36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 3 | 20240926 | 210500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240926 | 210400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240926 | 210300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240926 | 210200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240926 | 210100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240926 | 210000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240926 | 205900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240926 | 205800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240926 | 205700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240926 | 205600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240926 | 205500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240926 | 205400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240926 | 205300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240926 | 205200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240926 | 205100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240926 | 205000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240926 | 204900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240926 | 204800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240926 | 204700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240926 | 204600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240926 | 204500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240926 | 204400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240926 | 204300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240926 | 204200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240926 | 204100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240926 | 204000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240926 | 203900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240926 | 203800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240926 | 203700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240926 | 203600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 33 | 20240926 | 203500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240926 | 203400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240926 | 203300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240926 | 203200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240926 | 203100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240926 | 203000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240926 | 202900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240926 | 202800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240926 | 202700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240926 | 202600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240926 | 202500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240926 | 202400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240926 | 202300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240926 | 202200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240926 | 202100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240926 | 202000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240926 | 201900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240926 | 201800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240926 | 201700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240926 | 201600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240926 | 201500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240926 | 201400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240926 | 201300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240926 | 201200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240926 | 201100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240926 | 201000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240926 | 200900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240926 | 200800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240926 | 200700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240926 | 200600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 63 | 20240926 | 200500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240926 | 200400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240926 | 200300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240926 | 200200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240926 | 200100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240926 | 200000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240926 | 195900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240926 | 195800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240926 | 195700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240926 | 195600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240926 | 195500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240926 | 195400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240926 | 195300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240926 | 195200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240926 | 195100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240926 | 195000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240926 | 