39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 3 | 20240502 | 210300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20240502 | 210200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20240502 | 210100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20240502 | 210000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20240502 | 205900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20240502 | 205800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20240502 | 205700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20240502 | 205600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20240502 | 205500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20240502 | 205400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20240502 | 205300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20240502 | 205200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20240502 | 205100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20240502 | 205000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20240502 | 204900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20240502 | 204800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20240502 | 204700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20240502 | 204600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20240502 | 204500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20240502 | 204400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20240502 | 204300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20240502 | 204200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20240502 | 204100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20240502 | 204000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20240502 | 203900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20240502 | 203800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20240502 | 203700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20240502 | 203600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20240502 | 203500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20240502 | 203400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 33 | 20240502 | 203300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20240502 | 203200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20240502 | 203100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20240502 | 203000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20240502 | 202900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20240502 | 202800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20240502 | 202700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20240502 | 202600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20240502 | 202500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20240502 | 202400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20240502 | 202300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20240502 | 202200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20240502 | 202100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20240502 | 202000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20240502 | 201900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20240502 | 201800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20240502 | 201700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20240502 | 201600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20240502 | 201500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20240502 | 201400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20240502 | 201300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20240502 | 201200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20240502 | 201100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20240502 | 201000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20240502 | 200900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20240502 | 200800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20240502 | 200700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20240502 | 200600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20240502 | 200500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20240502 | 200400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 63 | 20240502 | 200300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20240502 | 200200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20240502 | 200100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20240502 | 200000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20240502 | 195900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20240502 | 195800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20240502 | 195700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20240502 | 195600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20240502 | 195500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20240502 | 195400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20240502 | 195300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20240502 | 195200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20240502 | 195100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20240502 | 195000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20240502 | 194900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20240502 | 194800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20240502 | 194700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20240502 | 194600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20240502 | 194500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20240502 | 194400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20240502 | 194300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20240502 | 194200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20240502 | 194100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20240502 | 194000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20240502 | 193900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20240502 | 193800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20240502 | 193700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20240502 | 193600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20240502 | 193500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20240502 | 193400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 93 | 20240502 | 193300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20240502 | 193200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20240502 | 193100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20240502 | 193000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20240502 | 192900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20240502 | 192800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20240502 | 192700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20240502 | 192600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20240502 | 192500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20240502 | 192400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20240502 | 192300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20240502 | 192200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20240502 | 192100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20240502 | 192000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20240502 | 191900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20240502 | 191800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20240502 | 191700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20240502 | 191600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20240502 | 191500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20240502 | 191400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20240502 | 191300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20240502 | 191200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20240502 | 191100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20240502 | 191000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20240502 | 190900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20240502 | 190800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20240502 | 190700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20240502 | 190600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20240502 | 190500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20240502 | 190400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 123 | 20240502 | 190300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20240502 | 190200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20240502 | 190100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20240502 | 190000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20240502 | 185900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20240502 | 185800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20240502 | 185700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20240502 | 185600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20240502 | 185500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20240502 | 185400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20240502 | 185300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20240502 | 185200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20240502 | 185100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20240502 | 185000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20240502 | 184900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20240502 | 184800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20240502 | 184700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20240502 | 184600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20240502 | 184500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20240502 | 184400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20240502 | 184300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20240502 | 184200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20240502 | 184100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20240502 | 184000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20240502 | 183900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20240502 | 183800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20240502 | 183700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20240502 | 183600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20240502 | 183500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20240502 | 183400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 153 | 20240502 | 183300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20240502 | 183200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20240502 | 183100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20240502 | 183000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20240502 | 182900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20240502 | 182800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20240502 | 182700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20240502 | 182600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20240502 | 182500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20240502 | 182400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20240502 | 182300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20240502 | 182200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20240502 | 182100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20240502 | 182000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20240502 | 181900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20240502 | 181800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20240502 | 181700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20240502 | 181600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20240502 | 181500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20240502 | 181400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20240502 | 181300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20240502 | 181200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20240502 | 181100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20240502 | 181000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20240502 | 180900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20240502 | 180800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20240502 | 180700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20240502 | 180600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20240502 | 180500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20240502 | 180400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 183 | 20240502 | 180300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20240502 | 180200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240502 | 180100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240502 | 180000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240502 | 175900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240502 | 175800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240502 | 175700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240502 | 175600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240502 | 175500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240502 | 175400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240502 | 175300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240502 | 175200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240502 | 175100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240502 | 175000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240502 | 