36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 3 | 20240925 | 210500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240925 | 210400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240925 | 210300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240925 | 210200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240925 | 210100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240925 | 210000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240925 | 205900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240925 | 205800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240925 | 205700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240925 | 205600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240925 | 205500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240925 | 205400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240925 | 205300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240925 | 205200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240925 | 205100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240925 | 205000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240925 | 204900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240925 | 204800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240925 | 204700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240925 | 204600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240925 | 204500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240925 | 204400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240925 | 204300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240925 | 204200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240925 | 204100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240925 | 204000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240925 | 203900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240925 | 203800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240925 | 203700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240925 | 203600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 33 | 20240925 | 203500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240925 | 203400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240925 | 203300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240925 | 203200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240925 | 203100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240925 | 203000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240925 | 202900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240925 | 202800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240925 | 202700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240925 | 202600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240925 | 202500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240925 | 202400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240925 | 202300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240925 | 202200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240925 | 202100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240925 | 202000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240925 | 201900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240925 | 201800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240925 | 201700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240925 | 201600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240925 | 201500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240925 | 201400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240925 | 201300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240925 | 201200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240925 | 201100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240925 | 201000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240925 | 200900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240925 | 200800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240925 | 200700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240925 | 200600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 63 | 20240925 | 200500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240925 | 200400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240925 | 200300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240925 | 200200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240925 | 200100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240925 | 200000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240925 | 195900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240925 | 195800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240925 | 195700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240925 | 195600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240925 | 195500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240925 | 195400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240925 | 195300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240925 | 195200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240925 | 195100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240925 | 195000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240925 | 194900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240925 | 194800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240925 | 194700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240925 | 194600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240925 | 194500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240925 | 194400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240925 | 194300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240925 | 194200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240925 | 194100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240925 | 194000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240925 | 193900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240925 | 193800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240925 | 193700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240925 | 193600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 93 | 20240925 | 193500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240925 | 193400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240925 | 193300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240925 | 193200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240925 | 193100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240925 | 