194900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240926 | 194800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240926 | 194700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240926 | 194600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240926 | 194500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240926 | 194400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240926 | 194300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240926 | 194200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240926 | 194100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240926 | 194000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240926 | 193900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240926 | 193800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240926 | 193700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240926 | 193600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 93 | 20240926 | 193500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240926 | 193400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240926 | 193300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240926 | 193200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240926 | 193100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240926 | 193000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240926 | 192900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240926 | 192800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240926 | 192700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240926 | 192600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240926 | 192500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240926 | 192400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240926 | 192300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240926 | 192200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240926 | 192100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240926 | 192000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240926 | 191900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240926 | 191800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240926 | 191700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240926 | 191600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240926 | 191500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240926 | 191400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240926 | 191300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240926 | 191200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240926 | 191100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240926 | 191000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240926 | 190900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240926 | 190800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240926 | 190700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240926 | 190600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 123 | 20240926 | 190500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240926 | 190400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240926 | 190300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240926 | 190200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240926 | 190100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240926 | 190000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240926 | 185900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240926 | 185800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240926 | 185700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240926 | 185600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240926 | 185500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240926 | 185400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240926 | 185300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240926 | 185200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240926 | 185100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240926 | 185000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240926 | 184900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240926 | 184800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240926 | 184700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240926 | 184600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240926 | 184500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240926 | 184400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240926 | 184300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240926 | 184200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240926 | 184100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240926 | 184000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240926 | 183900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240926 | 183800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240926 | 183700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240926 | 183600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 153 | 20240926 | 183500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240926 | 183400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240926 | 183300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240926 | 183200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240926 | 183100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240926 | 183000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240926 | 182900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240926 | 182800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240926 | 182700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240926 | 182600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240926 | 182500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240926 | 182400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240926 | 182300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240926 | 182200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240926 | 182100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240926 | 182000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240926 | 181900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240926 | 181800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240926 | 181700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240926 | 181600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240926 | 181500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240926 | 181400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240926 | 181300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240926 | 181200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240926 | 181100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240926 | 181000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240926 | 180900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240926 | 180800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240926 | 180700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240926 | 180600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 183 | 20240926 | 180500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240926 | 180400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240926 | 180300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240926 | 180200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240926 | 180100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240926 | 180000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240926 | 175900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240926 | 175800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240926 | 175700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240926 | 175600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240926 | 175500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240926 | 175400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240926 | 175300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240926 | 175200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240926 | 175100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240926 | 175000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240926 | 174900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240926 | 174800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240926 | 174700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240926 | 174600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240926 | 174500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240926 | 174400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240926 | 174300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240926 | 174200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240926 | 174100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240926 | 174000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240926 | 173900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240926 | 173800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240926 | 173700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240926 | 173600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 213 | 20240926 | 173500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240926 | 173400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240926 | 173300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240926 | 173200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240926 | 173100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240926 | 173000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240926 | 172900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240926 | 172800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240926 | 172700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240926 | 172600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240926 | 172500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240926 | 172400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240926 | 172300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240926 | 172200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240926 | 172100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240926 | 172000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240926 | 171900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240926 | 171800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240926 | 171700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240926 | 171600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240926 | 171500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240926 | 171400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240926 | 171300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240926 | 171200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240926 | 171100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240926 | 171000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240926 | 170900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240926 | 170800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240926 | 170700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240926 | 170600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 243 | 20240926 | 170500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240926 | 170400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240926 | 170300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240926 | 170200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240926 | 170100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240926 | 170000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240926 | 165900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240926 | 165800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240926 | 165700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240926 | 165600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240926 | 165500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240926 | 165400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240926 | 165300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240926 | 165200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240926 | 165100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240926 | 165000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240926 | 164900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240926 | 164800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240926 | 164700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240926 | 164600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240926 | 164500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240926 | 164400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240926 | 164300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240926 | 164200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240926 | 164100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240926 | 164000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240926 | 163900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240926 | 163800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240926 | 163700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240926 | 163600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 273 | 20240926 | 163500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240926 | 163400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240926 | 163300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240926 | 163200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240926 | 163100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240926 | 163000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240926 | 162900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240926 | 162800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240926 | 162700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240926 | 162600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240926 | 162500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240926 | 162400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240926 | 162300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20240926 | 162200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20240926 | 162100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20240926 | 162000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20240926 | 161900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20240926 | 161800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20240926 | 161700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20240926 | 161600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20240926 | 161500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20240926 | 161400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20240926 | 161300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20240926 | 161200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20240926 | 161100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20240926 | 161000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20240926 | 160900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20240926 | 160800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20240926 | 160700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20240926 | 160600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 303 | 20240926 | 160500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20240926 | 160400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 305 | 20240926 | 160300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 306 | 20240926 | 160200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20240926 | 160100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 308 | 20240926 | 160000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20240926 | 155900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20240926 | 