39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 3 | 20240716 | 211400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240716 | 211300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240716 | 211200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240716 | 211100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240716 | 211000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240716 | 210900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240716 | 210800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240716 | 210700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240716 | 210600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240716 | 210500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240716 | 210400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240716 | 210300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240716 | 210200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240716 | 210100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240716 | 210000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240716 | 205900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240716 | 205800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240716 | 205700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240716 | 205600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240716 | 205500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240716 | 205400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240716 | 205300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240716 | 205200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240716 | 205100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240716 | 205000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240716 | 204900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240716 | 204800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240716 | 204700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240716 | 204600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240716 | 204500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 33 | 20240716 | 204400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240716 | 204300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240716 | 204200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240716 | 204100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240716 | 204000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240716 | 203900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240716 | 203800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240716 | 203700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240716 | 203600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240716 | 203500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240716 | 203400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240716 | 203300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240716 | 203200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240716 | 203100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240716 | 203000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240716 | 202900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240716 | 202800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240716 | 202700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240716 | 202600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240716 | 202500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240716 | 202400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240716 | 202300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240716 | 202200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240716 | 202100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240716 | 202000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240716 | 201900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240716 | 201800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240716 | 201700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240716 | 201600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240716 | 201500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 63 | 20240716 | 201400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240716 | 201300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240716 | 201200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240716 | 201100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240716 | 201000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240716 | 200900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240716 | 200800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240716 | 200700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240716 | 200600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240716 | 200500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240716 | 200400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240716 | 200300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240716 | 200200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240716 | 200100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240716 | 200000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240716 | 195900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240716 | 195800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240716 | 195700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240716 | 195600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240716 | 195500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240716 | 195400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240716 | 195300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240716 | 195200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240716 | 195100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240716 | 195000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240716 | 194900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240716 | 194800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240716 | 194700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240716 | 194600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240716 | 194500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 93 | 20240716 | 194400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240716 | 194300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240716 | 194200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240716 | 194100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240716 | 194000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240716 | 193900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240716 | 193800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240716 | 193700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240716 | 193600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240716 | 