193000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240925 | 192900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240925 | 192800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240925 | 192700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240925 | 192600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240925 | 192500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240925 | 192400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240925 | 192300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240925 | 192200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240925 | 192100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240925 | 192000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240925 | 191900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240925 | 191800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240925 | 191700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240925 | 191600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240925 | 191500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240925 | 191400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240925 | 191300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240925 | 191200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240925 | 191100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240925 | 191000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240925 | 190900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240925 | 190800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240925 | 190700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240925 | 190600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 123 | 20240925 | 190500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240925 | 190400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240925 | 190300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240925 | 190200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240925 | 190100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240925 | 190000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240925 | 185900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240925 | 185800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240925 | 185700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240925 | 185600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240925 | 185500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240925 | 185400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240925 | 185300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240925 | 185200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240925 | 185100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240925 | 185000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240925 | 184900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240925 | 184800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240925 | 184700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240925 | 184600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240925 | 184500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240925 | 184400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240925 | 184300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240925 | 184200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240925 | 184100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240925 | 184000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240925 | 183900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240925 | 183800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240925 | 183700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240925 | 183600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 153 | 20240925 | 183500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240925 | 183400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240925 | 183300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240925 | 183200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240925 | 183100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240925 | 183000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240925 | 182900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240925 | 182800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240925 | 182700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240925 | 182600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240925 | 182500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240925 | 182400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240925 | 182300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240925 | 182200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240925 | 182100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240925 | 182000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240925 | 181900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240925 | 181800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240925 | 181700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240925 | 181600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240925 | 181500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240925 | 181400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240925 | 181300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240925 | 181200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240925 | 181100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240925 | 181000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240925 | 180900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240925 | 180800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240925 | 180700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240925 | 180600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 183 | 20240925 | 180500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240925 | 180400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240925 | 180300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240925 | 180200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240925 | 180100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240925 | 180000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240925 | 175900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240925 | 175800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240925 | 175700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240925 | 175600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240925 | 175500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240925 | 