155800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20240926 | 155700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20240926 | 155600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 313 | 20240926 | 155500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 314 | 20240926 | 155400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 315 | 20240926 | 155300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 316 | 20240926 | 155200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20240926 | 155100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20240926 | 155000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 319 | 20240926 | 154900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20240926 | 154800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 321 | 20240926 | 154700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 322 | 20240926 | 154600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20240926 | 154500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 324 | 20240926 | 154400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 325 | 20240926 | 154300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 326 | 20240926 | 154200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20240926 | 154100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20240926 | 154000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 329 | 20240926 | 153900 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 330 | 20240926 | 153800 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 331 | 20240926 | 153700 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 332 | 20240926 | 153600 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 333 | 20240926 | 153500 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 334 | 20240926 | 153400 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 335 | 20240926 | 153300 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 336 | 20240926 | 153200 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 337 | 20240926 | 153100 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 0 |
| 338 | 20240926 | 153000 | 7001775630 | 8860 | 8860 | 8860 | 8860 | 11530 |
| 339 | 20240926 | 152900 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 340 | 20240926 | 152800 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 341 | 20240926 | 152700 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 342 | 20240926 | 152600 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 343 | 20240926 | 152500 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 344 | 20240926 | 152400 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 345 | 20240926 | 152300 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 346 | 20240926 | 152200 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 347 | 20240926 | 152100 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 348 | 20240926 | 152000 | 6899619830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 349 | 20240926 | 151900 | 6899619830 | 8850 | 8850 | 8850 | 8830 | 2193 |
| 350 | 20240926 | 151800 | 6880224910 | 8850 | 8850 | 8850 | 8830 | 3090 |
| 351 | 20240926 | 151700 | 6852894090 | 8850 | 8840 | 8850 | 8840 | 874 |
| 352 | 20240926 | 151600 | 6845167450 | 8840 | 8820 | 8850 | 8820 | 1360 |
| 353 | 20240926 | 151500 | 6833160160 | 8820 | 8820 | 8820 | 8820 | 907 |
| 354 | 20240926 | 151400 | 6825160420 | 8820 | 8820 | 8820 | 8800 | 1555 |
| 355 | 20240926 | 151300 | 6811461490 | 8820 | 8840 | 8850 | 8810 | 1309 |
| 356 | 20240926 | 151200 | 6799907250 | 8840 | 8830 | 8850 | 8830 | 3551 |
| 357 | 20240926 | 151100 | 6768513150 | 8830 | 8820 | 8830 | 8810 | 681 |
| 358 | 20240926 | 151000 | 6762506770 | 8820 | 8830 | 8840 | 8820 | 1589 |
| 359 | 20240926 | 150900 | 6748479140 | 8820 | 8830 | 8830 | 8810 | 1960 |
| 360 | 20240926 | 150800 | 6731192400 | 8830 | 8810 | 8830 | 8810 | 1371 |
| 361 | 20240926 | 150700 | 6719095410 | 8820 | 8800 | 8830 | 8780 | 2204 |
| 362 | 20240926 | 150600 | 6699684820 | 8800 | 8770 | 8820 | 8770 | 248 |
| 363 | 20240926 | 150500 | 6697500600 | 8770 | 8820 | 8820 | 8770 | 3410 |
| 364 | 20240926 | 150400 | 6667493970 | 8820 | 8810 | 8820 | 8810 | 2137 |
| 365 | 20240926 | 150300 | 6648656040 | 8810 | 8800 | 8810 | 8790 | 1152 |
| 366 | 20240926 | 150200 | 6638517050 | 8800 | 8780 | 8800 | 8780 | 1155 |
| 367 | 20240926 | 150100 | 6628365220 | 8780 | 8810 | 8810 | 8780 | 177 |
| 368 | 20240926 | 150000 | 6626811090 | 8810 | 8820 | 8820 | 8760 | 562 |
| 369 | 20240926 | 145900 | 6621862890 | 8810 | 8820 | 8830 | 8810 | 1603 |
| 370 | 20240926 | 145800 | 6607723650 | 8820 | 8810 | 8830 | 8800 | 2269 |
| 371 | 20240926 | 145700 | 6587728800 | 8830 | 8750 | 8830 | 8740 | 5971 |
| 372 | 20240926 | 145600 | 6535220300 | 8750 | 8780 | 8780 | 8720 | 2150 |
| 373 | 20240926 | 145500 | 6516418390 | 8770 | 8740 | 8770 | 8720 | 3562 |
| 374 | 20240926 | 145400 | 6485254150 | 8730 | 8740 | 8740 | 8730 | 1075 |
| 375 | 20240926 | 145300 | 6475859200 | 8750 | 8750 | 8750 | 8710 | 721 |
| 376 | 20240926 | 145200 | 6469564350 | 8750 | 8750 | 8760 | 8690 | 2024 |
| 377 | 20240926 | 145100 | 6451904250 | 8760 | 8780 | 8780 | 8760 | 2097 |
| 378 | 20240926 | 145000 | 6433514210 | 8770 | 8770 | 8780 | 8750 | 1871 |
| 379 | 20240926 | 144900 | 6417108540 | 8750 | 8740 | 8780 | 8740 | 592 |