174900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20240502 | 174800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20240502 | 174700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20240502 | 174600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20240502 | 174500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20240502 | 174400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20240502 | 174300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20240502 | 174200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20240502 | 174100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20240502 | 174000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20240502 | 173900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20240502 | 173800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20240502 | 173700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20240502 | 173600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20240502 | 173500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20240502 | 173400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 213 | 20240502 | 173300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20240502 | 173200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20240502 | 173100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20240502 | 173000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20240502 | 172900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20240502 | 172800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20240502 | 172700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20240502 | 172600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20240502 | 172500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20240502 | 172400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20240502 | 172300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20240502 | 172200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20240502 | 172100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20240502 | 172000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20240502 | 171900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20240502 | 171800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20240502 | 171700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20240502 | 171600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20240502 | 171500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20240502 | 171400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20240502 | 171300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20240502 | 171200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20240502 | 171100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20240502 | 171000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20240502 | 170900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20240502 | 170800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20240502 | 170700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20240502 | 170600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20240502 | 170500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20240502 | 170400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 243 | 20240502 | 170300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20240502 | 170200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20240502 | 170100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20240502 | 170000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20240502 | 165900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20240502 | 165800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20240502 | 165700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20240502 | 165600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20240502 | 165500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20240502 | 165400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20240502 | 165300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20240502 | 165200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20240502 | 165100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20240502 | 165000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20240502 | 164900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20240502 | 164800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20240502 | 164700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20240502 | 164600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20240502 | 164500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20240502 | 164400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20240502 | 164300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20240502 | 164200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20240502 | 164100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20240502 | 164000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20240502 | 163900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20240502 | 163800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20240502 | 163700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20240502 | 163600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20240502 | 163500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20240502 | 163400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 273 | 20240502 | 163300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20240502 | 163200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20240502 | 163100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20240502 | 163000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20240502 | 162900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20240502 | 162800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20240502 | 162700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20240502 | 162600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20240502 | 162500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20240502 | 162400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20240502 | 162300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20240502 | 162200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20240502 | 162100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20240502 | 162000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20240502 | 161900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20240502 | 161800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20240502 | 161700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20240502 | 161600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20240502 | 161500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20240502 | 161400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20240502 | 161300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20240502 | 161200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20240502 | 161100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20240502 | 161000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20240502 | 160900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20240502 | 160800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20240502 | 160700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20240502 | 160600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20240502 | 160500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20240502 | 160400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 303 | 20240502 | 160300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20240502 | 160200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20240502 | 160100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20240502 | 160000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20240502 | 155900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20240502 | 155800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20240502 | 155700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20240502 | 155600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20240502 | 155500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20240502 | 155400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20240502 | 155300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20240502 | 155200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20240502 | 155100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20240502 | 155000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20240502 | 154900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20240502 | 154800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20240502 | 154700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20240502 | 154600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20240502 | 154500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20240502 | 154400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20240502 | 154300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20240502 | 154200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 325 | 20240502 | 154100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20240502 | 154000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20240502 | 153900 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20240502 | 153800 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20240502 | 153700 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20240502 | 153600 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20240502 | 153500 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20240502 | 153400 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 333 | 20240502 | 153300 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 334 | 20240502 | 153200 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 335 | 20240502 | 153100 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 336 | 20240502 | 153000 | 13992819730 | 14280 | 14280 | 14280 | 14280 | 2535 |
| 337 | 20240502 | 152900 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 338 | 20240502 | 152800 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 339 | 20240502 | 152700 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 340 | 20240502 | 152600 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 341 | 20240502 | 152500 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 342 | 20240502 | 152400 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 343 | 20240502 | 152300 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 344 | 20240502 | 152200 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 345 | 20240502 | 152100 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 346 | 20240502 | 152000 | 13956619930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 347 | 20240502 | 151900 | 13956619930 | 14260 | 14250 | 14260 | 14250 | 564 |
| 348 | 20240502 | 151800 | 13948582770 | 14240 | 14240 | 14250 | 14240 | 1263 |
| 349 | 20240502 | 151700 | 13930595920 | 14250 | 14250 | 14250 | 14240 | 453 |
| 350 | 20240502 | 151600 | 13924141170 | 14250 | 14250 | 14260 | 14240 | 802 |
| 351 | 20240502 | 151500 | 13912714510 | 14250 | 14250 | 14260 | 14250 | 628 |
| 352 | 20240502 | 151400 | 13903765500 | 14250 | 14250 | 14260 | 14250 | 749 |
| 353 | 20240502 | 151300 | 13893087540 | 14250 | 14250 | 14260 | 14250 | 385 |
| 354 | 20240502 | 151200 | 13887601180 | 14250 | 14250 | 14260 | 14250 | 707 |
| 355 | 20240502 | 151100 | 13877526000 | 14250 | 14230 | 14250 | 14220 | 783 |
| 356 | 20240502 | 151000 | 13866388860 | 14230 | 14250 | 14260 | 14230 | 1071 |
| 357 | 20240502 | 150900 | 13851137390 | 14240 | 14240 | 14250 | 14240 | 467 |
| 358 | 20240502 | 150800 | 13844487260 | 14250 | 14250 | 14250 | 14250 | 16 |
| 359 | 20240502 | 150700 | 13844259260 | 14250 | 14260 | 14260 | 14240 | 168 |
| 360 | 20240502 | 150600 | 13841865270 | 14250 | 14240 | 14260 | 14240 | 912 |
| 361 | 20240502 | 150500 | 13828868510 | 14250 | 14230 | 14250 | 14230 | 102 |
| 362 | 20240502 | 150400 | 13827416210 | 14230 | 14230 | 14230 | 14230 | 1 |
| 363 | 20240502 | 150300 | 13827401980 | 14230 | 14240 | 14240 | 14230 | 220 |
| 364 | 20240502 | 150200 | 13824271310 | 14240 | 14240 | 14240 | 14230 | 398 |
| 365 | 20240502 | 150100 | 13818604290 | 14230 | 14220 | 14230 | 14220 | 1668 |
| 366 | 20240502 | 150000 | 13794870820 | 14230 | 14230 | 14230 | 14220 | 439 |
| 367 | 20240502 | 145900 | 13788624190 | 14220 | 14230 | 14230 | 14220 | 500 |
| 368 | 20240502 | 145800 | 13781509930 | 14230 | 14220 | 14230 | 14220 | 234 |
| 369 | 20240502 | 145700 | 13778180620 | 14220 | 14220 | 14230 | 14220 | 1052 |
| 370 | 20240502 | 145600 | 13763220750 | 14230 | 14220 | 14230 | 14220 | 94 |
| 371 | 20240502 | 145500 | 13761883780 | 14220 | 14250 | 14250 | 14220 | 528 |
| 372 | 20240502 | 145400 | 13754367850 | 14220 | 14220 | 14220 | 14220 | 707 |
| 373 | 20240502 | 145300 | 13744314310 | 14210 | 14210 | 14210 | 14210 | 26 |
| 374 | 20240502 | 145200 | 13743944850 | 14220 | 14260 | 14260 | 14220 | 1908 |
| 375 | 20240502 | 145100 | 13716799060 | 14260 | 14230 | 14260 | 14230 | 418 |
| 376 | 20240502 | 145000 | 13710839680 | 14230 | 14230 | 14260 | 14230 | 1947 |
| 377 | 20240502 | 144900 | 13683129470 | 14230 | 14250 | 14250 | 14230 | 103 |
| 378 | 20240502 | 144800 | 13681663740 | 14250 | 14260 | 14260 | 14250 | 547 |
| 379 | 20240502 | 144700 | 13673868130 | 14260 | 14260 | 14260 | 14260 | 5 |
| 380 | 20240502 | 144600 | 13673796830 | 14250 | 14250 | 14260 | 14250 | 457 |
| 381 | 20240502 | 144500 | 13667283880 | 14250 | 14250 | 14260 | 14250 | 172 |
| 382 | 20240502 | 144400 | 13664832210 | 14260 | 14250 | 14260 | 14250 | 246 |
| 383 | 20240502 | 144300 | 13661326700 | 14220 | 14220 | 14220 | 14220 | 22 |
| 384 | 20240502 | 144200 | 13661013860 | 14200 | 14200 | 14200 | 14200 | 0 |
