | 2340 | 2340 | 2345 | 2340 | 2990 |
| 558 | 20240308 | 114200 | 9893934945 | 2340 | 2340 | 2340 | 2335 | 8844 |
| 559 | 20240308 | 114100 | 9873241485 | 2340 | 2340 | 2340 | 2340 | 124 |
| 560 | 20240308 | 114000 | 9872951325 | 2335 | 2335 | 2335 | 2335 | 99 |
| 561 | 20240308 | 113900 | 9872720160 | 2335 | 2335 | 2335 | 2335 | 2118 |
| 562 | 20240308 | 113800 | 9867774630 | 2335 | 2340 | 2340 | 2335 | 4618 |
| 563 | 20240308 | 113700 | 9856986495 | 2335 | 2335 | 2335 | 2335 | 1785 |
| 564 | 20240308 | 113600 | 9852818520 | 2335 | 2335 | 2335 | 2330 | 14882 |
| 565 | 20240308 | 113500 | 9818074075 | 2330 | 2345 | 2345 | 2330 | 125769 |
| 566 | 20240308 | 113400 | 9524066975 | 2345 | 2340 | 2345 | 2340 | 8778 |
| 567 | 20240308 | 113300 | 9503509085 | 2345 | 2345 | 2345 | 2340 | 4512 |
| 568 | 20240308 | 113200 | 9492945835 | 2340 | 2345 | 2345 | 2340 | 3412 |
| 569 | 20240308 | 113100 | 9484945025 | 2345 | 2345 | 2345 | 2340 | 3721 |
| 570 | 20240308 | 113000 | 9476229790 | 2345 | 2340 | 2345 | 2340 | 1125 |
| 571 | 20240308 | 112900 | 9473592240 | 2340 | 2345 | 2345 | 2340 | 5160 |
| 572 | 20240308 | 112800 | 9461493810 | 2345 | 2350 | 2350 | 2345 | 1661 |
| 573 | 20240308 | 112700 | 9457593965 | 2350 | 2345 | 2355 | 2345 | 268 |
| 574 | 20240308 | 112600 | 9456963825 | 2355 | 2345 | 2355 | 2345 | 3126 |
| 575 | 20240308 | 112500 | 9449622860 | 2345 | 2345 | 2350 | 2340 | 4929 |
| 576 | 20240308 | 112400 | 9438058290 | 2340 | 2355 | 2355 | 2340 | 14912 |
| 577 | 20240308 | 112300 | 9403077440 | 2355 | 2355 | 2360 | 2345 | 42911 |
| 578 | 20240308 | 112200 | 9302197135 | 2360 | 2355 | 2360 | 2350 | 7520 |
| 579 | 20240308 | 112100 | 9284482795 | 2350 | 2360 | 2360 | 2350 | 9127 |
| 580 | 20240308 | 112000 | 9262991760 | 2355 | 2365 | 2375 | 2355 | 54516 |
| 581 | 20240308 | 111900 | 9134292095 | 2370 | 2375 | 2390 | 2360 | 44056 |
| 582 | 20240308 | 111800 | 9029687250 | 2380 | 2370 | 2380 | 2355 | 69922 |
| 583 | 20240308 | 111700 | 8864191860 | 2370 | 2370 | 2380 | 2350 | 74274 |
| 584 | 20240308 | 111600 | 8688420185 | 2370 | 2350 | 2415 | 2350 | 279965 |
| 585 | 20240308 | 111500 | 8017284620 | 2350 | 2355 | 2355 | 2350 | 3220 |
| 586 | 20240308 | 111400 | 8009711600 | 2355 | 2355 | 2355 | 2350 | 7448 |
| 587 | 20240308 | 111300 | 7992204495 | 2350 | 2345 | 2355 | 2345 | 1794 |
| 588 | 20240308 | 111200 | 7987988650 | 2345 | 2350 | 2350 | 2345 | 5113 |
| 589 | 20240308 | 111100 | 7975973470 | 2350 | 2340 | 2350 | 2340 | 814 |