| 380 | 20240926 | 144800 | 6411919020 | 8730 | 8770 | 8790 | 8730 | 893 |
| 381 | 20240926 | 144700 | 6404083350 | 8770 | 8710 | 8770 | 8690 | 3596 |
| 382 | 20240926 | 144600 | 6372650800 | 8680 | 8710 | 8720 | 8680 | 1369 |
| 383 | 20240926 | 144500 | 6360745550 | 8710 | 8710 | 8710 | 8700 | 608 |
| 384 | 20240926 | 144400 | 6355450730 | 8720 | 8710 | 8720 | 8710 | 340 |
| 385 | 20240926 | 144300 | 6352486740 | 8710 | 8720 | 8720 | 8710 | 1189 |
| 386 | 20240926 | 144200 | 6342118710 | 8730 | 8710 | 8730 | 8710 | 1086 |
| 387 | 20240926 | 144100 | 6332642350 | 8730 | 8720 | 8730 | 8720 | 112 |
| 388 | 20240926 | 144000 | 6331665500 | 8730 | 8680 | 8730 | 8650 | 1190 |
| 389 | 20240926 | 143900 | 6321308510 | 8680 | 8710 | 8710 | 8650 | 1138 |
| 390 | 20240926 | 143800 | 6311417630 | 8710 | 8730 | 8730 | 8710 | 563 |
| 391 | 20240926 | 143700 | 6306512840 | 8730 | 8710 | 8730 | 8710 | 900 |
| 392 | 20240926 | 143600 | 6298661840 | 8740 | 8700 | 8740 | 8700 | 1095 |
| 393 | 20240926 | 143500 | 6289092900 | 8700 | 8710 | 8740 | 8700 | 1926 |
| 394 | 20240926 | 143400 | 6272316520 | 8710 | 8700 | 8770 | 8700 | 587 |
| 395 | 20240926 | 143300 | 6267207030 | 8680 | 8740 | 8760 | 8660 | 4878 |
| 396 | 20240926 | 143200 | 6224737460 | 8730 | 8790 | 8800 | 8720 | 2032 |
| 397 | 20240926 | 143100 | 6206933290 | 8800 | 8790 | 8800 | 8790 | 862 |
| 398 | 20240926 | 143000 | 6199348640 | 8800 | 8760 | 8810 | 8760 | 919 |
| 399 | 20240926 | 142900 | 6191271420 | 8740 | 8840 | 8840 | 8740 | 1799 |
| 400 | 20240926 | 142800 | 6175442140 | 8840 | 8830 | 8840 | 8810 | 3383 |
| 401 | 20240926 | 142700 | 6145568120 | 8820 | 8830 | 8870 | 8800 | 2740 |
| 402 | 20240926 | 142600 | 6121306430 | 8840 | 8770 | 8850 | 8750 | 5203 |
| 403 | 20240926 | 142500 | 6075427920 | 8770 | 8850 | 8850 | 8710 | 5026 |
| 404 | 20240926 | 142400 | 6031294080 | 8850 | 8810 | 8850 | 8790 | 5532 |
| 405 | 20240926 | 142300 | 5982501570 | 8790 | 8790 | 8820 | 8790 | 2298 |
| 406 | 20240926 | 142200 | 5962269530 | 8790 | 8790 | 8790 | 8720 | 1601 |
| 407 | 20240926 | 142100 | 5948228450 | 8800 | 8770 | 8800 | 8680 | 9917 |
| 408 | 20240926 | 142000 | 5861240210 | 8770 | 8720 | 8770 | 8720 | 3876 |
| 409 | 20240926 | 141900 | 5827345460 | 8720 | 8700 | 8720 | 8650 | 6143 |
| 410 | 20240926 | 141800 | 5773896790 | 8700 | 8670 | 8700 | 8670 | 1647 |
| 411 | 20240926 | 141700 | 5759593420 | 8670 | 8630 | 8670 | 8630 | 1009 |
| 412 | 20240926 | 141600 | 5750856950 | 8630 | 8620 | 8640 | 8620 | 494 |
| 413 | 20240926 | 141500 | 5746597220 | 8660 | 8640 | 8660 | 8620 | 2590 |
| 414 | 20240926 | 141400 | 5724186170 | 8650 | 8650 | 8670 | 8650 | 1351 |
| 415 | 20240926 | 141300 | 5712482090 | 8650 | 8640 | 8650 | 8640 | 622 |
| 416 | 20240926 | 141200 | 5707102430 | 8640 | 8640 | 8640 | 8630 | 2713 |
| 417 | 20240926 | 141100 | 5683662120 | 8640 | 8610 | 8640 | 8610 | 444 |
| 418 | 20240926 | 141000 | 5679832540 | 8610 | 8610 | 8630 | 8610 | 645 |
| 419 | 20240926 | 140900 | 5674276410 | 8550 | 8560 | 8560 | 8550 | 213 |
| 420 | 20240926 | 140800 | 5672453720 | 8550 | 8620 | 8650 | 8550 | 1266 |
| 421 | 20240926 | 140700 | 5661560720 | 8610 | 8650 | 8660 | 8610 | 6519 |
| 422 | 20240926 | 140600 | 5605248080 | 8650 | 8630 | 8650 | 8630 | 560 |
| 423 | 20240926 | 140500 | 5600407400 | 8640 | 8630 | 8640 | 8630 | 666 |
| 424 | 20240926 | 140400 | 5594655300 | 8630 | 8590 | 8630 | 8590 | 1097 |
| 425 | 20240926 | 140300 | 5585215230 | 8580 | 8560 | 8580 | 8550 | 1139 |
| 426 | 20240926 | 140200 | 5575456860 | 8560 | 8580 | 8580 | 8560 | 189 |
| 427 | 20240926 | 140100 | 5573836640 | 8580 | 8610 | 8610 | 8580 | 1140 |
| 428 | 20240926 | 140000 | 5564032570 | 8610 | 8610 | 8630 | 8600 | 2494 |
| 429 | 20240926 | 135900 | 5542530710 | 8610 | 8590 | 8610 | 8580 | 1087 |
| 430 | 20240926 | 135800 | 5533182120 | 8590 | 8590 | 8590 | 8580 | 1026 |
| 431 | 20240926 | 135700 | 5524369490 | 8580 | 8560 | 8580 | 8560 | 1412 |
| 432 | 20240926 | 135600 | 5512258140 | 8570 | 8570 | 8570 | 8570 | 41 |
| 433 | 20240926 | 135500 | 5511906770 | 8560 | 8560 | 8560 | 8560 | 203 |
| 434 | 20240926 | 135400 | 5510169090 | 8570 | 8580 | 8580 | 8570 | 1317 |
| 435 | 20240926 | 135300 | 5498872190 | 8570 | 8510 | 8570 | 8510 | 2416 |
| 436 | 20240926 | 135200 | 5478223990 | 8510 | 8480 | 8510 | 8480 | 122 |
| 437 | 20240926 | 135100 | 5477188270 | 8490 | 8520 | 8520 | 8480 | 1900 |
| 438 | 20240926 | 135000 | 5461057360 | 8520 | 8520 | 8520 | 8520 | 433 |
| 439 | 20240926 | 134900 | 5457368200 | 8540 | 8540 | 8540 | 8540 | 0 |
| 440 | 20240926 | 134800 | 5457368200 | 8540 | 8540 | 8550 | 8540 | 316 |
| 441 | 20240926 | 134700 | 5454669410 | 8500 | 8520 | 8530 | 8500 | 118 |
| 442 | 20240926 | 134600 | 5453664670 | 8520 | 8530 | 8530 | 8520 | 216 |
| 443 | 20240926 | 134500 | 5451824330 | 8530 | 8520 | 8530 | 8520 | 131 |
| 444 | 20240926 | 134400 | 5450708010 | 8560 | 8530 | 8570 | 8520 | 687 |
| 445 | 20240926 | 134300 | 5444851240 | 8570 | 8560 | 8570 | 8560 | 7 |
| 446 | 20240926 | 134200 | 5444791310 | 8530 | 8530 | 8530 | 8530 | 6 |
| 447 | 20240926 | 134100 | 5444740130 | 8560 | 8550 | 8560 | 8550 | 610 |
| 448 | 20240926 | 134000 | 5439519500 | 8550 | 8500 | 8550 | 8500 | 238 |