175400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240925 | 175300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240925 | 175200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240925 | 175100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240925 | 175000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240925 | 174900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240925 | 174800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240925 | 174700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240925 | 174600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240925 | 174500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240925 | 174400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240925 | 174300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240925 | 174200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240925 | 174100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240925 | 174000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240925 | 173900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240925 | 173800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240925 | 173700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240925 | 173600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 213 | 20240925 | 173500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240925 | 173400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240925 | 173300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240925 | 173200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240925 | 173100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240925 | 173000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240925 | 172900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240925 | 172800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240925 | 172700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240925 | 172600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240925 | 172500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240925 | 172400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240925 | 172300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240925 | 172200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240925 | 172100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240925 | 172000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240925 | 171900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240925 | 171800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240925 | 171700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240925 | 171600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240925 | 171500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240925 | 171400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240925 | 171300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240925 | 171200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240925 | 171100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240925 | 171000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240925 | 170900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240925 | 170800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240925 | 170700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240925 | 170600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 243 | 20240925 | 170500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240925 | 170400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240925 | 170300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240925 | 170200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240925 | 170100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240925 | 170000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240925 | 165900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240925 | 165800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240925 | 165700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240925 | 165600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240925 | 165500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240925 | 165400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240925 | 165300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240925 | 165200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240925 | 165100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240925 | 165000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240925 | 164900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240925 | 164800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240925 | 164700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240925 | 164600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240925 | 164500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240925 | 164400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240925 | 164300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240925 | 164200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240925 | 164100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20240925 | 164000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20240925 | 163900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20240925 | 163800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20240925 | 163700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20240925 | 163600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 273 | 20240925 | 163500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240925 | 163400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240925 | 163300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240925 | 163200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240925 | 163100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240925 | 163000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240925 | 162900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240925 | 162800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240925 | 162700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240925 | 162600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20240925 | 162500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20240925 | 162400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20240925 | 162300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20240925 | 162200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20240925 | 162100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20240925 | 162000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20240925 | 161900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20240925 | 161800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20240925 | 161700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20240925 | 161600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20240925 | 161500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20240925 | 161400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20240925 | 161300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20240925 | 161200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20240925 | 161100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20240925 | 161000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20240925 | 160900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20240925 | 160800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20240925 | 160700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20240925 | 160600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 303 | 20240925 | 160500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20240925 | 160400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20240925 | 160300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20240925 | 160200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20240925 | 160100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20240925 | 160000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20240925 | 155900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20240925 | 155800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20240925 | 155700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20240925 | 155600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20240925 | 155500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20240925 | 155400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20240925 | 155300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20240925 | 155200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20240925 | 155100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20240925 | 155000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20240925 | 154900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20240925 | 154800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 321 | 20240925 | 154700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 322 | 20240925 | 154600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 323 | 20240925 | 154500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 324 | 20240925 | 154400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 325 | 20240925 | 154300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 326 | 20240925 | 154200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 327 | 20240925 | 154100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 328 | 20240925 | 154000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 329 | 20240925 | 153900 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20240925 | 153800 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 331 | 20240925 | 153700 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20240925 | 153600 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 333 | 20240925 | 153500 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 334 | 20240925 | 153400 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 335 | 20240925 | 153300 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 336 | 20240925 | 153200 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 337 | 20240925 | 153100 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 338 | 20240925 | 153000 | 3670059230 | 7790 | 7790 | 7790 | 7790 | 4034 |
| 339 | 20240925 | 152900 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20240925 | 152800 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20240925 | 152700 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20240925 | 152600 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20240925 | 152500 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20240925 | 152400 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20240925 | 152300 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20240925 | 152200 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20240925 | 152100 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20240925 | 152000 | 3638634370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20240925 | 151900 | 3638634370 | 7800 | 7790 | 7800 | 7790 | 627 |
| 350 | 20240925 | 151800 | 3633745470 | 7790 | 7800 | 7810 | 7790 | 1324 |
| 351 | 20240925 | 151700 | 3623421220 | 7800 | 7800 | 7810 | 7800 | 1360 |
| 352 | 20240925 | 151600 | 3612812420 | 7800 | 7800 | 7800 | 7800 | 1641 |
| 353 | 20240925 | 151500 | 3600012620 | 7800 | 7800 | 7810 | 7800 | 1187 |
| 354 | 20240925 | 151400 | 3590751620 | 7800 | 7800 | 7810 | 7800 | 2377 |
| 355 | 20240925 | 151300 | 3572207720 | 7800 | 7800 | 7810 | 7800 | 894 |
| 356 | 20240925 | 151200 | 3565234260 | 7800 | 7800 | 7810 | 7800 | 1361 |
| 357 | 20240925 | 151100 | 3554613800 | 7800 | 7800 | 7810 | 7800 | 158 |
| 358 | 20240925 | 151000 | 3553381280 | 7800 | 7820 | 7820 | 7800 | 1348 |
| 359 | 20240925 | 150900 | 3542860810 | 7800 | 7810 | 7810 | 7800 | 501 |
| 360 | 20240925 | 150800 | 3538950410 | 7810 | 7800 | 7820 | 7800 | 374 |
| 361 | 20240925 | 150700 | 3536032150 | 7800 | 7800 | 7820 | 7800 | 396 |
| 362 | 20240925 | 150600 | 3532939170 | 7800 | 7810 | 7820 | 7800 | 297 |
| 363 | 20240925 | 150500 | 3530622380 | 7820 | 7800 | 7820 | 7800 | 1343 |
| 364 | 20240925 | 150400 | 3520139260 | 7800 | 7800 | 7810 | 7800 | 225 |
| 365 | 20240925 | 150300 | 3518384160 | 7800 | 7800 | 7820 | 7800 | 843 |
| 366 | 20240925 | 150200 | 3511802490 | 7800 | 7800 | 7800 | 7800 | 306 |
| 367 | 20240925 | 150100 | 3509415690 | 7800 | 7800 | 7810 | 7790 | 6896 |
| 368 | 20240925 | 150000 | 3455628230 | 7800 | 7800 | 7810 | 7800 | 2545 |
| 369 | 20240925 | 145900 | 3435755050 | 7800 | 7800 | 7810 | 7800 | 549 |
| 370 | 20240925 | 145800 | 3431471690 | 7800 | 7810 | 7810 | 7800 | 632 |
| 371 | 20240925 | 145700 | 3426542040 | 7810 | 7800 | 7810 | 7800 | 2482 |
| 372 | 20240925 | 145600 | 3407182420 | 7810 | 7800 | 7810 | 7800 | 4978 |
| 373 | 20240925 | 145500 | 3368352100 | 7800 | 7810 | 7810 | 7800 | 602 |
| 374 | 20240925 | 145400 | 3363652150 | 7810 | 7800 | 7820 | 7800 | 374 |
| 375 | 20240925 | 145300 | 3360729620 | 7800 | 7800 | 7800 | 7800 | 253 |
| 376 | 20240925 | 145200 | 3358756220 | 7800 | 7820 | 7820 | 7800 | 14369 |
| 377 | 20240925 | 145100 | 3246562320 | 7820 | 7820 | 7830 | 7820 | 1791 |
| 378 | 20240925 | 145000 | 3232556200 | 7820 | 7830 | 7830 | 7820 | 2743 |