| 590 | 20240308 | 111000 | 7974065090 | 2345 | 2340 | 2345 | 2340 | 1999 |
| 591 | 20240308 | 110900 | 7969379775 | 2340 | 2355 | 2355 | 2340 | 6907 |
| 592 | 20240308 | 110800 | 7953182015 | 2360 | 2345 | 2360 | 2345 | 18652 |
| 593 | 20240308 | 110700 | 7909282135 | 2340 | 2340 | 2340 | 2340 | 3949 |
| 594 | 20240308 | 110600 | 7900041475 | 2340 | 2340 | 2345 | 2340 | 7241 |
| 595 | 20240308 | 110500 | 7883093255 | 2340 | 2335 | 2340 | 2335 | 1429 |
| 596 | 20240308 | 110400 | 7879751545 | 2340 | 2340 | 2340 | 2335 | 3101 |
| 597 | 20240308 | 110300 | 7872505255 | 2340 | 2340 | 2340 | 2335 | 7338 |
| 598 | 20240308 | 110200 | 7855350520 | 2340 | 2340 | 2340 | 2335 | 20125 |
| 599 | 20240308 | 110100 | 7808258130 | 2340 | 2335 | 2340 | 2335 | 3460 |
| 600 | 20240308 | 110000 | 7800169030 | 2340 | 2335 | 2340 | 2335 | 8344 |
| 601 | 20240308 | 105900 | 7780677595 | 2345 | 2340 | 2345 | 2335 | 7431 |
| 602 | 20240308 | 105800 | 7763323655 | 2335 | 2340 | 2345 | 2335 | 3085 |
| 603 | 20240308 | 105700 | 7756116815 | 2340 | 2340 | 2340 | 2335 | 1932 |
| 604 | 20240308 | 105600 | 7751597285 | 2340 | 2340 | 2345 | 2340 | 9164 |
| 605 | 20240308 | 105500 | 7730153475 | 2340 | 2340 | 2340 | 2340 | 3224 |
| 606 | 20240308 | 105400 | 7722609315 | 2340 | 2335 | 2340 | 2335 | 9439 |
| 607 | 20240308 | 105300 | 7700546920 | 2335 | 2330 | 2335 | 2330 | 4760 |
| 608 | 20240308 | 105200 | 7689442320 | 2330 | 2330 | 2335 | 2330 | 2236 |
| 609 | 20240308 | 105100 | 7684227355 | 2335 | 2330 | 2335 | 2330 | 1625 |
| 610 | 20240308 | 105000 | 7680440370 | 2330 | 2330 | 2330 | 2330 | 6358 |
| 611 | 20240308 | 104900 | 7665626230 | 2330 | 2330 | 2330 | 2325 | 6290 |
| 612 | 20240308 | 104800 | 7650971930 | 2330 | 2330 | 2330 | 2320 | 28326 |
| 613 | 20240308 | 104700 | 7585116115 | 2325 | 2325 | 2330 | 2325 | 12460 |
| 614 | 20240308 | 104600 | 7556090810 | 2325 | 2325 | 2330 | 2320 | 15310 |
| 615 | 20240308 | 104500 | 7520495385 | 2325 | 2325 | 2330 | 2320 | 17352 |
| 616 | 20240308 | 104400 | 7480154095 | 2330 | 2325 | 2330 | 2325 | 4326 |
| 617 | 20240308 | 104300 | 7470095115 | 2330 | 2325 | 2330 | 2325 | 3955 |
| 618 | 20240308 | 104200 | 7460896155 | 2325 | 2325 | 2325 | 2325 | 3121 |
| 619 | 20240308 | 104100 | 7453639830 | 2325 | 2320 | 2325 | 2320 | 16029 |
| 620 | 20240308 | 104000 | 7416444140 | 2325 | 2325 | 2330 | 2320 | 31277 |
| 621 | 20240308 | 103900 | 7343754835 | 2325 | 2335 | 2335 | 2325 | 24639 |
| 622 | 20240308 | 103800 | 7286353180 | 2335 | 2330 | 2335 | 2330 | 6567 |