| 449 | 20240926 | 133900 | 5437488500 | 8500 | 8510 | 8550 | 8500 | 2315 |
| 450 | 20240926 | 133800 | 5417739910 | 8500 | 8490 | 8510 | 8490 | 740 |
| 451 | 20240926 | 133700 | 5411450440 | 8490 | 8490 | 8490 | 8490 | 403 |
| 452 | 20240926 | 133600 | 5408028970 | 8490 | 8480 | 8490 | 8470 | 409 |
| 453 | 20240926 | 133500 | 5404562640 | 8470 | 8470 | 8470 | 8470 | 500 |
| 454 | 20240926 | 133400 | 5400327640 | 8470 | 8470 | 8470 | 8470 | 88 |
| 455 | 20240926 | 133300 | 5399582280 | 8470 | 8460 | 8470 | 8460 | 80 |
| 456 | 20240926 | 133200 | 5398905450 | 8460 | 8460 | 8460 | 8460 | 48 |
| 457 | 20240926 | 133100 | 5398499370 | 8470 | 8470 | 8470 | 8470 | 2 |
| 458 | 20240926 | 133000 | 5398482430 | 8450 | 8440 | 8470 | 8420 | 1354 |
| 459 | 20240926 | 132900 | 5387052870 | 8450 | 8450 | 8450 | 8450 | 131 |
| 460 | 20240926 | 132800 | 5385945920 | 8450 | 8440 | 8450 | 8430 | 1160 |
| 461 | 20240926 | 132700 | 5376144660 | 8450 | 8410 | 8450 | 8410 | 1200 |
| 462 | 20240926 | 132600 | 5366017760 | 8400 | 8390 | 8400 | 8390 | 2122 |
| 463 | 20240926 | 132500 | 5348213880 | 8400 | 8400 | 8400 | 8400 | 2116 |
| 464 | 20240926 | 132400 | 5330439480 | 8400 | 8410 | 8440 | 8400 | 3993 |
| 465 | 20240926 | 132300 | 5296876330 | 8410 | 8430 | 8430 | 8400 | 1943 |
| 466 | 20240926 | 132200 | 5280538920 | 8420 | 8430 | 8430 | 8410 | 530 |
| 467 | 20240926 | 132100 | 5276075190 | 8420 | 8420 | 8420 | 8420 | 0 |
| 468 | 20240926 | 132000 | 5276075190 | 8420 | 8460 | 8460 | 8400 | 4780 |
| 469 | 20240926 | 131900 | 5235805700 | 8480 | 8470 | 8480 | 8470 | 278 |
| 470 | 20240926 | 131800 | 5233450460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 471 | 20240926 | 131700 | 5233450460 | 8470 | 8440 | 8480 | 8440 | 1032 |
| 472 | 20240926 | 131600 | 5224730090 | 8450 | 8450 | 8450 | 8450 | 418 |
| 473 | 20240926 | 131500 | 5221197990 | 8460 | 8480 | 8490 | 8460 | 413 |
| 474 | 20240926 | 131400 | 5217702190 | 8470 | 8480 | 8490 | 8470 | 315 |
| 475 | 20240926 | 131300 | 5215032690 | 8470 | 8490 | 8490 | 8470 | 261 |
| 476 | 20240926 | 131200 | 5212818470 | 8480 | 8510 | 8510 | 8480 | 352 |
| 477 | 20240926 | 131100 | 5209829510 | 8510 | 8480 | 8510 | 8480 | 438 |
| 478 | 20240926 | 131000 | 5206110130 | 8500 | 8500 | 8500 | 8460 | 993 |
| 479 | 20240926 | 130900 | 5197683960 | 8500 | 8500 | 8510 | 8500 | 175 |
| 480 | 20240926 | 130800 | 5196196150 | 8500 | 8500 | 8510 | 8500 | 948 |
| 481 | 20240926 | 130700 | 5188138120 | 8500 | 8530 | 8530 | 8500 | 880 |
| 482 | 20240926 | 130600 | 5180649940 | 8530 | 8520 | 8530 | 8510 | 1062 |
| 483 | 20240926 | 130500 | 5171608550 | 8510 | 8500 | 8520 | 8500 | 4484 |
| 484 | 20240926 | 130400 | 5133446970 | 8510 | 8510 | 8510 | 8510 | 21 |
| 485 | 20240926 | 130300 | 5133268260 | 8510 | 8540 | 8540 | 8510 | 1242 |
| 486 | 20240926 | 130200 | 5122685970 | 8540 | 8580 | 8580 | 8540 | 1251 |
| 487 | 20240926 | 130100 | 5111975860 | 8590 | 8580 | 8590 | 8580 | 145 |
| 488 | 20240926 | 130000 | 5110731530 | 8580 | 8580 | 8580 | 8580 | 230 |
| 489 | 20240926 | 125900 | 5108758130 | 8580 | 8560 | 8580 | 8560 | 544 |
| 490 | 20240926 | 125800 | 5104095520 | 8550 | 8570 | 8580 | 8550 | 586 |
| 491 | 20240926 | 125700 | 5099072960 | 8570 | 8570 | 8570 | 8570 | 210 |
| 492 | 20240926 | 125600 | 5097273260 | 8550 | 8550 | 8580 | 8530 | 581 |
| 493 | 20240926 | 125500 | 5092304810 | 8550 | 8510 | 8550 | 8510 | 622 |
| 494 | 20240926 | 125400 | 5087006620 | 8510 | 8500 | 8520 | 8500 | 117 |
| 495 | 20240926 | 125300 | 5086011440 | 8520 | 8520 | 8540 | 8490 | 402 |
| 496 | 20240926 | 125200 | 5082589590 | 8480 | 8520 | 8520 | 8480 | 4745 |
| 497 | 20240926 | 125100 | 5042251250 | 8520 | 8520 | 8550 | 8520 | 1946 |
| 498 | 20240926 | 125000 | 5025666040 | 8520 | 8550 | 8550 | 8520 | 2253 |
| 499 | 20240926 | 124900 | 5006437050 | 8560 | 8570 | 8570 | 8560 | 56 |
| 500 | 20240926 | 124800 | 5005957660 | 8560 | 8570 | 8570 | 8560 | 168 |
| 501 | 20240926 | 124700 | 5004519150 | 8570 | 8570 | 8580 | 8550 | 868 |
| 502 | 20240926 | 124600 | 4997082000 | 8590 | 8580 | 8590 | 8580 | 554 |
| 503 | 20240926 | 124500 | 4992328280 | 8580 | 8610 | 8610 | 8580 | 213 |
| 504 | 20240926 | 124400 | 4990498090 | 8610 | 8610 | 8610 | 8600 | 265 |
| 505 | 20240926 | 124300 | 4988218940 | 8600 | 8600 | 8610 | 8590 | 470 |
| 506 | 20240926 | 124200 | 4984178780 | 8630 | 8610 | 8630 | 8600 | 233 |
| 507 | 20240926 | 124100 | 4982171130 | 8610 | 8600 | 8620 | 8600 | 191 |
| 508 | 20240926 | 124000 | 4980525830 | 8600 | 8620 | 8620 | 8570 | 2507 |
| 509 | 20240926 | 123900 | 4958993910 | 8610 | 8620 | 8630 | 8600 | 1133 |
| 510 | 20240926 | 123800 | 4949234480 | 8630 | 8610 | 8640 | 8600 | 1379 |
| 511 | 20240926 | 123700 | 4937364310 | 8600 | 8660 | 8660 | 8600 | 4923 |
| 512 | 20240926 | 123600 | 4894828530 | 8660 | 8680 | 8680 | 8650 | 959 |
| 513 | 20240926 | 123500 | 4886515630 | 8680 | 8680 | 8710 | 8680 | 761 |
| 514 | 20240926 | 123400 | 4879908650 | 8690 | 8680 | 8730 | 8670 | 1188 |
| 515 | 20240926 | 123300 | 4869592330 | 8680 | 8720 | 8720 | 8680 | 8272 |
| 516 | 20240926 | 123200 | 4797761740 | 8730 | 8770 | 8770 | 8690 | 4236 |
| 517 | 20240926 | 123100 | 4760848300 | 8750 | 8720 | 8750 | 8720 | 3175 |
| 518 | 20240926 | 123000 | 4733079810 | 8720 | 8720 | 8730 | 8690 | 1158 |