| 379 | 20240925 | 144900 | 3211080940 | 7830 | 7830 | 7840 | 7830 | 478 |
| 380 | 20240925 | 144800 | 3207337200 | 7830 | 7840 | 7840 | 7830 | 570 |
| 381 | 20240925 | 144700 | 3202869080 | 7830 | 7830 | 7840 | 7830 | 228 |
| 382 | 20240925 | 144600 | 3201083740 | 7830 | 7840 | 7840 | 7830 | 185 |
| 383 | 20240925 | 144500 | 3199634480 | 7830 | 7830 | 7840 | 7830 | 497 |
| 384 | 20240925 | 144400 | 3195742660 | 7830 | 7830 | 7840 | 7830 | 615 |
| 385 | 20240925 | 144300 | 3190922910 | 7830 | 7830 | 7830 | 7830 | 451 |
| 386 | 20240925 | 144200 | 3187391580 | 7840 | 7840 | 7840 | 7840 | 5 |
| 387 | 20240925 | 144100 | 3187352380 | 7840 | 7830 | 7840 | 7830 | 793 |
| 388 | 20240925 | 144000 | 3181136250 | 7830 | 7830 | 7840 | 7830 | 468 |
| 389 | 20240925 | 143900 | 3177469810 | 7830 | 7830 | 7840 | 7820 | 851 |
| 390 | 20240925 | 143800 | 3170802020 | 7840 | 7820 | 7840 | 7820 | 1236 |
| 391 | 20240925 | 143700 | 3161113380 | 7820 | 7830 | 7830 | 7820 | 193 |
| 392 | 20240925 | 143600 | 3159603920 | 7830 | 7830 | 7830 | 7830 | 144 |
| 393 | 20240925 | 143500 | 3158476400 | 7830 | 7830 | 7830 | 7830 | 319 |
| 394 | 20240925 | 143400 | 3155978630 | 7830 | 7830 | 7840 | 7830 | 632 |
| 395 | 20240925 | 143300 | 3151028070 | 7830 | 7830 | 7830 | 7830 | 180 |
| 396 | 20240925 | 143200 | 3149618670 | 7830 | 7830 | 7830 | 7830 | 2017 |
| 397 | 20240925 | 143100 | 3133825560 | 7840 | 7830 | 7840 | 7830 | 251 |
| 398 | 20240925 | 143000 | 3131860220 | 7830 | 7840 | 7840 | 7830 | 467 |
| 399 | 20240925 | 142900 | 3128202610 | 7840 | 7840 | 7840 | 7840 | 1 |
| 400 | 20240925 | 142800 | 3128194770 | 7840 | 7820 | 7840 | 7820 | 42 |
| 401 | 20240925 | 142700 | 3127866210 | 7810 | 7810 | 7810 | 7810 | 144 |
| 402 | 20240925 | 142600 | 3126741570 | 7810 | 7810 | 7820 | 7810 | 452 |
| 403 | 20240925 | 142500 | 3123208950 | 7810 | 7830 | 7830 | 7810 | 274 |
| 404 | 20240925 | 142400 | 3121064750 | 7830 | 7810 | 7850 | 7810 | 513 |
| 405 | 20240925 | 142300 | 3117054010 | 7810 | 7810 | 7810 | 7810 | 179 |
| 406 | 20240925 | 142200 | 3115656020 | 7810 | 7820 | 7840 | 7810 | 240 |
| 407 | 20240925 | 142100 | 3113777090 | 7820 | 7820 | 7830 | 7810 | 229 |
| 408 | 20240925 | 142000 | 3111986050 | 7830 | 7820 | 7840 | 7820 | 239 |
| 409 | 20240925 | 141900 | 3110114790 | 7820 | 7820 | 7830 | 7820 | 191 |
| 410 | 20240925 | 141800 | 3108621160 | 7820 | 7820 | 7820 | 7820 | 144 |
| 411 | 20240925 | 141700 | 3107495080 | 7820 | 7850 | 7850 | 7810 | 5615 |
| 412 | 20240925 | 141600 | 3063539080 | 7850 | 7850 | 7850 | 7840 | 326 |
| 413 | 20240925 | 141500 | 3060980010 | 7850 | 7850 | 7860 | 7840 | 457 |
| 414 | 20240925 | 141400 | 3057392690 | 7850 | 7870 | 7870 | 7850 | 27 |
| 415 | 20240925 | 141300 | 3057180440 | 7880 | 7870 | 7880 | 7840 | 252 |
| 416 | 20240925 | 141200 | 3055198870 | 7830 | 7870 | 7870 | 7830 | 557 |
| 417 | 20240925 | 141100 | 3050823430 | 7880 | 7890 | 7890 | 7830 | 534 |
| 418 | 20240925 | 141000 | 3046631470 | 7860 | 7870 | 7900 | 7850 | 717 |
| 419 | 20240925 | 140900 | 3040976400 | 7870 | 7870 | 7900 | 7840 | 593 |
| 420 | 20240925 | 140800 | 3036302270 | 7880 | 7880 | 7890 | 7880 | 152 |
| 421 | 20240925 | 140700 | 3035103330 | 7890 | 7830 | 7890 | 7830 | 1005 |
| 422 | 20240925 | 140600 | 3027204110 | 7820 | 7820 | 7830 | 7820 | 701 |
| 423 | 20240925 | 140500 | 3021717490 | 7820 | 7820 | 7820 | 7820 | 160 |
| 424 | 20240925 | 140400 | 3020466290 | 7820 | 7820 | 7820 | 7820 | 144 |
| 425 | 20240925 | 140300 | 3019340210 | 7820 | 7820 | 7830 | 7820 | 289 |
| 426 | 20240925 | 140200 | 3017079230 | 7820 | 7830 | 7840 | 7820 | 2066 |
| 427 | 20240925 | 140100 | 3000904550 | 7830 | 7830 | 7840 | 7830 | 202 |
| 428 | 20240925 | 140000 | 2999322690 | 7830 | 7830 | 7830 | 7830 | 144 |
| 429 | 20240925 | 135900 | 2998195170 | 7830 | 7830 | 7840 | 7830 | 224 |
| 430 | 20240925 | 135800 | 2996441050 | 7830 | 7840 | 7840 | 7830 | 268 |
| 431 | 20240925 | 135700 | 2994341030 | 7830 | 7830 | 7830 | 7830 | 215 |
| 432 | 20240925 | 135600 | 2992657580 | 7830 | 7850 | 7850 | 7830 | 1475 |
| 433 | 20240925 | 135500 | 2981093800 | 7850 | 7850 | 7850 | 7850 | 870 |
| 434 | 20240925 | 135400 | 2974264300 | 7850 | 7850 | 7850 | 7850 | 953 |
| 435 | 20240925 | 135300 | 2966783250 | 7850 | 7850 | 7850 | 7850 | 1159 |
| 436 | 20240925 | 135200 | 2957685100 | 7850 | 7850 | 7850 | 7850 | 2209 |
| 437 | 20240925 | 135100 | 2940344450 | 7850 | 7850 | 7860 | 7850 | 234 |
| 438 | 20240925 | 135000 | 2938506840 | 7850 | 7860 | 7870 | 7850 | 220 |
| 439 | 20240925 | 134900 | 2936777160 | 7860 | 7860 | 7870 | 7860 | 302 |
| 440 | 20240925 | 134800 | 2934402580 | 7860 | 7860 | 7870 | 7860 | 206 |
| 441 | 20240925 | 134700 | 2932782640 | 7860 | 7860 | 7870 | 7860 | 180 |
| 442 | 20240925 | 134600 | 2931367150 | 7860 | 7860 | 7870 | 7860 | 528 |
| 443 | 20240925 | 134500 | 2927214550 | 7860 | 7860 | 7860 | 7860 | 609 |
| 444 | 20240925 | 134400 | 2922427810 | 7860 | 7860 | 7860 | 7860 | 449 |
| 445 | 20240925 | 134300 | 2918898670 | 7860 | 7870 | 7870 | 7860 | 1010 |
| 446 | 20240925 | 134200 | 2910954360 | 7870 | 7870 | 7880 | 7870 | 166 |
| 447 | 20240925 | 134100 | 2909647740 | 7870 | 7870 | 7870 | 7870 | 334 |
| 448 | 20240925 | 134000 | 2907019160 | 7870 | 7880 | 7880 | 7870 | 1212 |
| 449 | 20240925 | 133900 | 2897478510 | 7880 | 7880 | 7880 | 7870 | 687 |
| 450 | 20240925 | 133800 | 2892068010 | 7880 | 7890 | 7890 | 7880 | 637 |
| 451 | 20240925 | 133700 | 2887045900 | 7890 | 7900 | 7900 | 7890 | 87 |
| 452 | 20240925 | 133600 | 2886359420 | 7890 | 7870 | 7900 | 7870 | 1736 |
| 453 | 20240925 | 133500 | 2872659740 | 7870 | 7860 | 7870 | 7860 | 1303 |
| 454 | 20240925 | 133400 | 2862417770 | 7860 | 7880 | 7900 | 7860 | 6476 |
| 455 | 20240925 | 133300 | 2811357160 | 7880 | 7890 | 7910 | 7880 | 453 |
| 456 | 20240925 | 133200 | 2807781020 | 7890 | 7880 | 7890 | 7880 | 401 |
| 457 | 20240925 | 133100 | 2804620720 | 7880 | 7890 | 7890 | 7870 | 1517 |
| 458 | 20240925 | 133000 | 2792657060 | 7890 | 7880 | 7910 | 7880 | 1260 |
| 459 | 20240925 | 132900 | 2782714370 | 7870 | 7880 | 7880 | 7870 | 518 |
| 460 | 20240925 | 132800 | 2778634120 | 7880 | 7880 | 7910 | 7880 | 547 |
| 461 | 20240925 | 132700 | 2774313910 | 7870 | 7870 | 7870 | 7870 | 180 |
| 462 | 20240925 | 132600 | 2772897310 | 7870 | 7870 | 7880 | 7870 | 144 |
| 463 | 20240925 | 132500 | 2771763960 | 7870 | 7870 | 7880 | 7870 | 144 |
| 464 | 20240925 | 132400 | 2770630460 | 7870 | 7890 | 7890 | 7870 | 792 |
| 465 | 20240925 | 132300 | 2764384390 | 7900 | 7900 | 7900 | 7900 | 2 |