193500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240716 | 193400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240716 | 193300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240716 | 193200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240716 | 193100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240716 | 193000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240716 | 192900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240716 | 192800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240716 | 192700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240716 | 192600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240716 | 192500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240716 | 192400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240716 | 192300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240716 | 192200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240716 | 192100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240716 | 192000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240716 | 191900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240716 | 191800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240716 | 191700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240716 | 191600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240716 | 191500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 123 | 20240716 | 191400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240716 | 191300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240716 | 191200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240716 | 191100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240716 | 191000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240716 | 190900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240716 | 190800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240716 | 190700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240716 | 190600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240716 | 190500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240716 | 190400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240716 | 190300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240716 | 190200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240716 | 190100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240716 | 190000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240716 | 185900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240716 | 185800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240716 | 185700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240716 | 185600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240716 | 185500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240716 | 185400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240716 | 185300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240716 | 185200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240716 | 185100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240716 | 185000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240716 | 184900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240716 | 184800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240716 | 184700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240716 | 184600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240716 | 184500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 153 | 20240716 | 184400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240716 | 184300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240716 | 184200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240716 | 184100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240716 | 184000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240716 | 183900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240716 | 183800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240716 | 183700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240716 | 183600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240716 | 183500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240716 | 183400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240716 | 183300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240716 | 183200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240716 | 183100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240716 | 183000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240716 | 182900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240716 | 182800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240716 | 182700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240716 | 182600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240716 | 182500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240716 | 182400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240716 | 182300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240716 | 182200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240716 | 182100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240716 | 182000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240716 | 181900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240716 | 181800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240716 | 181700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240716 | 181600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240716 | 181500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 183 | 20240716 | 181400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240716 | 181300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240716 | 181200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240716 | 181100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240716 | 181000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240716 | 180900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240716 | 180800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240716 | 180700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240716 | 180600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240716 | 180500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240716 | 180400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240716 | 180300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240716 | 180200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240716 | 180100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240716 | 180000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240716 | 175900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240716 | 175800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240716 | 175700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240716 | 175600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240716 | 