| 385 | 20240502 | 144100 | 13661013860 | 14200 | 14220 | 14220 | 14200 | 680 |
| 386 | 20240502 | 144000 | 13651353260 | 14190 | 14200 | 14200 | 14190 | 110 |
| 387 | 20240502 | 143900 | 13649791320 | 14200 | 14200 | 14200 | 14190 | 211 |
| 388 | 20240502 | 143800 | 13646796300 | 14190 | 14250 | 14250 | 14190 | 113 |
| 389 | 20240502 | 143700 | 13645186230 | 14250 | 14250 | 14260 | 14250 | 612 |
| 390 | 20240502 | 143600 | 13636463210 | 14200 | 14180 | 14200 | 14170 | 1638 |
| 391 | 20240502 | 143500 | 13613211230 | 14190 | 14190 | 14190 | 14190 | 489 |
| 392 | 20240502 | 143400 | 13606272320 | 14190 | 14200 | 14200 | 14190 | 137 |
| 393 | 20240502 | 143300 | 13604326930 | 14190 | 14200 | 14200 | 14190 | 649 |
| 394 | 20240502 | 143200 | 13595111140 | 14200 | 14190 | 14200 | 14190 | 51 |
| 395 | 20240502 | 143100 | 13594387180 | 14190 | 14190 | 14190 | 14190 | 100 |
| 396 | 20240502 | 143000 | 13592968180 | 14190 | 14170 | 14190 | 14170 | 166 |
| 397 | 20240502 | 142900 | 13590613040 | 14190 | 14160 | 14190 | 14160 | 346 |
| 398 | 20240502 | 142800 | 13585713110 | 14150 | 14150 | 14150 | 14150 | 0 |
| 399 | 20240502 | 142700 | 13585713110 | 14150 | 14170 | 14170 | 14150 | 98 |
| 400 | 20240502 | 142600 | 13584325730 | 14170 | 14170 | 14190 | 14150 | 335 |
| 401 | 20240502 | 142500 | 13579577670 | 14190 | 14160 | 14190 | 14150 | 346 |
| 402 | 20240502 | 142400 | 13574670480 | 14160 | 14160 | 14190 | 14160 | 239 |
| 403 | 20240502 | 142300 | 13571286090 | 14160 | 14180 | 14190 | 14150 | 164 |
| 404 | 20240502 | 142200 | 13568962480 | 14180 | 14220 | 14220 | 14180 | 1095 |
| 405 | 20240502 | 142100 | 13553431310 | 14290 | 14290 | 14290 | 14290 | 130 |
| 406 | 20240502 | 142000 | 13551573610 | 14290 | 14280 | 14300 | 14210 | 1727 |
| 407 | 20240502 | 141900 | 13526971680 | 14280 | 14300 | 14310 | 14280 | 768 |
| 408 | 20240502 | 141800 | 13515997360 | 14310 | 14300 | 14310 | 14300 | 83 |
| 409 | 20240502 | 141700 | 13514810450 | 14300 | 14310 | 14310 | 14300 | 408 |
| 410 | 20240502 | 141600 | 13508972360 | 14310 | 14310 | 14310 | 14310 | 30 |
| 411 | 20240502 | 141500 | 13508543060 | 14310 | 14300 | 14310 | 14300 | 1566 |
| 412 | 20240502 | 141400 | 13486133700 | 14310 | 14300 | 14310 | 14300 | 446 |
| 413 | 20240502 | 141300 | 13479751460 | 14300 | 14300 | 14320 | 14300 | 337 |
| 414 | 20240502 | 141200 | 13474931860 | 14300 | 14300 | 14310 | 14280 | 1877 |
| 415 | 20240502 | 141100 | 13448109580 | 14300 | 14280 | 14310 | 14280 | 3378 |
| 416 | 20240502 | 141000 | 13399833180 | 14270 | 14260 | 14280 | 14260 | 1087 |
| 417 | 20240502 | 140900 | 13384325170 | 14260 | 14260 | 14260 | 14260 | 193 |
| 418 | 20240502 | 140800 | 13381572990 | 14260 | 14220 | 14260 | 14220 | 1065 |
| 419 | 20240502 | 140700 | 13366418440 | 14220 | 14220 | 14220 | 14220 | 887 |
| 420 | 20240502 | 140600 | 13353805300 | 14220 | 14220 | 14220 | 14210 | 185 |
| 421 | 20240502 | 140500 | 13351175420 | 14220 | 14200 | 14220 | 14200 | 549 |
| 422 | 20240502 | 140400 | 13343375530 | 14210 | 14190 | 14210 | 14180 | 828 |
| 423 | 20240502 | 140300 | 13331626880 | 14180 | 14200 | 14200 | 14180 | 1022 |
| 424 | 20240502 | 140200 | 13317121780 | 14200 | 14210 | 14210 | 14200 | 992 |
| 425 | 20240502 | 140100 | 13303029610 | 14210 | 14220 | 14220 | 14210 | 168 |
| 426 | 20240502 | 140000 | 13300640990 | 14220 | 14210 | 14220 | 14210 | 707 |
| 427 | 20240502 | 135900 | 13290592980 | 14210 | 14200 | 14210 | 14200 | 1007 |
| 428 | 20240502 | 135800 | 13276286200 | 14190 | 14190 | 14200 | 14190 | 1355 |
| 429 | 20240502 | 135700 | 13257045420 | 14190 | 14180 | 14190 | 14170 | 1708 |
| 430 | 20240502 | 135600 | 13232826120 | 14180 | 14180 | 14180 | 14160 | 1822 |
| 431 | 20240502 | 135500 | 13206992810 | 14180 | 14170 | 14180 | 14170 | 604 |
| 432 | 20240502 | 135400 | 13198429920 | 14170 | 14170 | 14180 | 14170 | 1021 |
| 433 | 20240502 | 135300 | 13183958410 | 14170 | 14120 | 14170 | 14120 | 878 |
| 434 | 20240502 | 135200 | 13171523960 | 14130 | 14130 | 14130 | 14120 | 579 |
| 435 | 20240502 | 135100 | 13163342700 | 14130 | 14110 | 14130 | 14110 | 292 |
| 436 | 20240502 | 135000 | 13159222400 | 14110 | 14050 | 14110 | 14050 | 114 |
| 437 | 20240502 | 134900 | 13157615590 | 14040 | 14040 | 14070 | 14040 | 2445 |
| 438 | 20240502 | 134800 | 13123266710 | 14030 | 14040 | 14040 | 14030 | 365 |
| 439 | 20240502 | 134700 | 13118144200 | 14030 | 14020 | 14030 | 14020 | 62 |
| 440 | 20240502 | 134600 | 13117274390 | 14020 | 14010 | 14020 | 14000 | 4968 |
| 441 | 20240502 | 134500 | 13047702500 | 14010 | 14010 | 14010 | 14000 | 716 |
| 442 | 20240502 | 134400 | 13037677230 | 14000 | 14010 | 14010 | 14000 | 658 |
| 443 | 20240502 | 134300 | 13028463700 | 14010 | 14010 | 14010 | 14010 | 71 |
| 444 | 20240502 | 134200 | 13027468990 | 14010 | 14000 | 14010 | 14000 | 429 |
| 445 | 20240502 | 134100 | 13021461650 | 14010 | 14010 | 14010 | 14000 | 1109 |
| 446 | 20240502 | 134000 | 13005934590 | 14010 | 14010 | 14010 | 14010 | 2303 |
| 447 | 20240502 | 133900 | 12973669560 | 14020 | 14020 | 14030 | 14010 | 1454 |
| 448 | 20240502 | 133800 | 12953295060 | 14020 | 14010 | 14020 | 14010 | 860 |
| 449 | 20240502 | 133700 | 12941246260 | 14020 | 14020 | 14030 | 14020 | 644 |
| 450 | 20240502 | 133600 | 12932217370 | 14020 | 14030 | 14030 | 14020 | 869 |
| 451 | 20240502 | 133500 | 12920033390 | 14020 | 14020 | 14030 | 14020 | 899 |
| 452 | 20240502 | 133400 | 12907426270 | 14020 | 14030 | 14030 | 14020 | 874 |
| 453 | 20240502 | 133300 | 12895171860 | 14020 | 14020 | 14030 | 14010 | 1176 |
| 454 | 20240502 | 133200 | 12878689770 | 14020 | 14010 | 14020 | 14010 | 1669 |
| 455 | 20240502 | 133100 | 12855304440 | 14010 | 14040 | 14040 | 14010 | 135 |
| 456 | 20240502 | 133000 | 12853412790 | 14040 | 14040 | 14040 | 14010 | 859 |
| 457 | 20240502 | 132900 | 12841361890 | 14050 | 14050 | 14050 | 14020 | 3221 |
| 458 | 20240502 | 132800 | 12796117940 | 14050 | 14070 | 14070 | 14050 | 3577 |
| 459 | 20240502 | 132700 | 12745826210 | 14070 | 14110 | 14110 | 14070 | 3139 |
| 460 | 20240502 | 132600 | 12701616110 | 14110 | 14110 | 14110 | 14110 | 553 |
| 461 | 20240502 | 132500 | 12693813280 | 14110 | 14100 | 14110 | 14100 | 904 |
| 462 | 20240502 | 132400 | 12681060680 | 14100 | 14110 | 14120 | 14100 | 3640 |
| 463 | 20240502 | 132300 | 12629715740 | 14110 | 14120 | 14120 | 14110 | 327 |
| 464 | 20240502 | 132200 | 12625099250 | 14110 | 14140 | 14140 | 14110 | 493 |
| 465 | 20240502 | 132100 | 12618138990 | 14140 | 14150 | 14150 | 14140 | 520 |
| 466 | 20240502 | 132000 | 12610781000 | 14150 | 14150 | 14150 | 14110 | 698 |
| 467 | 20240502 | 131900 | 12600911380 | 14150 | 14150 | 14150 | 14150 | 1239 |
| 468 | 20240502 | 131800 | 12583379530 | 14150 | 14160 | 14160 | 14150 | 270 |
| 469 | 20240502 | 131700 | 12579557330 | 14160 | 14160 | 14160 | 14160 | 140 |
| 470 | 20240502 | 131600 | 12577574930 | 14160 | 14160 | 14170 | 14150 | 575 |