| 466 | 20240925 | 132200 | 2764368590 | 7910 | 7900 | 7910 | 7890 | 145 |
| 467 | 20240925 | 132100 | 2763224490 | 7890 | 7890 | 7890 | 7880 | 416 |
| 468 | 20240925 | 132000 | 2759943190 | 7890 | 7890 | 7900 | 7880 | 760 |
| 469 | 20240925 | 131900 | 2753946640 | 7890 | 7880 | 7890 | 7880 | 73 |
| 470 | 20240925 | 131800 | 2753371390 | 7880 | 7890 | 7890 | 7880 | 171 |
| 471 | 20240925 | 131700 | 2752022220 | 7890 | 7890 | 7900 | 7890 | 279 |
| 472 | 20240925 | 131600 | 2749820700 | 7890 | 7890 | 7900 | 7880 | 232 |
| 473 | 20240925 | 131500 | 2747990070 | 7890 | 7910 | 7910 | 7890 | 398 |
| 474 | 20240925 | 131400 | 2744845540 | 7920 | 7940 | 7940 | 7920 | 337 |
| 475 | 20240925 | 131300 | 2742176440 | 7950 | 7940 | 7950 | 7940 | 656 |
| 476 | 20240925 | 131200 | 2736963510 | 7950 | 7920 | 7950 | 7920 | 1490 |
| 477 | 20240925 | 131100 | 2725121150 | 7920 | 7900 | 7940 | 7900 | 2013 |
| 478 | 20240925 | 131000 | 2709155780 | 7900 | 7900 | 7910 | 7880 | 433 |
| 479 | 20240925 | 130900 | 2705734300 | 7910 | 7860 | 7910 | 7860 | 611 |
| 480 | 20240925 | 130800 | 2700912400 | 7860 | 7870 | 7870 | 7860 | 180 |
| 481 | 20240925 | 130700 | 2699497200 | 7880 | 7900 | 7900 | 7860 | 797 |
| 482 | 20240925 | 130600 | 2693205660 | 7900 | 7890 | 7900 | 7860 | 252 |
| 483 | 20240925 | 130500 | 2691219700 | 7900 | 7860 | 7900 | 7860 | 140 |
| 484 | 20240925 | 130400 | 2690118340 | 7860 | 7860 | 7880 | 7860 | 430 |
| 485 | 20240925 | 130300 | 2686738120 | 7890 | 7870 | 7890 | 7870 | 299 |
| 486 | 20240925 | 130200 | 2684380220 | 7890 | 7890 | 7890 | 7890 | 0 |
| 487 | 20240925 | 130100 | 2684380220 | 7890 | 7860 | 7890 | 7860 | 244 |
| 488 | 20240925 | 130000 | 2682459930 | 7860 | 7860 | 7860 | 7860 | 144 |
| 489 | 20240925 | 125900 | 2681328090 | 7860 | 7870 | 7870 | 7860 | 188 |
| 490 | 20240925 | 125800 | 2679850340 | 7870 | 7870 | 7870 | 7850 | 571 |
| 491 | 20240925 | 125700 | 2675364200 | 7880 | 7870 | 7880 | 7870 | 264 |
| 492 | 20240925 | 125600 | 2673284010 | 7880 | 7860 | 7880 | 7850 | 237 |
| 493 | 20240925 | 125500 | 2671419560 | 7850 | 7850 | 7860 | 7850 | 577 |
| 494 | 20240925 | 125400 | 2666889930 | 7850 | 7850 | 7860 | 7850 | 216 |
| 495 | 20240925 | 125300 | 2665194150 | 7850 | 7850 | 7850 | 7850 | 144 |
| 496 | 20240925 | 125200 | 2664063750 | 7850 | 7850 | 7860 | 7850 | 199 |
| 497 | 20240925 | 125100 | 2662501420 | 7850 | 7860 | 7860 | 7850 | 266 |
| 498 | 20240925 | 125000 | 2660410760 | 7860 | 7890 | 7890 | 7860 | 809 |
| 499 | 20240925 | 124900 | 2654032320 | 7890 | 7880 | 7890 | 7880 | 9 |
| 500 | 20240925 | 124800 | 2653961340 | 7880 | 7880 | 7880 | 7870 | 795 |
| 501 | 20240925 | 124700 | 2647696750 | 7880 | 7870 | 7880 | 7870 | 187 |
| 502 | 20240925 | 124600 | 2646223550 | 7870 | 7850 | 7880 | 7850 | 239 |
| 503 | 20240925 | 124500 | 2644343290 | 7850 | 7850 | 7850 | 7850 | 181 |
| 504 | 20240925 | 124400 | 2642922440 | 7850 | 7860 | 7860 | 7850 | 216 |
| 505 | 20240925 | 124300 | 2641226430 | 7850 | 7850 | 7860 | 7850 | 116 |
| 506 | 20240925 | 124200 | 2640315670 | 7850 | 7840 | 7850 | 7830 | 284 |
| 507 | 20240925 | 124100 | 2638087280 | 7840 | 7860 | 7860 | 7840 | 274 |
| 508 | 20240925 | 124000 | 2635938540 | 7870 | 7840 | 7870 | 7840 | 108 |
| 509 | 20240925 | 123900 | 2635091790 | 7840 | 7840 | 7840 | 7840 | 1240 |
| 510 | 20240925 | 123800 | 2625370190 | 7850 | 7850 | 7850 | 7840 | 205 |
| 511 | 20240925 | 123700 | 2623761770 | 7840 | 7850 | 7850 | 7840 | 234 |
| 512 | 20240925 | 123600 | 2621927180 | 7860 | 7840 | 7860 | 7840 | 49 |
| 513 | 20240925 | 123500 | 2621542760 | 7840 | 7840 | 7840 | 7840 | 160 |
| 514 | 20240925 | 123400 | 2620288360 | 7840 | 7830 | 7840 | 7830 | 185 |
| 515 | 20240925 | 123300 | 2618839450 | 7830 | 7840 | 7840 | 7830 | 144 |
| 516 | 20240925 | 123200 | 2617711880 | 7830 | 7830 | 7830 | 7820 | 250 |
| 517 | 20240925 | 123100 | 2615754430 | 7820 | 7820 | 7890 | 7820 | 1338 |
| 518 | 20240925 | 123000 | 2605248350 | 7820 | 7820 | 7820 | 7820 | 543 |
| 519 | 20240925 | 122900 | 2601002090 | 7840 | 7810 | 7840 | 7810 | 149 |
| 520 | 20240925 | 122800 | 2599838250 | 7800 | 7810 | 7810 | 7800 | 2081 |
| 521 | 20240925 | 122700 | 2583587240 | 7810 | 7810 | 7820 | 7800 | 1516 |
| 522 | 20240925 | 122600 | 2571750120 | 7810 | 7820 | 7820 | 7810 | 7435 |
| 523 | 20240925 | 122500 | 2513677970 | 7820 | 7820 | 7820 | 7820 | 968 |
| 524 | 20240925 | 122400 | 2506108210 | 7820 | 7820 | 7830 | 7820 | 802 |
| 525 | 20240925 | 122300 | 2499831570 | 7820 | 7830 | 7830 | 7820 | 3794 |
| 526 | 20240925 | 122200 | 2470138560 | 7830 | 7840 | 7840 | 7830 | 1108 |
| 527 | 20240925 | 122100 | 2461453920 | 7840 | 7850 | 7850 | 7840 | 97 |
| 528 | 20240925 | 122000 | 2460693170 | 7850 | 7850 | 7850 | 7850 | 288 |
| 529 | 20240925 | 121900 | 2458432370 | 7840 | 7830 | 7840 | 7830 | 171 |
| 530 | 20240925 | 121800 | 2457092430 | 7830 | 7840 | 7840 | 7830 | 1788 |
| 531 | 20240925 | 121700 | 2443076160 | 7840 | 7830 | 7850 | 7830 | 323 |
| 532 | 20240925 | 121600 | 2440543290 | 7830 | 7830 | 7830 | 7830 | 190 |
| 533 | 20240925 | 121500 | 2439055590 | 7830 | 7840 | 7840 | 7830 | 519 |
| 534 | 20240925 | 121400 | 2434990740 | 7840 | 7840 | 7840 | 7840 | 3 |
| 535 | 20240925 | 121300 | 2434967220 | 7850 | 7820 | 7850 | 7820 | 1428 |
| 536 | 20240925 | 121200 | 2423766100 | 7820 | 7830 | 7830 | 7810 | 7150 |
| 537 | 20240925 | 121100 | 2367851110 | 7840 | 7830 | 7840 | 7820 | 1030 |
| 538 | 20240925 | 121000 | 2359795500 | 7830 | 7830 | 7830 | 7820 | 195 |
| 539 | 20240925 | 120900 | 2358269020 | 7830 | 7840 | 7840 | 7820 | 9960 |
| 540 | 20240925 | 120800 | 2280241090 | 7840 | 7840 | 7850 | 7840 | 2735 |
| 541 | 20240925 | 120700 | 2258798490 | 7840 | 7840 | 7860 | 7840 | 624 |
| 542 | 20240925 | 120600 | 2253896900 | 7840 | 7840 | 7860 | 7840 | 492 |
| 543 | 20240925 | 120500 | 2250034890 | 7840 | 7860 | 7860 | 7840 | 6061 |
| 544 | 20240925 | 120400 | 2202461320 | 7860 | 7860 | 7860 | 7850 | 758 |
| 545 | 20240925 | 120300 | 2196509690 | 7850 | 7850 | 7860 | 7850 | 748 |
| 546 | 20240925 | 120200 | 2190635180 | 7860 | 7850 | 7860 | 7850 | 149 |
| 547 | 20240925 | 120100 | 2189465490 | 7850 | 7860 | 7860 | 7850 | 918 |
| 548 | 20240925 | 120000 | 2182254320 | 7860 | 7860 | 7860 | 7850 | 146 |
| 549 | 20240925 | 115900 | 2181107820 | 7860 | 7860 | 7860 | 7850 | 2112 |
| 550 | 20240925 | 115800 | 2164510110 | 7860 | 7860 | 7860 | 7860 | 138 |
| 551 | 20240925 | 115700 | 2163425430 | 7860 | 7860 | 7860 | 7850 | 179 |
| 552 | 20240925 | 115600 | 2162018830 | 7850 | 7850 | 7860 | 7850 | 192 |
| 553 | 20240925 | 115500 | 2160511440 | 7850 | 7850 | 7860 | 7850 | 166 |