175500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240716 | 175400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240716 | 175300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240716 | 175200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240716 | 175100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240716 | 175000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240716 | 174900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240716 | 174800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240716 | 174700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240716 | 174600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240716 | 174500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 213 | 20240716 | 174400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240716 | 174300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240716 | 174200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240716 | 174100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240716 | 174000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240716 | 173900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240716 | 173800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240716 | 173700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240716 | 173600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240716 | 173500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240716 | 173400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240716 | 173300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240716 | 173200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240716 | 173100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240716 | 173000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240716 | 172900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240716 | 172800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240716 | 172700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240716 | 172600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240716 | 172500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240716 | 172400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240716 | 172300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240716 | 172200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240716 | 172100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240716 | 172000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240716 | 171900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240716 | 171800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240716 | 171700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240716 | 171600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240716 | 171500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 243 | 20240716 | 171400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240716 | 171300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240716 | 171200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240716 | 171100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240716 | 171000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240716 | 170900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240716 | 170800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240716 | 170700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240716 | 170600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240716 | 170500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240716 | 170400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240716 | 170300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240716 | 170200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240716 | 170100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240716 | 170000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240716 | 165900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240716 | 165800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240716 | 165700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240716 | 165600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240716 | 165500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240716 | 165400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240716 | 165300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240716 | 165200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240716 | 165100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240716 | 165000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240716 | 164900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240716 | 164800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240716 | 164700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240716 | 164600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240716 | 164500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 273 | 20240716 | 164400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240716 | 164300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240716 | 164200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240716 | 164100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240716 | 164000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240716 | 163900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240716 | 163800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240716 | 163700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240716 | 163600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240716 | 163500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240716 | 163400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240716 | 163300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240716 | 163200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240716 | 163100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240716 | 163000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20240716 | 162900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20240716 | 162800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240716 | 162700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240716 | 162600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20240716 | 162500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20240716 | 162400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20240716 | 162300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20240716 | 162200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20240716 | 162100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20240716 | 162000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20240716 | 161900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20240716 | 161800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20240716 | 161700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20240716 | 161600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20240716 | 