| 471 | 20240502 | 131500 | 12569435340 | 14160 | 14150 | 14160 | 14150 | 161 |
| 472 | 20240502 | 131400 | 12567156970 | 14150 | 14160 | 14160 | 14150 | 715 |
| 473 | 20240502 | 131300 | 12557034500 | 14160 | 14150 | 14190 | 14150 | 339 |
| 474 | 20240502 | 131200 | 12552230270 | 14150 | 14100 | 14150 | 14010 | 8712 |
| 475 | 20240502 | 131100 | 12429778840 | 14100 | 14120 | 14120 | 14100 | 2240 |
| 476 | 20240502 | 131000 | 12398175050 | 14120 | 14170 | 14170 | 14110 | 5126 |
| 477 | 20240502 | 130900 | 12325689440 | 14180 | 14190 | 14190 | 14180 | 2080 |
| 478 | 20240502 | 130800 | 12296176910 | 14200 | 14200 | 14200 | 14200 | 3429 |
| 479 | 20240502 | 130700 | 12247485110 | 14210 | 14210 | 14220 | 14210 | 10320 |
| 480 | 20240502 | 130600 | 12100837710 | 14210 | 14220 | 14220 | 14210 | 1186 |
| 481 | 20240502 | 130500 | 12083973220 | 14220 | 14220 | 14220 | 14210 | 848 |
| 482 | 20240502 | 130400 | 12071918410 | 14210 | 14230 | 14230 | 14210 | 2280 |
| 483 | 20240502 | 130300 | 12039497720 | 14230 | 14240 | 14240 | 14220 | 1612 |
| 484 | 20240502 | 130200 | 12016557720 | 14240 | 14250 | 14250 | 14240 | 617 |
| 485 | 20240502 | 130100 | 12007769510 | 14250 | 14250 | 14250 | 14240 | 489 |
| 486 | 20240502 | 130000 | 12000805750 | 14250 | 14250 | 14250 | 14250 | 213 |
| 487 | 20240502 | 125900 | 11997770500 | 14250 | 14260 | 14260 | 14250 | 5172 |
| 488 | 20240502 | 125800 | 11924064630 | 14260 | 14260 | 14260 | 14250 | 447 |
| 489 | 20240502 | 125700 | 11917692720 | 14260 | 14260 | 14270 | 14260 | 1346 |
| 490 | 20240502 | 125600 | 11898498750 | 14270 | 14270 | 14270 | 14270 | 1552 |
| 491 | 20240502 | 125500 | 11876351710 | 14270 | 14290 | 14300 | 14270 | 1746 |
| 492 | 20240502 | 125400 | 11851421940 | 14280 | 14290 | 14290 | 14280 | 1053 |
| 493 | 20240502 | 125300 | 11836385040 | 14290 | 14290 | 14290 | 14280 | 64 |
| 494 | 20240502 | 125200 | 11835470590 | 14290 | 14300 | 14300 | 14290 | 1741 |
| 495 | 20240502 | 125100 | 11810590430 | 14300 | 14320 | 14320 | 14300 | 6635 |
| 496 | 20240502 | 125000 | 11715702770 | 14320 | 14320 | 14320 | 14320 | 20 |
| 497 | 20240502 | 124900 | 11715416370 | 14320 | 14310 | 14320 | 14310 | 43 |
| 498 | 20240502 | 124800 | 11714801020 | 14320 | 14320 | 14320 | 14320 | 30 |
| 499 | 20240502 | 124700 | 11714371420 | 14310 | 14310 | 14310 | 14310 | 284 |
| 500 | 20240502 | 124600 | 11710307380 | 14310 | 14310 | 14320 | 14310 | 509 |
| 501 | 20240502 | 124500 | 11703022570 | 14310 | 14310 | 14310 | 14310 | 1022 |
| 502 | 20240502 | 124400 | 11688397750 | 14310 | 14310 | 14310 | 14310 | 38 |
| 503 | 20240502 | 124300 | 11687853970 | 14310 | 14310 | 14310 | 14310 | 70 |
| 504 | 20240502 | 124200 | 11686852270 | 14310 | 14310 | 14310 | 14310 | 304 |
| 505 | 20240502 | 124100 | 11682502030 | 14310 | 14320 | 14320 | 14310 | 777 |
| 506 | 20240502 | 124000 | 11671383130 | 14320 | 14320 | 14320 | 14320 | 3 |
| 507 | 20240502 | 123900 | 11671340170 | 14330 | 14310 | 14330 | 14310 | 251 |
| 508 | 20240502 | 123800 | 11667743420 | 14310 | 14310 | 14310 | 14310 | 60 |
| 509 | 20240502 | 123700 | 11666884820 | 14310 | 14300 | 14310 | 14300 | 1866 |
| 510 | 20240502 | 123600 | 11640198380 | 14310 | 14300 | 14310 | 14300 | 236 |
| 511 | 20240502 | 123500 | 11636823300 | 14300 | 14310 | 14320 | 14300 | 3482 |
| 512 | 20240502 | 123400 | 11586996540 | 14310 | 14310 | 14320 | 14310 | 386 |
| 513 | 20240502 | 123300 | 11581472420 | 14320 | 14310 | 14340 | 14310 | 969 |
| 514 | 20240502 | 123200 | 11567601820 | 14310 | 14350 | 14350 | 14310 | 2275 |
| 515 | 20240502 | 123100 | 11535025450 | 14350 | 14350 | 14350 | 14350 | 28 |
| 516 | 20240502 | 123000 | 11534623650 | 14350 | 14350 | 14350 | 14350 | 1 |
| 517 | 20240502 | 122900 | 11534609300 | 14350 | 14330 | 14350 | 14330 | 150 |
| 518 | 20240502 | 122800 | 11532458800 | 14330 | 14320 | 14330 | 14320 | 606 |
| 519 | 20240502 | 122700 | 11523774840 | 14320 | 14320 | 14320 | 14320 | 116 |
| 520 | 20240502 | 122600 | 11522113720 | 14320 | 14330 | 14330 | 14320 | 1700 |
| 521 | 20240502 | 122500 | 11497762570 | 14330 | 14330 | 14330 | 14330 | 9 |
| 522 | 20240502 | 122400 | 11497633600 | 14330 | 14320 | 14330 | 14320 | 103 |
| 523 | 20240502 | 122300 | 11496158320 | 14320 | 14330 | 14330 | 14320 | 3419 |
| 524 | 20240502 | 122200 | 11447167700 | 14330 | 14340 | 14340 | 14330 | 5452 |
| 525 | 20240502 | 122100 | 11369040530 | 14330 | 14360 | 14360 | 14330 | 1003 |
| 526 | 20240502 | 122000 | 11354641330 | 14360 | 14340 | 14360 | 14340 | 227 |
| 527 | 20240502 | 121900 | 11351386130 | 14340 | 14340 | 14340 | 14340 | 4 |
| 528 | 20240502 | 121800 | 11351328770 | 14340 | 14340 | 14340 | 14340 | 540 |
| 529 | 20240502 | 121700 | 11343585170 | 14350 | 14330 | 14350 | 14330 | 1066 |
| 530 | 20240502 | 121600 | 11328306120 | 14340 | 14340 | 14350 | 14340 | 755 |
| 531 | 20240502 | 121500 | 11317479230 | 14340 | 14350 | 14350 | 14340 | 62 |
| 532 | 20240502 | 121400 | 11316590070 | 14340 | 14360 | 14360 | 14340 | 3177 |
| 533 | 20240502 | 121300 | 11271025440 | 14350 | 14360 | 14360 | 14350 | 1665 |
| 534 | 20240502 | 121200 | 11247124660 | 14360 | 14370 | 14370 | 14360 | 8 |
| 535 | 20240502 | 121100 | 11247009770 | 14360 | 14370 | 14370 | 14360 | 320 |
| 536 | 20240502 | 121000 | 11242413620 | 14370 | 14370 | 14370 | 14360 | 279 |
| 537 | 20240502 | 120900 | 11238406470 | 14370 | 14380 | 14380 | 14370 | 357 |
| 538 | 20240502 | 120800 | 11233272870 | 14380 | 14400 | 14400 | 14380 | 598 |
| 539 | 20240502 | 120700 | 11224669780 | 14390 | 14390 | 14400 | 14390 | 715 |
| 540 | 20240502 | 120600 | 11214379540 | 14390 | 14380 | 14390 | 14380 | 254 |
| 541 | 20240502 | 120500 | 11210725270 | 14380 | 14380 | 14380 | 14380 | 153 |
| 542 | 20240502 | 120400 | 11208525130 | 14380 | 14370 | 14380 | 14370 | 80 |
| 543 | 20240502 | 120300 | 11207374820 | 14370 | 14380 | 14380 | 14370 | 663 |
| 544 | 20240502 | 120200 | 11197846880 | 14380 | 14380 | 14380 | 14380 | 1200 |
| 545 | 20240502 | 120100 | 11180590880 | 14380 | 14390 | 14390 | 14380 | 31 |
| 546 | 20240502 | 120000 | 11180144800 | 14390 | 14390 | 14390 | 14390 | 13 |
| 547 | 20240502 | 115900 | 11179957730 | 14390 | 14390 | 14400 | 14390 | 603 |
| 548 | 20240502 | 115800 | 11171280550 | 14370 | 14360 | 14370 | 14360 | 1215 |
| 549 | 20240502 | 115700 | 11153830650 | 14360 | 14360 | 14390 | 14360 | 319 |
| 550 | 20240502 | 115600 | 11149249780 | 14360 | 14370 | 14390 | 14360 | 466 |
| 551 | 20240502 | 115500 | 11142556270 | 14370 | 14390 | 14390 | 14370 | 249 |
| 552 | 20240502 | 115400 | 11138973180 | 14390 | 14370 | 14390 | 14370 | 68 |
| 553 | 20240502 | 115300 | 11137996000 | 14390 | 14390 | 14390 | 14370 | 102 |
| 554 | 20240502 | 115200 | 11136528240 | 14390 | 14390 | 14390 | 14390 | 0 |
| 555 | 20240502 | 115100 | 11136528240 | 14390 | 14380 | 14390 | 14360 | 404 |