| 623 | 20240308 | 103700 | 7271033965 | 2330 | 2325 | 2330 | 2325 | 14107 |
| 624 | 20240308 | 103600 | 7238171435 | 2330 | 2330 | 2330 | 2325 | 20397 |
| 625 | 20240308 | 103500 | 7190680445 | 2330 | 2330 | 2330 | 2325 | 1595 |
| 626 | 20240308 | 103400 | 7186964240 | 2330 | 2330 | 2330 | 2325 | 4252 |
| 627 | 20240308 | 103300 | 7177070485 | 2330 | 2330 | 2335 | 2330 | 4741 |
| 628 | 20240308 | 103200 | 7166023905 | 2330 | 2330 | 2335 | 2325 | 18799 |
| 629 | 20240308 | 103100 | 7122227945 | 2335 | 2330 | 2340 | 2330 | 1605 |
| 630 | 20240308 | 103000 | 7118475285 | 2335 | 2335 | 2340 | 2330 | 11156 |
| 631 | 20240308 | 102900 | 7092470630 | 2340 | 2335 | 2340 | 2335 | 2792 |
| 632 | 20240308 | 102800 | 7085937470 | 2340 | 2330 | 2340 | 2330 | 2406 |
| 633 | 20240308 | 102700 | 7080319695 | 2330 | 2330 | 2335 | 2330 | 10406 |
| 634 | 20240308 | 102600 | 7056072765 | 2335 | 2340 | 2340 | 2330 | 16593 |
| 635 | 20240308 | 102500 | 7017387105 | 2340 | 2340 | 2340 | 2335 | 2654 |
| 636 | 20240308 | 102400 | 7011182805 | 2335 | 2335 | 2340 | 2335 | 13250 |
| 637 | 20240308 | 102300 | 6980244050 | 2340 | 2345 | 2345 | 2340 | 28321 |
| 638 | 20240308 | 102200 | 6913971635 | 2345 | 2350 | 2355 | 2345 | 9097 |
| 639 | 20240308 | 102100 | 6892614650 | 2350 | 2345 | 2350 | 2340 | 3324 |
| 640 | 20240308 | 102000 | 6884824770 | 2345 | 2340 | 2345 | 2340 | 1609 |
| 641 | 20240308 | 101900 | 6881059590 | 2340 | 2340 | 2340 | 2340 | 8140 |
| 642 | 20240308 | 101800 | 6862011990 | 2335 | 2340 | 2345 | 2335 | 14461 |
| 643 | 20240308 | 101700 | 6828145485 | 2340 | 2345 | 2345 | 2340 | 1634 |
| 644 | 20240308 | 101600 | 6824314040 | 2340 | 2340 | 2345 | 2340 | 1631 |
| 645 | 20240308 | 101500 | 6820497375 | 2340 | 2335 | 2350 | 2330 | 4263 |
| 646 | 20240308 | 101400 | 6810520875 | 2335 | 2335 | 2340 | 2330 | 8754 |
| 647 | 20240308 | 101300 | 6790074510 | 2340 | 2340 | 2340 | 2335 | 11212 |
| 648 | 20240308 | 101200 | 6763867835 | 2340 | 2345 | 2350 | 2340 | 17579 |
| 649 | 20240308 | 101100 | 6722726640 | 2345 | 2345 | 2345 | 2340 | 4689 |
| 650 | 20240308 | 101000 | 6711746440 | 2345 | 2340 | 2345 | 2340 | 6837 |
| 651 | 20240308 | 100900 | 6695720205 | 2340 | 2335 | 2340 | 2330 | 8040 |
| 652 | 20240308 | 100800 | 6676942655 | 2335 | 2335 | 2335 | 2330 | 5356 |
| 653 | 20240308 | 100700 | 6664446215 | 2335 | 2335 | 2335 | 2325 | 13528 |
| 654 | 20240308 | 100600 | 6632914715 | 2335 | 2330 | 2335 | 2330 | 9442 |
| 655 | 20240308 | 100500 | 6610909335 | 2335 | 2330 | 2335 | 2330 | 7703 |