161500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 303 | 20240716 | 161400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20240716 | 161300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20240716 | 161200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20240716 | 161100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20240716 | 161000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20240716 | 160900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20240716 | 160800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20240716 | 160700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20240716 | 160600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20240716 | 160500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20240716 | 160400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20240716 | 160300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20240716 | 160200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20240716 | 160100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20240716 | 160000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20240716 | 155900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20240716 | 155800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20240716 | 155700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20240716 | 155600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20240716 | 155500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20240716 | 155400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20240716 | 155300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20240716 | 155200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20240716 | 155100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20240716 | 155000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20240716 | 154900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20240716 | 154800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20240716 | 154700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20240716 | 154600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20240716 | 154500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 333 | 20240716 | 154400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20240716 | 154300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20240716 | 154200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20240716 | 154100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20240716 | 154000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20240716 | 153900 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20240716 | 153800 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20240716 | 153700 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20240716 | 153600 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20240716 | 153500 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20240716 | 153400 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20240716 | 153300 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20240716 | 153200 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20240716 | 153100 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 347 | 20240716 | 153000 | 9130452740 | 11780 | 11780 | 11780 | 11780 | 4806 |
| 348 | 20240716 | 152900 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 349 | 20240716 | 152800 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 350 | 20240716 | 152700 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 351 | 20240716 | 152600 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 352 | 20240716 | 152500 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 353 | 20240716 | 152400 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 354 | 20240716 | 152300 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 355 | 20240716 | 152200 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 356 | 20240716 | 152100 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 357 | 20240716 | 152000 | 9073838060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 358 | 20240716 | 151900 | 9073838060 | 11770 | 11670 | 11780 | 11670 | 4216 |
| 359 | 20240716 | 151800 | 9024311010 | 11670 | 11660 | 11680 | 11660 | 3908 |
| 360 | 20240716 | 151700 | 8978727500 | 11660 | 11680 | 11680 | 11640 | 3916 |
| 361 | 20240716 | 151600 | 8933102990 | 11690 | 11780 | 11790 | 11690 | 12041 |
| 362 | 20240716 | 151500 | 8792033080 | 11780 | 11770 | 11790 | 11750 | 1009 |
| 363 | 20240716 | 151400 | 8780166250 | 11800 | 11800 | 11800 | 11790 | 1515 |
| 364 | 20240716 | 151300 | 8762300120 | 11800 | 11790 | 11800 | 11790 | 1241 |
| 365 | 20240716 | 151200 | 8747665660 | 11750 | 11790 | 11790 | 11750 | 926 |
| 366 | 20240716 | 151100 | 8736779590 | 11790 | 11800 | 11800 | 11760 | 1303 |
| 367 | 20240716 | 151000 | 8721440840 | 11800 | 11780 | 11800 | 11780 | 496 |
| 368 | 20240716 | 150900 | 8715592900 | 11800 | 11800 | 11800 | 11780 | 462 |
| 369 | 20240716 | 150800 | 8710143700 | 11800 | 11770 | 11800 | 11750 | 4646 |
| 370 | 20240716 | 150700 | 8655428230 | 11770 | 11770 | 11780 | 11750 | 3000 |
| 371 | 20240716 | 150600 | 8620158940 | 11780 | 11790 | 11790 | 11770 | 61 |
| 372 | 20240716 | 150500 | 8619440530 | 11760 | 11790 | 11800 | 11760 | 918 |
| 373 | 20240716 | 150400 | 8608639350 | 11800 | 11820 | 11840 | 11780 | 4354 |
| 374 | 20240716 | 150300 | 8557275770 | 11840 | 11820 | 11850 | 11810 | 88 |
| 375 | 20240716 | 150200 | 8556235290 | 11840 | 11840 | 11840 | 11840 | 48 |
| 376 | 20240716 | 150100 | 8555666970 | 11840 | 11850 | 11850 | 11820 | 455 |
| 377 | 20240716 | 150000 | 8550286350 | 11850 | 11840 | 11850 | 11810 | 1708 |
| 378 | 20240716 | 145900 | 8530087310 | 11840 | 11830 | 11850 | 11830 | 74 |
| 379 | 20240716 | 145800 | 8529211820 | 11830 | 11830 | 11830 | 11810 | 927 |
| 380 | 20240716 | 145700 | 8518252250 | 11830 | 11800 | 11830 | 11790 | 1080 |
| 381 | 20240716 | 145600 | 8505500400 | 11790 | 11800 | 11800 | 11790 | 539 |
| 382 | 20240716 | 145500 | 8499143440 | 11810 | 11810 | 11810 | 11790 | 613 |
| 383 | 20240716 | 145400 | 8491914950 | 11810 | 11810 | 11850 | 11810 | 98 |
| 384 | 20240716 | 145300 | 8490756490 | 11780 | 11800 | 11810 | 11780 | 1274 |
| 385 | 20240716 | 145200 | 8475729860 | 11790 | 11820 | 11820 | 11790 | 5254 |
| 386 | 20240716 | 145100 | 8413680900 | 11820 | 11850 | 11850 | 11800 | 3295 |
| 387 | 20240716 | 145000 | 8374718590 | 11850 | 11850 | 11850 | 11850 | 108 |
| 388 | 20240716 | 144900 | 8373438790 | 11850 | 11820 | 11860 | 11800 | 630 |
| 389 | 20240716 | 144800 | 8365992770 | 11820 | 11820 | 11820 | 11810 | 711 |
| 390 | 20240716 | 144700 | 8357592230 | 11810 | 11830 | 11860 | 11810 | 952 |
| 391 | 20240716 | 144600 | 8346330760 | 11830 | 11800 | 11860 | 11800 | 373 |
| 392 | 20240716 | 144500 | 8341924090 | 11860 | 11870 | 11880 | 11800 | 7056 |
| 393 | 20240716 | 144400 | 8258325340 | 11870 | 11920 | 11920 | 11870 | 3784 |