| 556 | 20240502 | 115000 | 11130725580 | 14370 | 14370 | 14370 | 14370 | 102 |
| 557 | 20240502 | 114900 | 11129259840 | 14370 | 14370 | 14370 | 14370 | 61 |
| 558 | 20240502 | 114800 | 11128383270 | 14370 | 14370 | 14370 | 14370 | 109 |
| 559 | 20240502 | 114700 | 11126816940 | 14360 | 14360 | 14370 | 14360 | 206 |
| 560 | 20240502 | 114600 | 11123857220 | 14370 | 14360 | 14370 | 14360 | 42 |
| 561 | 20240502 | 114500 | 11123254080 | 14370 | 14360 | 14370 | 14360 | 459 |
| 562 | 20240502 | 114400 | 11116658260 | 14370 | 14360 | 14370 | 14360 | 668 |
| 563 | 20240502 | 114300 | 11107064950 | 14360 | 14350 | 14360 | 14350 | 223 |
| 564 | 20240502 | 114200 | 11103864680 | 14350 | 14330 | 14360 | 14330 | 890 |
| 565 | 20240502 | 114100 | 11091095790 | 14330 | 14330 | 14340 | 14330 | 625 |
| 566 | 20240502 | 114000 | 11082137840 | 14330 | 14330 | 14330 | 14330 | 337 |
| 567 | 20240502 | 113900 | 11077308630 | 14330 | 14350 | 14350 | 14330 | 2265 |
| 568 | 20240502 | 113800 | 11044827870 | 14340 | 14350 | 14350 | 14340 | 273 |
| 569 | 20240502 | 113700 | 11040912520 | 14350 | 14350 | 14350 | 14350 | 523 |
| 570 | 20240502 | 113600 | 11033407470 | 14350 | 14360 | 14360 | 14350 | 420 |
| 571 | 20240502 | 113500 | 11027379470 | 14360 | 14360 | 14360 | 14360 | 33 |
| 572 | 20240502 | 113400 | 11026905590 | 14370 | 14360 | 14370 | 14350 | 75 |
| 573 | 20240502 | 113300 | 11025829300 | 14350 | 14350 | 14350 | 14350 | 284 |
| 574 | 20240502 | 113200 | 11021753900 | 14350 | 14350 | 14350 | 14350 | 200 |
| 575 | 20240502 | 113100 | 11018883900 | 14350 | 14370 | 14370 | 14350 | 1557 |
| 576 | 20240502 | 113000 | 10996540930 | 14370 | 14350 | 14370 | 14350 | 183 |
| 577 | 20240502 | 112900 | 10993914080 | 14350 | 14350 | 14350 | 14350 | 1123 |
| 578 | 20240502 | 112800 | 10977799030 | 14350 | 14370 | 14370 | 14350 | 497 |
| 579 | 20240502 | 112700 | 10970657480 | 14370 | 14370 | 14370 | 14370 | 81 |
| 580 | 20240502 | 112600 | 10969493510 | 14370 | 14360 | 14370 | 14360 | 696 |
| 581 | 20240502 | 112500 | 10959492160 | 14360 | 14370 | 14370 | 14360 | 543 |
| 582 | 20240502 | 112400 | 10951692330 | 14400 | 14370 | 14400 | 14370 | 349 |
| 583 | 20240502 | 112300 | 10946674200 | 14370 | 14380 | 14400 | 14370 | 1100 |
| 584 | 20240502 | 112200 | 10930845850 | 14400 | 14400 | 14400 | 14400 | 19 |
| 585 | 20240502 | 112100 | 10930572250 | 14410 | 14400 | 14410 | 14370 | 1695 |
| 586 | 20240502 | 112000 | 10906173710 | 14400 | 14400 | 14400 | 14370 | 83 |
| 587 | 20240502 | 111900 | 10904980310 | 14400 | 14400 | 14400 | 14370 | 854 |
| 588 | 20240502 | 111800 | 10892696950 | 14400 | 14400 | 14400 | 14400 | 613 |
| 589 | 20240502 | 111700 | 10883869750 | 14400 | 14370 | 14400 | 14370 | 4088 |
| 590 | 20240502 | 111600 | 10825007040 | 14370 | 14400 | 14400 | 14370 | 692 |
| 591 | 20240502 | 111500 | 10815053950 | 14380 | 14400 | 14400 | 14380 | 445 |
| 592 | 20240502 | 111400 | 10808653830 | 14400 | 14390 | 14400 | 14380 | 645 |
| 593 | 20240502 | 111300 | 10799367590 | 14390 | 14400 | 14400 | 14390 | 359 |
| 594 | 20240502 | 111200 | 10794200690 | 14400 | 14410 | 14410 | 14390 | 2578 |
| 595 | 20240502 | 111100 | 10757075510 | 14410 | 14410 | 14440 | 14410 | 98 |
| 596 | 20240502 | 111000 | 10755662700 | 14410 | 14410 | 14410 | 14410 | 153 |
| 597 | 20240502 | 110900 | 10753457970 | 14440 | 14440 | 14440 | 14410 | 3857 |
| 598 | 20240502 | 110800 | 10697818860 | 14440 | 14400 | 14440 | 14400 | 1834 |
| 599 | 20240502 | 110700 | 10671380870 | 14400 | 14430 | 14430 | 14400 | 1593 |
| 600 | 20240502 | 110600 | 10648405230 | 14440 | 14440 | 14440 | 14440 | 499 |
| 601 | 20240502 | 110500 | 10641199670 | 14440 | 14440 | 14440 | 14410 | 656 |
| 602 | 20240502 | 110400 | 10631733260 | 14440 | 14450 | 14450 | 14430 | 473 |
| 603 | 20240502 | 110300 | 10624904460 | 14450 | 14450 | 14450 | 14450 | 915 |
| 604 | 20240502 | 110200 | 10611682710 | 14450 | 14440 | 14450 | 14440 | 242 |
| 605 | 20240502 | 110100 | 10608186440 | 14450 | 14450 | 14450 | 14450 | 309 |
| 606 | 20240502 | 110000 | 10603721390 | 14450 | 14440 | 14450 | 14440 | 826 |
| 607 | 20240502 | 105900 | 10591786230 | 14440 | 14430 | 14440 | 14410 | 448 |
| 608 | 20240502 | 105800 | 10585324770 | 14410 | 14400 | 14410 | 14400 | 1249 |
| 609 | 20240502 | 105700 | 10567328970 | 14400 | 14430 | 14430 | 14400 | 1470 |
| 610 | 20240502 | 105600 | 10546141530 | 14440 | 14440 | 14450 | 14440 | 303 |
| 611 | 20240502 | 105500 | 10541766180 | 14440 | 14450 | 14470 | 14440 | 1390 |
| 612 | 20240502 | 105400 | 10521676350 | 14460 | 14450 | 14470 | 14450 | 746 |
| 613 | 20240502 | 105300 | 10510891270 | 14450 | 14480 | 14480 | 14450 | 624 |
| 614 | 20240502 | 105200 | 10501861450 | 14480 | 14460 | 14490 | 14460 | 559 |
| 615 | 20240502 | 105100 | 10493767890 | 14440 | 14440 | 14440 | 14420 | 584 |
| 616 | 20240502 | 105000 | 10485338920 | 14440 | 14440 | 14440 | 14430 | 171 |
| 617 | 20240502 | 104900 | 10482870170 | 14440 | 14460 | 14460 | 14440 | 1217 |
| 618 | 20240502 | 104800 | 10465283410 | 14470 | 14500 | 14500 | 14470 | 1759 |
| 619 | 20240502 | 104700 | 10439794490 | 14500 | 14500 | 14510 | 14500 | 450 |
| 620 | 20240502 | 104600 | 10433268060 | 14510 | 14500 | 14510 | 14500 | 717 |
| 621 | 20240502 | 104500 | 10422871150 | 14490 | 14490 | 14500 | 14490 | 1846 |
| 622 | 20240502 | 104400 | 10396108140 | 14500 | 14460 | 14500 | 14460 | 1214 |
| 623 | 20240502 | 104300 | 10378519600 | 14450 | 14460 | 14460 | 14450 | 1022 |
| 624 | 20240502 | 104200 | 10363741730 | 14460 | 14480 | 14500 | 14460 | 1649 |
| 625 | 20240502 | 104100 | 10339856510 | 14460 | 14460 | 14500 | 14460 | 2864 |
| 626 | 20240502 | 104000 | 10298379690 | 14460 | 14400 | 14460 | 14390 | 2355 |
| 627 | 20240502 | 103900 | 10264418510 | 14400 | 14390 | 14400 | 14390 | 1801 |
| 628 | 20240502 | 103800 | 10238487590 | 14390 | 14370 | 14390 | 14360 | 2333 |
| 629 | 20240502 | 103700 | 10204958730 | 14370 | 14360 | 14370 | 14360 | 1750 |
| 630 | 20240502 | 103600 | 10179822500 | 14360 | 14360 | 14360 | 14360 | 772 |
| 631 | 20240502 | 103500 | 10168736580 | 14360 | 14350 | 14360 | 14340 | 306 |
| 632 | 20240502 | 103400 | 10164347580 | 14340 | 14350 | 14350 | 14340 | 1297 |
| 633 | 20240502 | 103300 | 10145737180 | 14350 | 14350 | 14350 | 14340 | 8 |
| 634 | 20240502 | 103200 | 10145622440 | 14350 | 14350 | 14350 | 14340 | 686 |
| 635 | 20240502 | 103100 | 10135783960 | 14340 | 14350 | 14350 | 14340 | 359 |
| 636 | 20240502 | 103000 | 10130635850 | 14340 | 14340 | 14340 | 14340 | 512 |
| 637 | 20240502 | 102900 | 10123293770 | 14340 | 14340 | 14340 | 14340 | 58 |
| 638 | 20240502 | 102800 | 10122462050 | 14340 | 14340 | 14340 | 14320 | 4352 |
| 639 | 20240502 | 102700 | 10060059680 | 14340 | 14330 | 14340 | 14330 | 394 |
| 640 | 20240502 | 102600 | 10054413530 | 14330 | 14330 | 14340 | 14320 | 607 |