| 656 | 20240308 | 100400 | 6592960380 | 2330 | 2335 | 2340 | 2320 | 20748 |
| 657 | 20240308 | 100300 | 6544672295 | 2335 | 2355 | 2355 | 2325 | 113488 |
| 658 | 20240308 | 100200 | 6279273500 | 2355 | 2345 | 2355 | 2345 | 13775 |
| 659 | 20240308 | 100100 | 6246913735 | 2350 | 2355 | 2355 | 2345 | 18608 |
| 660 | 20240308 | 100000 | 6203166500 | 2355 | 2355 | 2355 | 2350 | 1845 |
| 661 | 20240308 | 095900 | 6198827140 | 2345 | 2350 | 2355 | 2345 | 10581 |
| 662 | 20240308 | 095800 | 6173962130 | 2350 | 2360 | 2360 | 2350 | 10194 |
| 663 | 20240308 | 095700 | 6149981760 | 2360 | 2350 | 2360 | 2350 | 9189 |
| 664 | 20240308 | 095600 | 6128347675 | 2350 | 2360 | 2360 | 2345 | 17224 |
| 665 | 20240308 | 095500 | 6087865765 | 2355 | 2350 | 2360 | 2345 | 7675 |
| 666 | 20240308 | 095400 | 6069811985 | 2350 | 2335 | 2350 | 2335 | 20321 |
| 667 | 20240308 | 095300 | 6022147595 | 2345 | 2345 | 2360 | 2335 | 50864 |
| 668 | 20240308 | 095200 | 5902955070 | 2335 | 2380 | 2385 | 2335 | 204454 |
| 669 | 20240308 | 095100 | 5422349580 | 2380 | 2375 | 2380 | 2375 | 7328 |
| 670 | 20240308 | 095000 | 5404920015 | 2380 | 2380 | 2380 | 2370 | 11663 |
| 671 | 20240308 | 094900 | 5377199330 | 2375 | 2375 | 2380 | 2375 | 7445 |
| 672 | 20240308 | 094800 | 5359504915 | 2375 | 2375 | 2380 | 2370 | 9755 |
| 673 | 20240308 | 094700 | 5336338350 | 2375 | 2380 | 2380 | 2370 | 12444 |
| 674 | 20240308 | 094600 | 5306787100 | 2375 | 2380 | 2380 | 2365 | 31897 |
| 675 | 20240308 | 094500 | 5231140130 | 2380 | 2390 | 2400 | 2350 | 162405 |
| 676 | 20240308 | 094400 | 4846871880 | 2390 | 2400 | 2400 | 2390 | 2505 |
| 677 | 20240308 | 094300 | 4840875940 | 2395 | 2385 | 2405 | 2385 | 71797 |
| 678 | 20240308 | 094200 | 4669072285 | 2390 | 2420 | 2420 | 2350 | 184616 |
| 679 | 20240308 | 094100 | 4232468455 | 2405 | 2410 | 2435 | 2405 | 72157 |
| 680 | 20240308 | 094000 | 4057817970 | 2400 | 2420 | 2440 | 2350 | 244465 |
| 681 | 20240308 | 093900 | 3473291265 | 2430 | 2415 | 2430 | 2360 | 207437 |
| 682 | 20240308 | 093800 | 2978388810 | 2415 | 2400 | 2415 | 2400 | 3846 |
| 683 | 20240308 | 093700 | 2969119090 | 2400 | 2410 | 2410 | 2400 | 4041 |
| 684 | 20240308 | 093600 | 2959395155 | 2410 | 2410 | 2415 | 2405 | 10112 |
| 685 | 20240308 | 093500 | 2935004190 | 2410 | 2405 | 2415 | 2405 | 13703 |
| 686 | 20240308 | 093400 | 2901990145 | 2405 | 2395 | 2410 | 2395 | 43652 |
| 687 | 20240308 | 093300 | 2797161735 | 2395 | 2395 | 2400 | 2390 | 5306 |