| 394 | 20240716 | 144300 | 8213358930 | 11920 | 11930 | 11930 | 11920 | 123 |
| 395 | 20240716 | 144200 | 8211892410 | 11930 | 11960 | 11960 | 11920 | 354 |
| 396 | 20240716 | 144100 | 8207670290 | 11960 | 11960 | 11960 | 11960 | 94 |
| 397 | 20240716 | 144000 | 8206546050 | 11950 | 11950 | 11950 | 11910 | 129 |
| 398 | 20240716 | 143900 | 8205008590 | 11950 | 11920 | 11950 | 11920 | 2754 |
| 399 | 20240716 | 143800 | 8172105120 | 11920 | 11920 | 11920 | 11910 | 229 |
| 400 | 20240716 | 143700 | 8169376780 | 11910 | 11950 | 11950 | 11910 | 696 |
| 401 | 20240716 | 143600 | 8161081050 | 11970 | 11950 | 11970 | 11950 | 526 |
| 402 | 20240716 | 143500 | 8154793290 | 11950 | 11950 | 11970 | 11950 | 911 |
| 403 | 20240716 | 143400 | 8143896310 | 11950 | 11940 | 11950 | 11940 | 2891 |
| 404 | 20240716 | 143300 | 8109352860 | 11920 | 11920 | 11920 | 11920 | 72 |
| 405 | 20240716 | 143200 | 8108494620 | 11910 | 11920 | 11920 | 11910 | 30 |
| 406 | 20240716 | 143100 | 8108137310 | 11950 | 11910 | 11950 | 11910 | 467 |
| 407 | 20240716 | 143000 | 8102575300 | 11960 | 11910 | 11960 | 11900 | 1703 |
| 408 | 20240716 | 142900 | 8082245180 | 11910 | 11910 | 11950 | 11910 | 1079 |
| 409 | 20240716 | 142800 | 8069388780 | 11910 | 11950 | 11950 | 11910 | 1198 |
| 410 | 20240716 | 142700 | 8055113260 | 11950 | 11970 | 11970 | 11950 | 1654 |
| 411 | 20240716 | 142600 | 8035346780 | 11970 | 11970 | 11970 | 11950 | 166 |
| 412 | 20240716 | 142500 | 8033362720 | 11970 | 11920 | 11970 | 11920 | 212 |
| 413 | 20240716 | 142400 | 8030835530 | 11920 | 11980 | 11980 | 11920 | 1775 |
| 414 | 20240716 | 142300 | 8009648690 | 11980 | 11980 | 11980 | 11980 | 464 |
| 415 | 20240716 | 142200 | 8004089970 | 11930 | 11980 | 11990 | 11930 | 374 |
| 416 | 20240716 | 142100 | 7999614870 | 11980 | 11940 | 11980 | 11940 | 196 |
| 417 | 20240716 | 142000 | 7997268600 | 11940 | 11950 | 11960 | 11940 | 285 |
| 418 | 20240716 | 141900 | 7993863630 | 11960 | 11990 | 11990 | 11950 | 385 |
| 419 | 20240716 | 141800 | 7989253300 | 11990 | 11960 | 11990 | 11960 | 972 |
| 420 | 20240716 | 141700 | 7977615560 | 11970 | 11930 | 11970 | 11920 | 722 |
| 421 | 20240716 | 141600 | 7968985340 | 11920 | 11930 | 11940 | 11920 | 4214 |
| 422 | 20240716 | 141500 | 7918676900 | 11930 | 11910 | 11930 | 11880 | 1139 |
| 423 | 20240716 | 141400 | 7905091330 | 11930 | 11910 | 11930 | 11870 | 316 |
| 424 | 20240716 | 141300 | 7901331830 | 11930 | 11920 | 11930 | 11920 | 355 |
| 425 | 20240716 | 141200 | 7897098810 | 11910 | 11920 | 11920 | 11910 | 696 |
| 426 | 20240716 | 141100 | 7888808160 | 11920 | 11910 | 11920 | 11910 | 454 |
| 427 | 20240716 | 141000 | 7883397590 | 11910 | 11900 | 11910 | 11890 | 158 |
| 428 | 20240716 | 140900 | 7881517360 | 11870 | 11890 | 11900 | 11860 | 1830 |
| 429 | 20240716 | 140800 | 7859803480 | 11870 | 11910 | 11910 | 11850 | 1529 |
| 430 | 20240716 | 140700 | 7841612020 | 11910 | 11920 | 11930 | 11910 | 333 |
| 431 | 20240716 | 140600 | 7837645120 | 11920 | 11920 | 11940 | 11920 | 174 |
| 432 | 20240716 | 140500 | 7835570240 | 11930 | 11970 | 11970 | 11930 | 1971 |
| 433 | 20240716 | 140400 | 7812005620 | 11980 | 11990 | 12000 | 11970 | 1521 |
| 434 | 20240716 | 140300 | 7793778580 | 12000 | 12020 | 12020 | 11980 | 1281 |
| 435 | 20240716 | 140200 | 7778399240 | 12020 | 11990 | 12020 | 11990 | 2221 |
| 436 | 20240716 | 140100 | 7751737130 | 12000 | 11990 | 12000 | 11970 | 951 |
| 437 | 20240716 | 140000 | 7740337950 | 12000 | 12010 | 12030 | 12000 | 2375 |
| 438 | 20240716 | 135900 | 7711793730 | 12000 | 11950 | 12020 | 11950 | 16218 |
| 439 | 20240716 | 135800 | 7517019670 | 11950 | 11930 | 11950 | 11930 | 486 |
| 440 | 20240716 | 135700 | 7511219760 | 11930 | 11930 | 11940 | 11930 | 636 |
| 441 | 20240716 | 135600 | 7503630980 | 11940 | 11980 | 11990 | 11890 | 2590 |
| 442 | 20240716 | 135500 | 7472617010 | 11990 | 11900 | 11990 | 11890 | 5857 |
| 443 | 20240716 | 135400 | 7402664210 | 11890 | 11820 | 11890 | 11800 | 3642 |
| 444 | 20240716 | 135300 | 7359477370 | 11850 | 11770 | 11850 | 11760 | 1619 |
| 445 | 20240716 | 135200 | 7340391370 | 11780 | 11810 | 11810 | 11770 | 1699 |
| 446 | 20240716 | 135100 | 7320348350 | 11810 | 11860 | 11860 | 11810 | 4615 |
| 447 | 20240716 | 135000 | 7265716450 | 11850 | 11920 | 11920 | 11850 | 4411 |
| 448 | 20240716 | 134900 | 7213359230 | 11920 | 11880 | 11920 | 11870 | 2609 |
| 449 | 20240716 | 134800 | 7182349570 | 11880 | 11880 | 11890 | 11860 | 654 |
| 450 | 20240716 | 134700 | 7174586460 | 11890 | 11890 | 11900 | 11870 | 1885 |
| 451 | 20240716 | 134600 | 7152168500 | 11920 | 11910 | 11920 | 11880 | 4359 |
| 452 | 20240716 | 134500 | 7100343560 | 11910 | 11960 | 11980 | 11850 | 9283 |
| 453 | 20240716 | 134400 | 6989631710 | 12000 | 11980 | 12020 | 11960 | 2006 |
| 454 | 20240716 | 134300 | 6965589950 | 11970 | 11970 | 11970 | 11950 | 2488 |
| 455 | 20240716 | 134200 | 6935828940 | 11970 | 12000 | 12000 | 11970 | 4488 |
| 456 | 20240716 | 134100 | 6882011810 | 12000 | 12020 | 12020 | 11970 | 3404 |
| 457 | 20240716 | 134000 | 6841138890 | 12020 | 12060 | 12070 | 12010 | 5652 |
| 458 | 20240716 | 133900 | 6773127450 | 12070 | 12060 | 12090 | 12000 | 5473 |
| 459 | 20240716 | 133800 | 6707228040 | 12060 | 11910 | 12150 | 11890 | 33274 |
| 460 | 20240716 | 133700 | 6307996880 | 11910 | 11910 | 11910 | 11830 | 3129 |
| 461 | 20240716 | 133600 | 6270810080 | 11880 | 11770 | 11950 | 11770 | 26025 |
| 462 | 20240716 | 133500 | 5962397330 | 11770 | 11730 | 11780 | 11700 | 4272 |
| 463 | 20240716 | 133400 | 5912177050 | 11730 | 11750 | 11760 | 11710 | 3923 |
| 464 | 20240716 | 133300 | 5866086470 | 11750 | 11700 | 11750 | 11700 | 15058 |
| 465 | 20240716 | 133200 | 5689673410 | 11690 | 11680 | 11690 | 11680 | 2245 |
| 466 | 20240716 | 133100 | 5663438800 | 11680 | 11660 | 11680 | 11660 | 1456 |
| 467 | 20240716 | 133000 | 5646452840 | 11650 | 11630 | 11650 | 11610 | 1613 |
| 468 | 20240716 | 132900 | 5627673220 | 11630 | 11620 | 11630 | 11620 | 1658 |
| 469 | 20240716 | 132800 | 5608400360 | 11620 | 11620 | 11620 | 11620 | 100 |
| 470 | 20240716 | 132700 | 5607238360 | 11640 | 11650 | 11650 | 11590 | 308 |
| 471 | 20240716 | 132600 | 5603663040 | 11600 | 11650 | 11650 | 11600 | 18 |
| 472 | 20240716 | 132500 | 5603453590 | 11580 | 11630 | 11630 | 11580 | 559 |
| 473 | 20240716 | 132400 | 5596958160 | 11640 | 11650 | 11650 | 11640 | 97 |
| 474 | 20240716 | 132300 | 5595828930 | 11660 | 11650 | 11660 | 11650 | 2 |
| 475 | 20240716 | 132200 | 5595805620 | 11660 | 11650 | 11660 | 11640 | 748 |
| 476 | 20240716 | 132100 | 5587086840 | 11660 | 11680 | 11680 | 11660 | 485 |
| 477 | 20240716 | 132000 | 5581426760 | 11680 | 11650 | 11690 | 11650 | 3476 |
| 478 | 20240716 | 131900 | 5540870830 | 11640 | 11630 | 11640 | 11620 | 1715 |
| 479 | 20240716 | 131800 | 5520921230 | 11640 | 11580 | 11640 | 11580 | 2783 |