| 641 | 20240502 | 102500 | 10045715260 | 14330 | 14330 | 14330 | 14310 | 67 |
| 642 | 20240502 | 102400 | 10044755510 | 14310 | 14310 | 14310 | 14300 | 857 |
| 643 | 20240502 | 102300 | 10032495450 | 14310 | 14310 | 14310 | 14300 | 1478 |
| 644 | 20240502 | 102200 | 10011348540 | 14300 | 14320 | 14320 | 14300 | 3379 |
| 645 | 20240502 | 102100 | 9963007250 | 14320 | 14320 | 14320 | 14320 | 1312 |
| 646 | 20240502 | 102000 | 9944219410 | 14330 | 14340 | 14340 | 14330 | 117 |
| 647 | 20240502 | 101900 | 9942541860 | 14340 | 14320 | 14340 | 14320 | 492 |
| 648 | 20240502 | 101800 | 9935496340 | 14340 | 14310 | 14340 | 14310 | 2917 |
| 649 | 20240502 | 101700 | 9893739740 | 14300 | 14300 | 14310 | 14300 | 341 |
| 650 | 20240502 | 101600 | 9888862950 | 14300 | 14310 | 14310 | 14300 | 1121 |
| 651 | 20240502 | 101500 | 9872832550 | 14300 | 14310 | 14310 | 14300 | 2571 |
| 652 | 20240502 | 101400 | 9836055560 | 14310 | 14320 | 14320 | 14310 | 610 |
| 653 | 20240502 | 101300 | 9827326450 | 14320 | 14320 | 14320 | 14310 | 238 |
| 654 | 20240502 | 101200 | 9823919440 | 14310 | 14300 | 14350 | 14300 | 562 |
| 655 | 20240502 | 101100 | 9815867760 | 14350 | 14310 | 14350 | 14300 | 9018 |
| 656 | 20240502 | 101000 | 9686875920 | 14300 | 14320 | 14320 | 14300 | 4621 |
| 657 | 20240502 | 100900 | 9620743810 | 14320 | 14340 | 14350 | 14320 | 972 |
| 658 | 20240502 | 100800 | 9606816380 | 14350 | 14340 | 14350 | 14340 | 1139 |
| 659 | 20240502 | 100700 | 9590475090 | 14340 | 14330 | 14340 | 14310 | 599 |
| 660 | 20240502 | 100600 | 9581888770 | 14330 | 14320 | 14340 | 14310 | 1524 |
| 661 | 20240502 | 100500 | 9560065500 | 14340 | 14320 | 14340 | 14310 | 1392 |
| 662 | 20240502 | 100400 | 9540136830 | 14320 | 14320 | 14340 | 14310 | 2465 |
| 663 | 20240502 | 100300 | 9504838100 | 14320 | 14320 | 14340 | 14310 | 2685 |
| 664 | 20240502 | 100200 | 9466377330 | 14320 | 14310 | 14320 | 14300 | 1719 |
| 665 | 20240502 | 100100 | 9441766070 | 14310 | 14320 | 14320 | 14300 | 1906 |
| 666 | 20240502 | 100000 | 9414488110 | 14320 | 14330 | 14330 | 14320 | 1258 |
| 667 | 20240502 | 095900 | 9396469890 | 14330 | 14340 | 14340 | 14330 | 3033 |
| 668 | 20240502 | 095800 | 9352978600 | 14340 | 14340 | 14340 | 14320 | 948 |
| 669 | 20240502 | 095700 | 9339389780 | 14340 | 14340 | 14340 | 14320 | 2395 |
| 670 | 20240502 | 095600 | 9305082430 | 14320 | 14320 | 14340 | 14320 | 1847 |
| 671 | 20240502 | 095500 | 9278613720 | 14320 | 14320 | 14330 | 14320 | 607 |
| 672 | 20240502 | 095400 | 9269921470 | 14320 | 14310 | 14330 | 14300 | 971 |
| 673 | 20240502 | 095300 | 9256026110 | 14310 | 14320 | 14320 | 14290 | 2834 |
| 674 | 20240502 | 095200 | 9215487280 | 14320 | 14310 | 14320 | 14300 | 2798 |
| 675 | 20240502 | 095100 | 9175456530 | 14320 | 14310 | 14350 | 14310 | 384 |
| 676 | 20240502 | 095000 | 9169957510 | 14350 | 14340 | 14350 | 14300 | 8080 |
| 677 | 20240502 | 094900 | 9054258680 | 14350 | 14390 | 14390 | 14320 | 7710 |
| 678 | 20240502 | 094800 | 8943554590 | 14390 | 14410 | 14420 | 14390 | 6519 |
| 679 | 20240502 | 094700 | 8849710720 | 14420 | 14450 | 14450 | 14400 | 5576 |
| 680 | 20240502 | 094600 | 8769276280 | 14460 | 14470 | 14470 | 14460 | 1196 |
| 681 | 20240502 | 094500 | 8751976490 | 14450 | 14450 | 14470 | 14440 | 1834 |
| 682 | 20240502 | 094400 | 8725463730 | 14450 | 14470 | 14470 | 14450 | 914 |
| 683 | 20240502 | 094300 | 8712250940 | 14470 | 14490 | 14500 | 14450 | 4193 |
| 684 | 20240502 | 094200 | 8651561080 | 14480 | 14500 | 14500 | 14480 | 2876 |
| 685 | 20240502 | 094100 | 8609880700 | 14480 | 14440 | 14500 | 14440 | 2383 |
| 686 | 20240502 | 094000 | 8575448730 | 14440 | 14440 | 14440 | 14430 | 992 |
| 687 | 20240502 | 093900 | 8561124760 | 14440 | 14420 | 14450 | 14420 | 3358 |
| 688 | 20240502 | 093800 | 8512616710 | 14420 | 14390 | 14450 | 14370 | 1451 |
| 689 | 20240502 | 093700 | 8491680300 | 14370 | 14360 | 14370 | 14360 | 3156 |
| 690 | 20240502 | 093600 | 8446331610 | 14360 | 14350 | 14360 | 14340 | 1122 |
| 691 | 20240502 | 093500 | 8430229550 | 14350 | 14330 | 14350 | 14330 | 3812 |
| 692 | 20240502 | 093400 | 8375568790 | 14330 | 14330 | 14340 | 14310 | 2837 |
| 693 | 20240502 | 093300 | 8334943610 | 14330 | 14370 | 14380 | 14310 | 4193 |
| 694 | 20240502 | 093200 | 8274835680 | 14370 | 14420 | 14420 | 14340 | 8873 |
| 695 | 20240502 | 093100 | 8147279290 | 14420 | 14600 | 14600 | 14420 | 13804 |
| 696 | 20240502 | 093000 | 7946909090 | 14600 | 14620 | 14630 | 14600 | 6234 |
| 697 | 20240502 | 092900 | 7855850610 | 14620 | 14650 | 14670 | 14620 | 2209 |
| 698 | 20240502 | 092800 | 7823506060 | 14670 | 14680 | 14680 | 14640 | 1969 |
| 699 | 20240502 | 092700 | 7794645780 | 14680 | 14660 | 14690 | 14660 | 3973 |
| 700 | 20240502 | 092600 | 7736358570 | 14660 | 14700 | 14700 | 14660 | 1989 |
| 701 | 20240502 | 092500 | 7707148800 | 14710 | 14720 | 14720 | 14700 | 991 |
| 702 | 20240502 | 092400 | 7692567620 | 14720 | 14720 | 14720 | 14670 | 3395 |
| 703 | 20240502 | 092300 | 7642714100 | 14700 | 14650 | 14720 | 14650 | 12433 |
| 704 | 20240502 | 092200 | 7460248980 | 14660 | 14670 | 14680 | 14650 | 4520 |
| 705 | 20240502 | 092100 | 7393982240 | 14680 | 14720 | 14720 | 14660 | 3776 |
| 706 | 20240502 | 092000 | 7338501360 | 14720 | 14730 | 14760 | 14720 | 16461 |
| 707 | 20240502 | 091900 | 7096010440 | 14740 | 14660 | 14770 | 14660 | 33815 |
| 708 | 20240502 | 091800 | 6598153320 | 14660 | 14610 | 14670 | 14600 | 8533 |
| 709 | 20240502 | 091700 | 6473237570 | 14600 | 14650 | 14670 | 14600 | 4607 |
| 710 | 20240502 | 091600 | 6405862040 | 14650 | 14670 | 14680 | 14640 | 6963 |
| 711 | 20240502 | 091500 | 6303730560 | 14670 | 14640 | 14670 | 14600 | 9172 |
| 712 | 20240502 | 091400 | 6169390190 | 14640 | 14510 | 14640 | 14510 | 5594 |
| 713 | 20240502 | 091300 | 6087942210 | 14540 | 14360 | 14540 | 14340 | 8451 |
| 714 | 20240502 | 091200 | 5965770470 | 14360 | 14280 | 14430 | 14240 | 6445 |
| 715 | 20240502 | 091100 | 5873593400 | 14280 | 14710 | 14710 | 14210 | 29050 |
| 716 | 20240502 | 091000 | 5454881190 | 14700 | 14610 | 14770 | 14610 | 13436 |
| 717 | 20240502 | 090900 | 5256947800 | 14610 | 14280 | 14820 | 14240 | 30403 |
| 718 | 20240502 | 090800 | 4810904570 | 14280 | 14100 | 14280 | 14070 | 11695 |
| 719 | 20240502 | 090700 | 4645429240 | 14100 | 14030 | 14100 | 13930 | 13348 |
| 720 | 20240502 | 090600 | 4458406890 | 14100 | 14680 | 14700 | 13930 | 49875 |
| 721 | 20240502 | 090500 | 3747940290 | 14680 | 14740 | 14750 | 14680 | 17167 |
| 722 | 20240502 | 090400 | 3495295530 | 14730 | 14800 | 14800 | 14720 | 38367 |
| 723 | 20240502 | 090300 | 2929497960 | 14800 | 14800 | 14840 | 14770 | 32838 |
| 724 | 20240502 | 090200 | 2443337130 | 14810 | 14890 | 14900 | 14720 | 39935 |
| 725 | 20240502 | 090100 | 1852671860 | 14890 | 14550 | 14990 | 14410 | 66104 |
| 726 | 20240502 | 090000 | 875086890 | 14500 | 13960 | 14700 | 13960 | 61920 |