| 554 | 20240925 | 115400 | 2159208330 | 7850 | 7860 | 7860 | 7850 | 2928 |
| 555 | 20240925 | 115300 | 2136196810 | 7860 | 7860 | 7870 | 7860 | 205 |
| 556 | 20240925 | 115200 | 2134584510 | 7860 | 7870 | 7870 | 7860 | 318 |
| 557 | 20240925 | 115100 | 2132083670 | 7880 | 7870 | 7880 | 7860 | 2351 |
| 558 | 20240925 | 115000 | 2113584320 | 7870 | 7880 | 7900 | 7870 | 3276 |
| 559 | 20240925 | 114900 | 2087772210 | 7880 | 7880 | 7890 | 7880 | 136 |
| 560 | 20240925 | 114800 | 2086700520 | 7880 | 7880 | 7880 | 7880 | 151 |
| 561 | 20240925 | 114700 | 2085510640 | 7880 | 7880 | 7880 | 7880 | 171 |
| 562 | 20240925 | 114600 | 2084163160 | 7880 | 7880 | 7890 | 7880 | 322 |
| 563 | 20240925 | 114500 | 2081624590 | 7880 | 7880 | 7880 | 7880 | 171 |
| 564 | 20240925 | 114400 | 2080277110 | 7880 | 7880 | 7880 | 7880 | 138 |
| 565 | 20240925 | 114300 | 2079189670 | 7880 | 7880 | 7890 | 7880 | 891 |
| 566 | 20240925 | 114200 | 2072167720 | 7880 | 7890 | 7890 | 7880 | 80 |
| 567 | 20240925 | 114100 | 2071537090 | 7880 | 7880 | 7890 | 7880 | 139 |
| 568 | 20240925 | 114000 | 2070441640 | 7880 | 7890 | 7900 | 7880 | 336 |
| 569 | 20240925 | 113900 | 2067791140 | 7890 | 7890 | 7900 | 7890 | 247 |
| 570 | 20240925 | 113800 | 2065841310 | 7890 | 7890 | 7900 | 7890 | 181 |
| 571 | 20240925 | 113700 | 2064413120 | 7890 | 7890 | 7890 | 7890 | 154 |
| 572 | 20240925 | 113600 | 2063198060 | 7890 | 7890 | 7890 | 7890 | 211 |
| 573 | 20240925 | 113500 | 2061533270 | 7890 | 7890 | 7890 | 7890 | 335 |
| 574 | 20240925 | 113400 | 2058890120 | 7890 | 7880 | 7890 | 7880 | 23 |
| 575 | 20240925 | 113300 | 2058708750 | 7880 | 7880 | 7890 | 7880 | 476 |
| 576 | 20240925 | 113200 | 2054956870 | 7880 | 7880 | 7900 | 7880 | 145 |
| 577 | 20240925 | 113100 | 2053812530 | 7880 | 7890 | 7900 | 7880 | 163 |
| 578 | 20240925 | 113000 | 2052525300 | 7880 | 7890 | 7900 | 7880 | 257 |
| 579 | 20240925 | 112900 | 2050499640 | 7900 | 7900 | 7900 | 7900 | 380 |
| 580 | 20240925 | 112800 | 2047497640 | 7880 | 7900 | 7900 | 7880 | 2011 |
| 581 | 20240925 | 112700 | 2031630620 | 7900 | 7900 | 7900 | 7890 | 57 |
| 582 | 20240925 | 112600 | 2031180360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 583 | 20240925 | 112500 | 2031180360 | 7890 | 7890 | 7890 | 7890 | 1094 |
| 584 | 20240925 | 112400 | 2022548700 | 7890 | 7890 | 7890 | 7890 | 0 |
| 585 | 20240925 | 112300 | 2022548700 | 7890 | 7900 | 7900 | 7890 | 26 |
| 586 | 20240925 | 112200 | 2022343420 | 7890 | 7890 | 7890 | 7890 | 0 |
| 587 | 20240925 | 112100 | 2022343420 | 7890 | 7900 | 7900 | 7890 | 68 |
| 588 | 20240925 | 112000 | 2021806270 | 7890 | 7890 | 7890 | 7890 | 0 |
| 589 | 20240925 | 111900 | 2021806270 | 7890 | 7890 | 7890 | 7890 | 0 |
| 590 | 20240925 | 111800 | 2021806270 | 7890 | 7890 | 7900 | 7890 | 558 |
| 591 | 20240925 | 111700 | 2017398760 | 7890 | 7890 | 7890 | 7890 | 76 |
| 592 | 20240925 | 111600 | 2016799120 | 7890 | 7900 | 7900 | 7890 | 43 |
| 593 | 20240925 | 111500 | 2016459450 | 7890 | 7900 | 7900 | 7890 | 24 |
| 594 | 20240925 | 111400 | 2016270070 | 7890 | 7900 | 7900 | 7890 | 559 |
| 595 | 20240925 | 111300 | 2011854420 | 7890 | 7910 | 7910 | 7890 | 1109 |
| 596 | 20240925 | 111200 | 2003094060 | 7920 | 7890 | 7920 | 7890 | 158 |
| 597 | 20240925 | 111100 | 2001842730 | 7890 | 7900 | 7900 | 7890 | 6419 |
| 598 | 20240925 | 111000 | 1951137770 | 7890 | 7890 | 7890 | 7890 | 292 |
| 599 | 20240925 | 110900 | 1948833890 | 7890 | 7900 | 7900 | 7890 | 244 |
| 600 | 20240925 | 110800 | 1946906480 | 7890 | 7890 | 7890 | 7890 | 0 |
| 601 | 20240925 | 110700 | 1946906480 | 7890 | 7890 | 7890 | 7890 | 623 |
| 602 | 20240925 | 110600 | 1941991010 | 7890 | 7890 | 7890 | 7890 | 0 |
| 603 | 20240925 | 110500 | 1941991010 | 7890 | 7890 | 7890 | 7890 | 32 |
| 604 | 20240925 | 110400 | 1941738530 | 7890 | 7860 | 7900 | 7860 | 571 |
| 605 | 20240925 | 110300 | 1937233350 | 7880 | 7870 | 7890 | 7860 | 1614 |
| 606 | 20240925 | 110200 | 1924525920 | 7860 | 7860 | 7870 | 7850 | 1070 |
| 607 | 20240925 | 110100 | 1916117080 | 7860 | 7860 | 7860 | 7860 | 16 |
| 608 | 20240925 | 110000 | 1915991320 | 7860 | 7860 | 7860 | 7860 | 0 |
| 609 | 20240925 | 105900 | 1915991320 | 7860 | 7860 | 7860 | 7850 | 255 |
| 610 | 20240925 | 105800 | 1913987150 | 7850 | 7880 | 7890 | 7850 | 5914 |
| 611 | 20240925 | 105700 | 1867482440 | 7890 | 7890 | 7890 | 7890 | 3 |
| 612 | 20240925 | 105600 | 1867458770 | 7870 | 7880 | 7900 | 7870 | 106 |
| 613 | 20240925 | 105500 | 1866622610 | 7880 | 7870 | 7880 | 7860 | 577 |
| 614 | 20240925 | 105400 | 1862081700 | 7860 | 7870 | 7870 | 7860 | 31 |
| 615 | 20240925 | 105300 | 1861837750 | 7860 | 7870 | 7870 | 7860 | 236 |
| 616 | 20240925 | 105200 | 1859981650 | 7860 | 7870 | 7870 | 7860 | 317 |
| 617 | 20240925 | 105100 | 1857487160 | 7870 | 7870 | 7870 | 7860 | 254 |
| 618 | 20240925 | 105000 | 1855489760 | 7870 | 7870 | 7870 | 7870 | 1 |
| 619 | 20240925 | 104900 | 1855481890 | 7860 | 7860 | 7870 | 7860 | 1877 |
| 620 | 20240925 | 104800 | 1840726950 | 7850 | 7860 | 7860 | 7850 | 2875 |
| 621 | 20240925 | 104700 | 1818158010 | 7850 | 7870 | 7870 | 7850 | 153 |
| 622 | 20240925 | 104600 | 1816956200 | 7870 | 7890 | 7890 | 7850 | 3763 |
| 623 | 20240925 | 104500 | 1787354410 | 7890 | 7890 | 7890 | 7880 | 480 |
| 624 | 20240925 | 104400 | 1783568670 | 7880 | 7880 | 7890 | 7870 | 338 |
| 625 | 20240925 | 104300 | 1780904500 | 7890 | 7890 | 7890 | 7880 | 488 |
| 626 | 20240925 | 104200 | 1777054560 | 7890 | 7890 | 7890 | 7880 | 68 |
| 627 | 20240925 | 104100 | 1776518060 | 7900 | 7880 | 7900 | 7880 | 208 |
| 628 | 20240925 | 104000 | 1774876320 | 7880 | 7900 | 7900 | 7870 | 244 |
| 629 | 20240925 | 103900 | 1772953120 | 7900 | 7880 | 7900 | 7860 | 65 |
| 630 | 20240925 | 103800 | 1772441050 | 7870 | 7890 | 7890 | 7870 | 641 |
| 631 | 20240925 | 103700 | 1767383990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 632 | 20240925 | 103600 | 1767383990 | 7860 | 7860 | 7860 | 7860 | 5 |
| 633 | 20240925 | 103500 | 1767344690 | 7860 | 7860 | 7860 | 7850 | 432 |
| 634 | 20240925 | 103400 | 1763949190 | 7860 | 7860 | 7860 | 7850 | 954 |
| 635 | 20240925 | 103300 | 1756456670 | 7850 | 7860 | 7860 | 7850 | 4036 |
| 636 | 20240925 | 103200 | 1724740400 | 7860 | 7870 | 7870 | 7850 | 2431 |
| 637 | 20240925 | 103100 | 1705633420 | 7860 | 7860 | 7870 | 7860 | 105 |
| 638 | 20240925 | 103000 | 1704807680 | 7860 | 7870 | 7870 | 7860 | 2776 |
| 639 | 20240925 | 102900 | 1682965010 | 7870 | 7890 | 7900 | 7870 | 3594 |
| 640 | 20240925 | 102800 | 1654630210 | 7900 | 7900 | 7900 | 7890 | 951 |