| 480 | 20240716 | 131700 | 5488596910 | 11580 | 11590 | 11590 | 11580 | 100 |
| 481 | 20240716 | 131600 | 5487438020 | 11600 | 11600 | 11600 | 11600 | 118 |
| 482 | 20240716 | 131500 | 5486069220 | 11620 | 11630 | 11630 | 11620 | 231 |
| 483 | 20240716 | 131400 | 5483383000 | 11630 | 11630 | 11630 | 11630 | 165 |
| 484 | 20240716 | 131300 | 5481464050 | 11630 | 11620 | 11630 | 11610 | 372 |
| 485 | 20240716 | 131200 | 5477139810 | 11630 | 11620 | 11630 | 11620 | 521 |
| 486 | 20240716 | 131100 | 5471082400 | 11630 | 11630 | 11630 | 11630 | 20 |
| 487 | 20240716 | 131000 | 5470849800 | 11630 | 11630 | 11630 | 11620 | 422 |
| 488 | 20240716 | 130900 | 5465941960 | 11630 | 11610 | 11630 | 11610 | 1940 |
| 489 | 20240716 | 130800 | 5443404630 | 11610 | 11620 | 11620 | 11610 | 179 |
| 490 | 20240716 | 130700 | 5441325650 | 11620 | 11560 | 11620 | 11560 | 2078 |
| 491 | 20240716 | 130600 | 5417245750 | 11560 | 11570 | 11570 | 11560 | 214 |
| 492 | 20240716 | 130500 | 5414770880 | 11570 | 11570 | 11580 | 11570 | 182 |
| 493 | 20240716 | 130400 | 5412663950 | 11580 | 11580 | 11580 | 11580 | 60 |
| 494 | 20240716 | 130300 | 5411969150 | 11560 | 11570 | 11570 | 11560 | 184 |
| 495 | 20240716 | 130200 | 5409840840 | 11570 | 11570 | 11570 | 11560 | 194 |
| 496 | 20240716 | 130100 | 5407596270 | 11570 | 11580 | 11590 | 11570 | 354 |
| 497 | 20240716 | 130000 | 5403496680 | 11580 | 11590 | 11600 | 11580 | 969 |
| 498 | 20240716 | 125900 | 5392268340 | 11590 | 11600 | 11600 | 11590 | 877 |
| 499 | 20240716 | 125800 | 5382096270 | 11600 | 11620 | 11620 | 11600 | 793 |
| 500 | 20240716 | 125700 | 5372892030 | 11620 | 11620 | 11620 | 11620 | 39 |
| 501 | 20240716 | 125600 | 5372438850 | 11620 | 11620 | 11620 | 11620 | 706 |
| 502 | 20240716 | 125500 | 5364235130 | 11620 | 11600 | 11620 | 11600 | 1339 |
| 503 | 20240716 | 125400 | 5348701850 | 11600 | 11620 | 11620 | 11600 | 312 |
| 504 | 20240716 | 125300 | 5345080610 | 11620 | 11610 | 11620 | 11610 | 99 |
| 505 | 20240716 | 125200 | 5343930320 | 11620 | 11630 | 11630 | 11620 | 86 |
| 506 | 20240716 | 125100 | 5342930990 | 11620 | 11620 | 11620 | 11620 | 425 |
| 507 | 20240716 | 125000 | 5337992490 | 11620 | 11620 | 11620 | 11620 | 145 |
| 508 | 20240716 | 124900 | 5336307590 | 11620 | 11620 | 11620 | 11620 | 4 |
| 509 | 20240716 | 124800 | 5336261110 | 11620 | 11590 | 11620 | 11590 | 1096 |
| 510 | 20240716 | 124700 | 5323531020 | 11590 | 11600 | 11620 | 11580 | 24 |
| 511 | 20240716 | 124600 | 5323253020 | 11600 | 11580 | 11600 | 11580 | 4415 |
| 512 | 20240716 | 124500 | 5272039640 | 11570 | 11590 | 11590 | 11570 | 972 |
| 513 | 20240716 | 124400 | 5260778160 | 11580 | 11590 | 11590 | 11580 | 246 |
| 514 | 20240716 | 124300 | 5257927040 | 11590 | 11580 | 11590 | 11580 | 62 |
| 515 | 20240716 | 124200 | 5257209070 | 11560 | 11540 | 11560 | 11540 | 1051 |
| 516 | 20240716 | 124100 | 5245070080 | 11540 | 11530 | 11540 | 11530 | 193 |
| 517 | 20240716 | 124000 | 5242844760 | 11550 | 11510 | 11550 | 11510 | 3418 |
| 518 | 20240716 | 123900 | 5203442480 | 11510 | 11500 | 11510 | 11500 | 414 |
| 519 | 20240716 | 123800 | 5198679620 | 11500 | 11500 | 11500 | 11490 | 179 |
| 520 | 20240716 | 123700 | 5196622300 | 11500 | 11500 | 11510 | 11500 | 19 |
| 521 | 20240716 | 123600 | 5196403720 | 11500 | 11500 | 11500 | 11500 | 40 |
| 522 | 20240716 | 123500 | 5195943720 | 11510 | 11500 | 11510 | 11500 | 196 |
| 523 | 20240716 | 123400 | 5193689710 | 11490 | 11500 | 11500 | 11490 | 206 |
| 524 | 20240716 | 123300 | 5191322660 | 11500 | 11500 | 11500 | 11500 | 385 |
| 525 | 20240716 | 123200 | 5186895160 | 11500 | 11510 | 11510 | 11500 | 261 |
| 526 | 20240716 | 123100 | 5183893650 | 11490 | 11460 | 11490 | 11460 | 72 |
| 527 | 20240716 | 123000 | 5183068470 | 11460 | 11480 | 11480 | 11460 | 1232 |
| 528 | 20240716 | 122900 | 5168947180 | 11490 | 11500 | 11500 | 11490 | 5574 |
| 529 | 20240716 | 122800 | 5104847470 | 11500 | 11500 | 11500 | 11500 | 28 |
| 530 | 20240716 | 122700 | 5104525470 | 11500 | 11510 | 11510 | 11500 | 2551 |
| 531 | 20240716 | 122600 | 5075183470 | 11500 | 11500 | 11500 | 11500 | 701 |
| 532 | 20240716 | 122500 | 5067121970 | 11520 | 11500 | 11520 | 11500 | 1700 |
| 533 | 20240716 | 122400 | 5047571610 | 11520 | 11520 | 11520 | 11520 | 5 |
| 534 | 20240716 | 122300 | 5047514010 | 11530 | 11530 | 11530 | 11530 | 1 |
| 535 | 20240716 | 122200 | 5047502480 | 11530 | 11530 | 11530 | 11530 | 1 |
| 536 | 20240716 | 122100 | 5047490950 | 11510 | 11500 | 11510 | 11500 | 153 |
| 537 | 20240716 | 122000 | 5045731330 | 11500 | 11550 | 11550 | 11500 | 2976 |
| 538 | 20240716 | 121900 | 5011439050 | 11550 | 11550 | 11550 | 11540 | 340 |
| 539 | 20240716 | 121800 | 5007512140 | 11550 | 11550 | 11550 | 11550 | 118 |
| 540 | 20240716 | 121700 | 5006149240 | 11550 | 11550 | 11560 | 11550 | 531 |
| 541 | 20240716 | 121600 | 5000016090 | 11560 | 11540 | 11560 | 11530 | 199 |
| 542 | 20240716 | 121500 | 4997720580 | 11550 | 11550 | 11550 | 11550 | 97 |
| 543 | 20240716 | 121400 | 4996600230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 544 | 20240716 | 121300 | 4996600230 | 11550 | 11560 | 11560 | 11550 | 245 |
| 545 | 20240716 | 121200 | 4993769300 | 11550 | 11570 | 11570 | 11550 | 73 |
| 546 | 20240716 | 121100 | 4992926120 | 11580 | 11550 | 11580 | 11550 | 438 |
| 547 | 20240716 | 121000 | 4987861520 | 11540 | 11540 | 11590 | 11540 | 2695 |
| 548 | 20240716 | 120900 | 4956665410 | 11540 | 11600 | 11600 | 11540 | 298 |
| 549 | 20240716 | 120800 | 4953221920 | 11560 | 11580 | 11610 | 11560 | 2120 |
| 550 | 20240716 | 120700 | 4928631680 | 11600 | 11600 | 11620 | 11600 | 1086 |
| 551 | 20240716 | 120600 | 4916028550 | 11600 | 11610 | 11610 | 11570 | 642 |
| 552 | 20240716 | 120500 | 4908577270 | 11560 | 11560 | 11610 | 11560 | 5794 |
| 553 | 20240716 | 120400 | 4841433690 | 11540 | 11570 | 11570 | 11540 | 736 |
| 554 | 20240716 | 120300 | 4832929330 | 11580 | 11560 | 11590 | 11560 | 2907 |
| 555 | 20240716 | 120200 | 4799263800 | 11560 | 11540 | 11560 | 11540 | 1862 |
| 556 | 20240716 | 120100 | 4777755850 | 11540 | 11550 | 11560 | 11540 | 915 |
| 557 | 20240716 | 120000 | 4767195660 | 11560 | 11560 | 11560 | 11560 | 86 |
| 558 | 20240716 | 115900 | 4766201500 | 11570 | 11590 | 11590 | 11550 | 597 |
| 559 | 20240716 | 115800 | 4759298970 | 11600 | 11590 | 11600 | 11590 | 74 |
| 560 | 20240716 | 115700 | 4758441210 | 11550 | 11600 | 11600 | 11550 | 1324 |
| 561 | 20240716 | 115600 | 4743122040 | 11600 | 11600 | 11600 | 11590 | 367 |
| 562 | 20240716 | 115500 | 4738867770 | 11590 | 11640 | 11650 | 11590 | 711 |
| 563 | 20240716 | 115400 | 4730590360 | 11620 | 11640 | 11640 | 11590 | 3693 |
| 564 | 20240716 | 115300 | 4687708720 | 11650 | 11640 | 11680 | 11640 | 484 |
| 565 | 20240716 | 115200 | 4682061750 | 11630 | 11690 | 11690 | 11630 | 2881 |