| 688 | 20240308 | 093200 | 2784451245 | 2395 | 2390 | 2395 | 2390 | 1105 |
| 689 | 20240308 | 093100 | 2781809770 | 2390 | 2390 | 2390 | 2390 | 3846 |
| 690 | 20240308 | 093000 | 2772617830 | 2400 | 2395 | 2400 | 2390 | 16469 |
| 691 | 20240308 | 092900 | 2733199670 | 2395 | 2390 | 2395 | 2390 | 3301 |
| 692 | 20240308 | 092800 | 2725307055 | 2395 | 2390 | 2395 | 2385 | 12150 |
| 693 | 20240308 | 092700 | 2696279845 | 2385 | 2395 | 2400 | 2385 | 12715 |
| 694 | 20240308 | 092600 | 2665860905 | 2400 | 2395 | 2400 | 2395 | 1574 |
| 695 | 20240308 | 092500 | 2662089620 | 2395 | 2400 | 2405 | 2395 | 8956 |
| 696 | 20240308 | 092400 | 2640581285 | 2400 | 2390 | 2405 | 2390 | 14630 |
| 697 | 20240308 | 092300 | 2605505095 | 2390 | 2385 | 2395 | 2385 | 6995 |
| 698 | 20240308 | 092200 | 2588797705 | 2385 | 2385 | 2395 | 2380 | 9736 |
| 699 | 20240308 | 092100 | 2565594170 | 2385 | 2380 | 2385 | 2380 | 17919 |
| 700 | 20240308 | 092000 | 2522888040 | 2380 | 2395 | 2395 | 2380 | 34493 |
| 701 | 20240308 | 091900 | 2440541370 | 2395 | 2405 | 2405 | 2395 | 11169 |
| 702 | 20240308 | 091800 | 2413754365 | 2405 | 2395 | 2405 | 2390 | 34027 |
| 703 | 20240308 | 091700 | 2332135615 | 2395 | 2400 | 2400 | 2395 | 9799 |
| 704 | 20240308 | 091600 | 2308643380 | 2405 | 2395 | 2405 | 2395 | 10292 |
| 705 | 20240308 | 091500 | 2283939935 | 2400 | 2400 | 2405 | 2395 | 25405 |
| 706 | 20240308 | 091400 | 2222997715 | 2400 | 2410 | 2410 | 2400 | 14446 |
| 707 | 20240308 | 091300 | 2188292075 | 2410 | 2420 | 2420 | 2405 | 42342 |
| 708 | 20240308 | 091200 | 2086150220 | 2420 | 2430 | 2430 | 2415 | 12187 |
| 709 | 20240308 | 091100 | 2056620040 | 2425 | 2440 | 2440 | 2420 | 22749 |
| 710 | 20240308 | 091000 | 2001381955 | 2440 | 2415 | 2440 | 2415 | 46484 |
| 711 | 20240308 | 090900 | 1888508455 | 2410 | 2435 | 2435 | 2410 | 81840 |
| 712 | 20240308 | 090800 | 1690125575 | 2435 | 2430 | 2435 | 2420 | 61222 |
| 713 | 20240308 | 090700 | 1541680790 | 2435 | 2435 | 2445 | 2425 | 58485 |
| 714 | 20240308 | 090600 | 1399500470 | 2435 | 2445 | 2460 | 2435 | 168597 |
| 715 | 20240308 | 090500 | 986526810 | 2440 | 2435 | 2440 | 2425 | 79953 |
| 716 | 20240308 | 090400 | 791973525 | 2440 | 2425 | 2445 | 2425 | 82310 |
| 717 | 20240308 | 090300 | 591585640 | 2420 | 2410 | 2440 | 2405 | 98940 |
| 718 | 20240308 | 090200 | 351320610 | 2410 | 2390 | 2415 | 2380 | 41143 |
| 719 | 20240308 | 090100 | 252647680 | 2395 | 2385 | 2395 | 2380 | 12043 |
| 720 | 20240308 | 090000 | 223873210 | 2390 | 2365 | 2405 | 2350 | 94363 |