| 641 | 20240925 | 102700 | 1647119070 | 7900 | 7900 | 7900 | 7890 | 464 |
| 642 | 20240925 | 102600 | 1643453840 | 7900 | 7900 | 7900 | 7890 | 910 |
| 643 | 20240925 | 102500 | 1636267930 | 7900 | 7900 | 7900 | 7890 | 1248 |
| 644 | 20240925 | 102400 | 1626414040 | 7900 | 7910 | 7910 | 7900 | 1057 |
| 645 | 20240925 | 102300 | 1618054020 | 7890 | 7900 | 7900 | 7890 | 386 |
| 646 | 20240925 | 102200 | 1615005510 | 7890 | 7900 | 7900 | 7890 | 320 |
| 647 | 20240925 | 102100 | 1612477760 | 7890 | 7900 | 7900 | 7890 | 727 |
| 648 | 20240925 | 102000 | 1606735040 | 7900 | 7890 | 7900 | 7880 | 353 |
| 649 | 20240925 | 101900 | 1603949190 | 7890 | 7900 | 7900 | 7880 | 802 |
| 650 | 20240925 | 101800 | 1597614450 | 7890 | 7840 | 7890 | 7840 | 1468 |
| 651 | 20240925 | 101700 | 1586057760 | 7840 | 7840 | 7840 | 7830 | 841 |
| 652 | 20240925 | 101600 | 1579464550 | 7840 | 7830 | 7840 | 7820 | 1204 |
| 653 | 20240925 | 101500 | 1570038030 | 7830 | 7830 | 7830 | 7820 | 198 |
| 654 | 20240925 | 101400 | 1568487820 | 7820 | 7830 | 7830 | 7820 | 1599 |
| 655 | 20240925 | 101300 | 1555973900 | 7830 | 7820 | 7830 | 7810 | 1987 |
| 656 | 20240925 | 101200 | 1540445290 | 7810 | 7850 | 7850 | 7810 | 8986 |
| 657 | 20240925 | 101100 | 1470108040 | 7840 | 7880 | 7880 | 7840 | 2972 |
| 658 | 20240925 | 101000 | 1446747680 | 7880 | 7890 | 7890 | 7870 | 345 |
| 659 | 20240925 | 100900 | 1444028140 | 7890 | 7900 | 7920 | 7890 | 9302 |
| 660 | 20240925 | 100800 | 1370484440 | 7890 | 7860 | 7900 | 7860 | 2942 |
| 661 | 20240925 | 100700 | 1347271000 | 7860 | 7850 | 7860 | 7840 | 1460 |
| 662 | 20240925 | 100600 | 1335810000 | 7850 | 7840 | 7850 | 7830 | 2084 |
| 663 | 20240925 | 100500 | 1319483470 | 7840 | 7860 | 7870 | 7820 | 4878 |
| 664 | 20240925 | 100400 | 1281195150 | 7850 | 7920 | 7920 | 7850 | 17956 |
| 665 | 20240925 | 100300 | 1139526180 | 7920 | 7960 | 7960 | 7900 | 19774 |
| 666 | 20240925 | 100200 | 982540990 | 7970 | 7970 | 7980 | 7960 | 3227 |
| 667 | 20240925 | 100100 | 956828670 | 7970 | 7980 | 7980 | 7970 | 898 |
| 668 | 20240925 | 100000 | 949670430 | 7970 | 8010 | 8010 | 7970 | 3490 |
| 669 | 20240925 | 095900 | 921793010 | 8000 | 8010 | 8010 | 8000 | 120 |
| 670 | 20240925 | 095800 | 920832010 | 8010 | 7990 | 8010 | 7990 | 129 |
| 671 | 20240925 | 095700 | 919800050 | 8010 | 8000 | 8010 | 7990 | 455 |
| 672 | 20240925 | 095600 | 916161890 | 7990 | 7990 | 8000 | 7990 | 1159 |
| 673 | 20240925 | 095500 | 906900470 | 8000 | 7970 | 8000 | 7960 | 213 |
| 674 | 20240925 | 095400 | 905202360 | 7960 | 7970 | 7980 | 7960 | 796 |
| 675 | 20240925 | 095300 | 898859780 | 7970 | 7970 | 7970 | 7960 | 362 |
| 676 | 20240925 | 095200 | 895975040 | 7970 | 7970 | 7970 | 7960 | 1787 |
| 677 | 20240925 | 095100 | 881744950 | 7960 | 7980 | 7980 | 7950 | 2628 |
| 678 | 20240925 | 095000 | 860821870 | 7980 | 7950 | 7980 | 7950 | 5320 |
| 679 | 20240925 | 094900 | 818508730 | 7950 | 8000 | 8000 | 7950 | 35555 |
| 680 | 20240925 | 094800 | 534569140 | 8000 | 8020 | 8020 | 8000 | 1523 |
| 681 | 20240925 | 094700 | 522365380 | 8020 | 8020 | 8020 | 8020 | 95 |
| 682 | 20240925 | 094600 | 521603480 | 8000 | 8000 | 8000 | 8000 | 0 |
| 683 | 20240925 | 094500 | 521603480 | 8000 | 8040 | 8050 | 8000 | 13593 |
| 684 | 20240925 | 094400 | 412568000 | 8040 | 8050 | 8050 | 8040 | 56 |
| 685 | 20240925 | 094300 | 412117240 | 8050 | 8050 | 8050 | 8050 | 7 |
| 686 | 20240925 | 094200 | 412060890 | 8050 | 8050 | 8050 | 8040 | 127 |
| 687 | 20240925 | 094100 | 411039640 | 8050 | 8040 | 8050 | 8040 | 174 |
| 688 | 20240925 | 094000 | 409639570 | 8040 | 8060 | 8060 | 8040 | 94 |
| 689 | 20240925 | 093900 | 408882930 | 8040 | 8060 | 8060 | 8040 | 1301 |
| 690 | 20240925 | 093800 | 398414040 | 8050 | 8050 | 8050 | 8050 | 0 |
| 691 | 20240925 | 093700 | 398414040 | 8050 | 8050 | 8050 | 8050 | 263 |
| 692 | 20240925 | 093600 | 396296890 | 8040 | 8050 | 8050 | 8040 | 544 |
| 693 | 20240925 | 093500 | 391918120 | 8050 | 8050 | 8050 | 8040 | 56 |
| 694 | 20240925 | 093400 | 391467360 | 8050 | 8040 | 8050 | 8020 | 487 |
| 695 | 20240925 | 093300 | 387557130 | 8040 | 8030 | 8040 | 8020 | 80 |
| 696 | 20240925 | 093200 | 386914770 | 8020 | 8030 | 8030 | 8020 | 869 |
| 697 | 20240925 | 093100 | 379937390 | 8020 | 8020 | 8030 | 8020 | 252 |
| 698 | 20240925 | 093000 | 377916150 | 8020 | 8030 | 8030 | 8020 | 32 |
| 699 | 20240925 | 092900 | 377659210 | 8020 | 8040 | 8050 | 8020 | 674 |
| 700 | 20240925 | 092800 | 372246370 | 8030 | 8040 | 8050 | 8030 | 888 |
| 701 | 20240925 | 092700 | 365102660 | 8040 | 8050 | 8050 | 8030 | 915 |
| 702 | 20240925 | 092600 | 357738100 | 8040 | 8040 | 8040 | 8040 | 1 |
| 703 | 20240925 | 092500 | 357730060 | 8060 | 8010 | 8060 | 8010 | 1301 |
| 704 | 20240925 | 092400 | 347296700 | 8010 | 8020 | 8020 | 8010 | 2081 |
| 705 | 20240925 | 092300 | 330618710 | 8000 | 8010 | 8010 | 8000 | 118 |
| 706 | 20240925 | 092200 | 329673580 | 8000 | 8010 | 8020 | 8000 | 550 |
| 707 | 20240925 | 092100 | 325268330 | 8020 | 8020 | 8020 | 8010 | 409 |
| 708 | 20240925 | 092000 | 321989050 | 8010 | 8010 | 8020 | 8010 | 11 |
| 709 | 20240925 | 091900 | 321900850 | 8020 | 8040 | 8040 | 8000 | 1325 |
| 710 | 20240925 | 091800 | 311287210 | 8040 | 8000 | 8050 | 7990 | 2315 |
| 711 | 20240925 | 091700 | 292777490 | 7990 | 8000 | 8000 | 7990 | 235 |
| 712 | 20240925 | 091600 | 290897850 | 8000 | 8000 | 8010 | 7990 | 1079 |
| 713 | 20240925 | 091500 | 282266310 | 7990 | 8030 | 8030 | 7980 | 13093 |
| 714 | 20240925 | 091400 | 177501540 | 8050 | 8030 | 8050 | 8020 | 440 |
| 715 | 20240925 | 091300 | 173972370 | 8020 | 8040 | 8040 | 8020 | 4224 |
| 716 | 20240925 | 091200 | 140069790 | 8040 | 8090 | 8090 | 8040 | 4814 |
| 717 | 20240925 | 091100 | 101298500 | 8090 | 8080 | 8100 | 8070 | 906 |
| 718 | 20240925 | 091000 | 93966630 | 8070 | 8090 | 8090 | 8070 | 424 |
| 719 | 20240925 | 090900 | 90540940 | 8080 | 8100 | 8100 | 8080 | 283 |
| 720 | 20240925 | 090800 | 88254280 | 8080 | 8100 | 8100 | 8080 | 261 |
| 721 | 20240925 | 090700 | 86142760 | 8080 | 8100 | 8100 | 8080 | 84 |
| 722 | 20240925 | 090600 | 85463130 | 8060 | 8070 | 8070 | 8060 | 324 |
| 723 | 20240925 | 090500 | 82848710 | 8070 | 8060 | 8070 | 8050 | 1103 |
| 724 | 20240925 | 090400 | 73958120 | 8060 | 8060 | 8070 | 8050 | 1679 |
| 725 | 20240925 | 090300 | 60431990 | 8060 | 8060 | 8090 | 8050 | 1298 |
| 726 | 20240925 | 090200 | 49971920 | 8110 | 8110 | 8110 | 8050 | 4459 |
| 727 | 20240925 | 090100 | 13927300 | 8100 | 8100 | 8100 | 8100 | 41 |
| 728 | 20240925 | 090000 | 13595200 | 8100 | 8100 | 8150 | 8100 | 1671 |