| 566 | 20240716 | 115100 | 4648433980 | 11690 | 11690 | 11690 | 11680 | 1301 |
| 567 | 20240716 | 115000 | 4633233050 | 11700 | 11700 | 11700 | 11680 | 963 |
| 568 | 20240716 | 114900 | 4621967570 | 11700 | 11700 | 11710 | 11670 | 2130 |
| 569 | 20240716 | 114800 | 4597070910 | 11700 | 11700 | 11700 | 11670 | 2128 |
| 570 | 20240716 | 114700 | 4572190600 | 11700 | 11700 | 11700 | 11640 | 2002 |
| 571 | 20240716 | 114600 | 4548803640 | 11660 | 11680 | 11710 | 11630 | 3950 |
| 572 | 20240716 | 114500 | 4502596630 | 11660 | 11690 | 11700 | 11610 | 4119 |
| 573 | 20240716 | 114400 | 4454510950 | 11690 | 11620 | 11700 | 11590 | 6828 |
| 574 | 20240716 | 114300 | 4374859460 | 11620 | 11530 | 11620 | 11530 | 14492 |
| 575 | 20240716 | 114200 | 4206952450 | 11520 | 11510 | 11520 | 11500 | 367 |
| 576 | 20240716 | 114100 | 4202727690 | 11510 | 11520 | 11520 | 11510 | 41 |
| 577 | 20240716 | 114000 | 4202255600 | 11520 | 11520 | 11520 | 11520 | 104 |
| 578 | 20240716 | 113900 | 4201057520 | 11530 | 11530 | 11530 | 11530 | 167 |
| 579 | 20240716 | 113800 | 4199132010 | 11540 | 11540 | 11540 | 11540 | 591 |
| 580 | 20240716 | 113700 | 4192311870 | 11540 | 11540 | 11540 | 11540 | 237 |
| 581 | 20240716 | 113600 | 4189576890 | 11540 | 11550 | 11550 | 11540 | 95 |
| 582 | 20240716 | 113500 | 4188480500 | 11530 | 11530 | 11550 | 11530 | 258 |
| 583 | 20240716 | 113400 | 4185505720 | 11530 | 11530 | 11530 | 11530 | 18 |
| 584 | 20240716 | 113300 | 4185298180 | 11530 | 11560 | 11570 | 11510 | 1986 |
| 585 | 20240716 | 113200 | 4162369080 | 11570 | 11560 | 11570 | 11560 | 1204 |
| 586 | 20240716 | 113100 | 4148443370 | 11570 | 11560 | 11570 | 11560 | 880 |
| 587 | 20240716 | 113000 | 4138264060 | 11570 | 11550 | 11570 | 11550 | 777 |
| 588 | 20240716 | 112900 | 4129286050 | 11550 | 11490 | 11550 | 11490 | 6315 |
| 589 | 20240716 | 112800 | 4056576860 | 11510 | 11510 | 11520 | 11490 | 860 |
| 590 | 20240716 | 112700 | 4046680370 | 11510 | 11520 | 11520 | 11510 | 871 |
| 591 | 20240716 | 112600 | 4036647560 | 11510 | 11500 | 11510 | 11500 | 767 |
| 592 | 20240716 | 112500 | 4027820140 | 11500 | 11510 | 11510 | 11500 | 100 |
| 593 | 20240716 | 112400 | 4026669980 | 11510 | 11500 | 11510 | 11490 | 86 |
| 594 | 20240716 | 112300 | 4025681810 | 11490 | 11520 | 11530 | 11490 | 252 |
| 595 | 20240716 | 112200 | 4022779040 | 11520 | 11440 | 11540 | 11440 | 18685 |
| 596 | 20240716 | 112100 | 3808021830 | 11430 | 11440 | 11440 | 11430 | 2646 |
| 597 | 20240716 | 112000 | 3777773100 | 11440 | 11440 | 11440 | 11440 | 31 |
| 598 | 20240716 | 111900 | 3777418460 | 11460 | 11440 | 11460 | 11440 | 35 |
| 599 | 20240716 | 111800 | 3777018040 | 11460 | 11430 | 11460 | 11430 | 601 |
| 600 | 20240716 | 111700 | 3770147280 | 11460 | 11460 | 11460 | 11460 | 2 |
| 601 | 20240716 | 111600 | 3770124360 | 11430 | 11470 | 11470 | 11430 | 202 |
| 602 | 20240716 | 111500 | 3767814310 | 11470 | 11450 | 11470 | 11450 | 3253 |
| 603 | 20240716 | 111400 | 3730511200 | 11470 | 11460 | 11470 | 11460 | 614 |
| 604 | 20240716 | 111300 | 3723474730 | 11460 | 11440 | 11460 | 11430 | 906 |
| 605 | 20240716 | 111200 | 3713108880 | 11440 | 11450 | 11470 | 11440 | 616 |
| 606 | 20240716 | 111100 | 3706056150 | 11470 | 11430 | 11490 | 11430 | 2905 |
| 607 | 20240716 | 111000 | 3672736030 | 11420 | 11400 | 11420 | 11400 | 128 |
| 608 | 20240716 | 110900 | 3671275000 | 11400 | 11410 | 11430 | 11400 | 378 |
| 609 | 20240716 | 110800 | 3666965040 | 11440 | 11460 | 11460 | 11440 | 2163 |
| 610 | 20240716 | 110700 | 3642215300 | 11460 | 11450 | 11460 | 11450 | 1053 |
| 611 | 20240716 | 110600 | 3630151550 | 11450 | 11460 | 11460 | 11440 | 372 |
| 612 | 20240716 | 110500 | 3625892220 | 11450 | 11440 | 11460 | 11440 | 983 |
| 613 | 20240716 | 110400 | 3614640090 | 11440 | 11450 | 11450 | 11440 | 496 |
| 614 | 20240716 | 110300 | 3608961000 | 11440 | 11380 | 11440 | 11380 | 2485 |
| 615 | 20240716 | 110200 | 3580575780 | 11350 | 11370 | 11370 | 11350 | 150 |
| 616 | 20240716 | 110100 | 3578870680 | 11370 | 11370 | 11380 | 11370 | 782 |
| 617 | 20240716 | 110000 | 3569974340 | 11370 | 11380 | 11380 | 11370 | 1003 |
| 618 | 20240716 | 105900 | 3558569230 | 11380 | 11380 | 11380 | 11380 | 459 |
| 619 | 20240716 | 105800 | 3553345810 | 11390 | 11390 | 11390 | 11390 | 269 |
| 620 | 20240716 | 105700 | 3550281900 | 11390 | 11400 | 11420 | 11390 | 114 |
| 621 | 20240716 | 105600 | 3548982180 | 11400 | 11400 | 11400 | 11400 | 8 |
| 622 | 20240716 | 105500 | 3548890980 | 11420 | 11330 | 11420 | 11330 | 4587 |
| 623 | 20240716 | 105400 | 3496743850 | 11330 | 11340 | 11340 | 11330 | 1072 |
| 624 | 20240716 | 105300 | 3484593820 | 11340 | 11340 | 11340 | 11340 | 1501 |
| 625 | 20240716 | 105200 | 3467572480 | 11340 | 11360 | 11360 | 11330 | 1801 |
| 626 | 20240716 | 105100 | 3447153660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 627 | 20240716 | 105000 | 3447153660 | 11360 | 11340 | 11360 | 11330 | 265 |
| 628 | 20240716 | 104900 | 3444147170 | 11370 | 11360 | 11370 | 11360 | 947 |
| 629 | 20240716 | 104800 | 3433387630 | 11360 | 11340 | 11360 | 11320 | 1154 |
| 630 | 20240716 | 104700 | 3420301350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 631 | 20240716 | 104600 | 3420301350 | 11320 | 11320 | 11320 | 11320 | 346 |
| 632 | 20240716 | 104500 | 3416384630 | 11320 | 11360 | 11360 | 11320 | 289 |
| 633 | 20240716 | 104400 | 3413107310 | 11360 | 11360 | 11360 | 11360 | 331 |
| 634 | 20240716 | 104300 | 3409347150 | 11360 | 11340 | 11360 | 11340 | 356 |
| 635 | 20240716 | 104200 | 3405308030 | 11340 | 11380 | 11380 | 11340 | 1502 |
| 636 | 20240716 | 104100 | 3388266360 | 11380 | 11380 | 11380 | 11380 | 570 |
| 637 | 20240716 | 104000 | 3381779760 | 11380 | 11400 | 11400 | 11380 | 146 |
| 638 | 20240716 | 103900 | 3380118080 | 11400 | 11400 | 11400 | 11400 | 87 |
| 639 | 20240716 | 103800 | 3379126280 | 11370 | 11400 | 11400 | 11370 | 1056 |
| 640 | 20240716 | 103700 | 3367108410 | 11420 | 11440 | 11440 | 11390 | 366 |
| 641 | 20240716 | 103600 | 3362931980 | 11440 | 11430 | 11440 | 11370 | 839 |
| 642 | 20240716 | 103500 | 3353342440 | 11430 | 11430 | 11440 | 11430 | 2067 |
| 643 | 20240716 | 103400 | 3329716620 | 11340 | 11380 | 11480 | 11340 | 4882 |
| 644 | 20240716 | 103300 | 3273858940 | 11370 | 11320 | 11370 | 11290 | 1426 |
| 645 | 20240716 | 103200 | 3257681160 | 11290 | 11280 | 11290 | 11280 | 236 |
| 646 | 20240716 | 103100 | 3255018930 | 11280 | 11300 | 11300 | 11270 | 56 |
| 647 | 20240716 | 103000 | 3254386760 | 11300 | 11340 | 11340 | 11300 | 69 |
| 648 | 20240716 | 102900 | 3253605420 | 11340 | 11340 | 11350 | 11310 | 533 |
| 649 | 20240716 | 102800 | 3247561220 | 11350 | 11250 | 11350 | 11230 | 3491 |
| 650 | 20240716 | 102700 | 3208102410 | 11260 | 11200 | 11260 | 11200 | 1527 |
| 651 | 20240716 | 102600 | 3190941420 | 11200 | 11200 | 11210 | 11200 | 1454 |
| 652 | 20240716 | 102500 | 3174656130 | 11200 | 11210 | 11210 | 11200 | 1675 |
| 653 | 20240716 | 102400 | 3155892240 | 11210 | 11220 | 11220 | 11210 | 2391 |
| 654 | 20240716 | 102300 | 3129073190 | 11220 | 11230 | 11230 | 11220 | 1096 |
| 655 | 20240716 | 102200 | 3116775770 | 11220 | 11230 | 11230 | 11220 | 417 |
| 656 | 20240716 | 102100 | 3112094240 | 11240 | 11250 | 11250 | 11240 | 150 |
| 657 | 20240716 | 102000 | 3110407930 | 11250 | 11240 | 11260 | 11240 | 412 |
| 658 | 20240716 | 101900 | 3105772500 | 11250 | 11250 | 11250 | 11250 | 78 |
| 659 | 20240716 | 101800 | 3104895000 | 11250 | 11250 | 11250 | 11250 | 80 |
| 660 | 20240716 | 101700 | 3103995000 | 11260 | 11260 | 11270 | 11260 | 166 |
| 661 | 20240716 | 101600 | 3102125740 | 11260 | 11260 | 11260 | 11260 | 206 |
| 662 | 20240716 | 101500 | 3099806180 | 11270 | 11250 | 11270 | 11220 | 234 |
| 663 | 20240716 | 101400 | 3097171680 | 11220 | 11250 | 11260 | 11210 | 1564 |
| 664 | 20240716 | 101300 | 3079611950 | 11250 | 11270 | 11270 | 11250 | 2406 |
| 665 | 20240716 | 101200 | 3052530520 | 11270 | 11270 | 11310 | 11260 | 1020 |
| 666 | 20240716 | 101100 | 3041038060 | 11310 | 11260 | 11310 | 11260 | 1011 |
| 667 | 20240716 | 101000 | 3029654150 | 11260 | 11280 | 11320 | 11260 | 3133 |
| 668 | 20240716 | 100900 | 2994368850 | 11280 | 11310 | 11320 | 11280 | 302 |
| 669 | 20240716 | 100800 | 2990956220 | 11310 | 11300 | 11340 | 11260 | 1857 |
| 670 | 20240716 | 100700 | 2970006980 | 11300 | 11280 | 11300 | 11260 | 1669 |
| 671 | 20240716 | 100600 | 2951180230 | 11280 | 11320 | 11320 | 11280 | 10853 |
| 672 | 20240716 | 100500 | 2828546670 | 11320 | 11330 | 11330 | 11300 | 818 |
| 673 | 20240716 | 100400 | 2819291260 | 11340 | 11330 | 11340 | 11300 | 6413 |
| 674 | 20240716 | 100300 | 2746765080 | 11320 | 11330 | 11340 | 11320 | 633 |
| 675 | 20240716 | 100200 | 2739596610 | 11330 | 11320 | 11340 | 11310 | 272 |
| 676 | 20240716 | 100100 | 2736518520 | 11340 | 11330 | 11340 | 11310 | 2250 |
| 677 | 20240716 | 100000 | 2711039130 | 11330 | 11380 | 11380 | 11330 | 1920 |
| 678 | 20240716 | 095900 | 2689266440 | 11340 | 11400 | 11400 | 11340 | 1053 |
| 679 | 20240716 | 095800 | 2677324120 | 11350 | 11340 | 11400 | 11340 | 175 |
| 680 | 20240716 | 095700 | 2675337180 | 11350 | 11430 | 11430 | 11340 | 4379 |
| 681 | 20240716 | 095600 | 2625565880 | 11370 | 11450 | 11480 | 11370 | 6623 |
| 682 | 20240716 | 095500 | 2549997200 | 11460 | 11450 | 11490 | 11450 | 1156 |
| 683 | 20240716 | 095400 | 2536755870 | 11490 | 11490 | 11490 | 11480 | 478 |
| 684 | 20240716 | 095300 | 2531264760 | 11490 | 11480 | 11490 | 11450 | 1097 |
| 685 | 20240716 | 095200 | 2518667910 | 11480 | 11460 | 11480 | 11420 | 1671 |
| 686 | 20240716 | 095100 | 2499562070 | 11490 | 11480 | 11500 | 11450 | 3514 |
| 687 | 20240716 | 095000 | 2459198380 | 11470 | 11450 | 11470 | 11440 | 1182 |
| 688 | 20240716 | 094900 | 2445661440 | 11440 | 11440 | 11440 | 11440 | 835 |
| 689 | 20240716 | 094800 | 2436109040 | 11440 | 11460 | 11460 | 11430 | 722 |
| 690 | 20240716 | 094700 | 2427844200 | 11420 | 11450 | 11460 | 11420 | 684 |
| 691 | 20240716 | 094600 | 2420011350 | 11470 | 11480 | 11490 | 11380 | 4845 |
| 692 | 20240716 | 094500 | 2364724380 | 11480 | 11450 | 11490 | 11420 | 1233 |
| 693 | 20240716 | 094400 | 2350600120 | 11420 | 11450 | 11450 | 11420 | 666 |
| 694 | 20240716 | 094300 | 2342984620 | 11450 | 11410 | 11470 | 11410 | 2199 |
| 695 | 20240716 | 094200 | 2317820300 | 11400 | 11350 | 11400 | 11350 | 3291 |
| 696 | 20240716 | 094100 | 2280385000 | 11380 | 11360 | 11380 | 11350 | 1007 |
| 697 | 20240716 | 094000 | 2268951090 | 11380 | 11370 | 11380 | 11350 | 1097 |
| 698 | 20240716 | 093900 | 2256477130 | 11380 | 11350 | 11380 | 11340 | 731 |
| 699 | 20240716 | 093800 | 2248171050 | 11350 | 11340 | 11360 | 11340 | 494 |
| 700 | 20240716 | 093700 | 2242568970 | 11360 | 11370 | 11370 | 11330 | 500 |
| 701 | 20240716 | 093600 | 2236890310 | 11370 | 11370 | 11370 | 11370 | 9 |
| 702 | 20240716 | 093500 | 2236787980 | 11410 | 11340 | 11410 | 11320 | 3751 |
| 703 | 20240716 | 093400 | 2194136580 | 11340 | 11320 | 11340 | 11310 | 1465 |
| 704 | 20240716 | 093300 | 2177558440 | 11310 | 11310 | 11320 | 11310 | 971 |
| 705 | 20240716 | 093200 | 2166570530 | 11320 | 11310 | 11370 | 11310 | 3102 |
| 706 | 20240716 | 093100 | 2131478310 | 11310 | 11350 | 11370 | 11300 | 1669 |
| 707 | 20240716 | 093000 | 2112591120 | 11350 | 11350 | 11390 | 11340 | 350 |
| 708 | 20240716 | 092900 | 2108618740 | 11400 | 11300 | 11410 | 11300 | 1321 |
| 709 | 20240716 | 092800 | 2093566300 | 11350 | 11350 | 11350 | 11290 | 4685 |
| 710 | 20240716 | 092700 | 2040467590 | 11360 | 11380 | 11380 | 11350 | 3394 |
| 711 | 20240716 | 092600 | 2001876670 | 11380 | 11400 | 11410 | 11380 | 4165 |
| 712 | 20240716 | 092500 | 1954427690 | 11410 | 11430 | 11430 | 11410 | 2298 |
| 713 | 20240716 | 092400 | 1928184510 | 11430 | 11450 | 11460 | 11430 | 3770 |
| 714 | 20240716 | 092300 | 1885052260 | 11450 | 11440 | 11450 | 11440 | 852 |
| 715 | 20240716 | 092200 | 1875304360 | 11440 | 11450 | 11450 | 11430 | 3476 |
| 716 | 20240716 | 092100 | 1835541410 | 11440 | 11460 | 11470 | 11440 | 2137 |
| 717 | 20240716 | 092000 | 1811064190 | 11470 | 11460 | 11470 | 11450 | 1698 |
| 718 | 20240716 | 091900 | 1791589480 | 11460 | 11430 | 11530 | 11430 | 2208 |
| 719 | 20240716 | 091800 | 1766189990 | 11420 | 11480 | 11480 | 11410 | 9110 |
| 720 | 20240716 | 091700 | 1661946840 | 11480 | 11550 | 11560 | 11480 | 8139 |
| 721 | 20240716 | 091600 | 1568188460 | 11550 | 11500 | 11550 | 11500 | 2073 |
| 722 | 20240716 | 091500 | 1544300090 | 11490 | 11530 | 11530 | 11480 | 4724 |
| 723 | 20240716 | 091400 | 1489948170 | 11530 | 11490 | 11530 | 11490 | 1636 |
| 724 | 20240716 | 091300 | 1471142320 | 11500 | 11520 | 11560 | 11480 | 3215 |
| 725 | 20240716 | 091200 | 1434172410 | 11520 | 11660 | 11660 | 11470 | 21173 |
| 726 | 20240716 | 091100 | 1189482210 | 11680 | 11660 | 11710 | 11580 | 10321 |
| 727 | 20240716 | 091000 | 1069043160 | 11700 | 11650 | 11720 | 11650 | 11341 |
| 728 | 20240716 | 090900 | 936466000 | 11650 | 11540 | 11650 | 11510 | 10481 |
| 729 | 20240716 | 090800 | 815107790 | 11550 | 11540 | 11550 | 11500 | 6122 |
| 730 | 20240716 | 090700 | 744472860 | 11540 | 11540 | 11540 | 11470 | 2902 |
| 731 | 20240716 | 090600 | 711105170 | 11540 | 11490 | 11590 | 11450 | 20367 |
| 732 | 20240716 | 090500 | 476550930 | 11490 | 11350 | 11490 | 11350 | 5754 |
| 733 | 20240716 | 090400 | 410884910 | 11350 | 11270 | 11350 | 11210 | 5327 |
| 734 | 20240716 | 090300 | 350915480 | 11260 | 11370 | 11390 | 11260 | 9236 |
| 735 | 20240716 | 090200 | 246283040 | 11390 | 11430 | 11440 | 11320 | 4899 |
| 736 | 20240716 | 090100 | 190498710 | 11450 | 11120 | 11470 | 11090 | 10069 |
| 737 | 20240716 | 090000 | 76571640 | 11040 | 11070 | 11120 | 11040 | 6854 |