| 519 | 20240926 | 122900 | 4723005120 | 8720 | 8700 | 8720 | 8700 | 1910 |
| 520 | 20240926 | 122800 | 4706379420 | 8690 | 8700 | 8700 | 8690 | 555 |
| 521 | 20240926 | 122700 | 4701551120 | 8720 | 8700 | 8720 | 8700 | 943 |
| 522 | 20240926 | 122600 | 4693338270 | 8700 | 8700 | 8700 | 8700 | 582 |
| 523 | 20240926 | 122500 | 4688274870 | 8690 | 8720 | 8720 | 8690 | 1201 |
| 524 | 20240926 | 122400 | 4677821370 | 8720 | 8690 | 8730 | 8670 | 1787 |
| 525 | 20240926 | 122300 | 4662268450 | 8700 | 8700 | 8700 | 8690 | 8 |
| 526 | 20240926 | 122200 | 4662198870 | 8720 | 8700 | 8720 | 8690 | 1145 |
| 527 | 20240926 | 122100 | 4652245230 | 8690 | 8710 | 8720 | 8690 | 829 |
| 528 | 20240926 | 122000 | 4645037540 | 8730 | 8750 | 8750 | 8720 | 634 |
| 529 | 20240926 | 121900 | 4639502700 | 8750 | 8770 | 8770 | 8700 | 1066 |
| 530 | 20240926 | 121800 | 4630193620 | 8780 | 8740 | 8780 | 8730 | 8412 |
| 531 | 20240926 | 121700 | 4556464220 | 8730 | 8730 | 8730 | 8690 | 599 |
| 532 | 20240926 | 121600 | 4551239780 | 8730 | 8730 | 8740 | 8730 | 1536 |
| 533 | 20240926 | 121500 | 4537830090 | 8740 | 8690 | 8740 | 8690 | 2523 |
| 534 | 20240926 | 121400 | 4515869970 | 8690 | 8700 | 8700 | 8660 | 964 |
| 535 | 20240926 | 121300 | 4507509150 | 8710 | 8730 | 8730 | 8710 | 257 |
| 536 | 20240926 | 121200 | 4505269670 | 8720 | 8730 | 8730 | 8720 | 512 |
| 537 | 20240926 | 121100 | 4500802580 | 8740 | 8740 | 8750 | 8720 | 2158 |
| 538 | 20240926 | 121000 | 4481920960 | 8720 | 8670 | 8750 | 8670 | 4400 |
| 539 | 20240926 | 120900 | 4443551070 | 8660 | 8700 | 8710 | 8650 | 1159 |
| 540 | 20240926 | 120800 | 4433510070 | 8710 | 8660 | 8750 | 8650 | 1567 |
| 541 | 20240926 | 120700 | 4419855010 | 8650 | 8700 | 8720 | 8640 | 3240 |
| 542 | 20240926 | 120600 | 4391790790 | 8700 | 8700 | 8720 | 8700 | 558 |
| 543 | 20240926 | 120500 | 4386930130 | 8680 | 8750 | 8750 | 8680 | 1262 |
| 544 | 20240926 | 120400 | 4375925400 | 8750 | 8680 | 8750 | 8680 | 2316 |
| 545 | 20240926 | 120300 | 4355689710 | 8670 | 8700 | 8710 | 8670 | 2682 |
| 546 | 20240926 | 120200 | 4332389590 | 8680 | 8700 | 8700 | 8660 | 1141 |
| 547 | 20240926 | 120100 | 4322482340 | 8700 | 8650 | 8700 | 8640 | 650 |
| 548 | 20240926 | 120000 | 4316855980 | 8650 | 8670 | 8670 | 8630 | 3248 |
| 549 | 20240926 | 115900 | 4288760260 | 8670 | 8690 | 8690 | 8670 | 1286 |
| 550 | 20240926 | 115800 | 4277598700 | 8720 | 8710 | 8720 | 8710 | 1981 |
| 551 | 20240926 | 115700 | 4260341740 | 8710 | 8680 | 8730 | 8680 | 5382 |
| 552 | 20240926 | 115600 | 4213561280 | 8720 | 8680 | 8740 | 8670 | 7403 |
| 553 | 20240926 | 115500 | 4149199170 | 8700 | 8710 | 8710 | 8670 | 3656 |
| 554 | 20240926 | 115400 | 4117394870 | 8710 | 8780 | 8780 | 8700 | 2129 |
| 555 | 20240926 | 115300 | 4098802020 | 8780 | 8730 | 8780 | 8730 | 1512 |
| 556 | 20240926 | 115200 | 4085561700 | 8730 | 8770 | 8800 | 8710 | 4624 |
| 557 | 20240926 | 115100 | 4045025060 | 8770 | 8820 | 8820 | 8750 | 3268 |
| 558 | 20240926 | 115000 | 4016276700 | 8820 | 8850 | 8870 | 8820 | 2858 |
| 559 | 20240926 | 114900 | 3990994820 | 8860 | 8850 | 8880 | 8800 | 4055 |
| 560 | 20240926 | 114800 | 3955156330 | 8800 | 8900 | 8920 | 8800 | 12560 |
| 561 | 20240926 | 114700 | 3843692040 | 8920 | 8730 | 8920 | 8730 | 19082 |
| 562 | 20240926 | 114600 | 3674975340 | 8730 | 8760 | 8770 | 8730 | 4247 |
| 563 | 20240926 | 114500 | 3637804680 | 8730 | 8680 | 8760 | 8660 | 6770 |
| 564 | 20240926 | 114400 | 3578790410 | 8710 | 8680 | 8710 | 8630 | 6426 |
| 565 | 20240926 | 114300 | 3523212430 | 8630 | 8720 | 8720 | 8600 | 3575 |
| 566 | 20240926 | 114200 | 3492325660 | 8600 | 8800 | 8810 | 8600 | 9786 |
| 567 | 20240926 | 114100 | 3406988840 | 8810 | 8720 | 8880 | 8700 | 15769 |
| 568 | 20240926 | 114000 | 3268346300 | 8720 | 8590 | 8770 | 8570 | 21746 |
| 569 | 20240926 | 113900 | 3080631410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 570 | 20240926 | 113800 | 3080631410 | 8590 | 8530 | 8590 | 8520 | 13360 |
| 571 | 20240926 | 113700 | 2966042020 | 8530 | 8390 | 8530 | 8390 | 9106 |
| 572 | 20240926 | 113600 | 2888739830 | 8400 | 8440 | 8450 | 8390 | 2668 |
| 573 | 20240926 | 113500 | 2866238140 | 8440 | 8420 | 8460 | 8400 | 3097 |
| 574 | 20240926 | 113400 | 2840088290 | 8400 | 8420 | 8430 | 8390 | 1173 |
| 575 | 20240926 | 113300 | 2830215150 | 8430 | 8440 | 8440 | 8430 | 438 |
| 576 | 20240926 | 113200 | 2826522440 | 8440 | 8450 | 8450 | 8420 | 756 |
| 577 | 20240926 | 113100 | 2820143430 | 8450 | 8420 | 8460 | 8420 | 602 |
| 578 | 20240926 | 113000 | 2815062070 | 8420 | 8470 | 8470 | 8400 | 2957 |
| 579 | 20240926 | 112900 | 2790133460 | 8440 | 8490 | 8500 | 8430 | 8211 |
| 580 | 20240926 | 112800 | 2720565410 | 8490 | 8400 | 8490 | 8400 | 5350 |
| 581 | 20240926 | 112700 | 2675305820 | 8420 | 8400 | 8480 | 8400 | 14408 |
| 582 | 20240926 | 112600 | 2553769210 | 8400 | 8370 | 8400 | 8340 | 11888 |
| 583 | 20240926 | 112500 | 2453973750 | 8370 | 8340 | 8380 | 8300 | 27268 |
| 584 | 20240926 | 112400 | 2226300440 | 8350 | 8340 | 8350 | 8340 | 863 |
| 585 | 20240926 | 112300 | 2219102960 | 8350 | 8320 | 8350 | 8320 | 5685 |
| 586 | 20240926 | 112200 | 2171664970 | 8330 | 8320 | 8330 | 8320 | 590 |
| 587 | 20240926 | 112100 | 2166751190 | 8320 | 8320 | 8320 | 8320 | 1156 |
| 588 | 20240926 | 112000 | 2157133270 | 8320 | 8320 | 8320 | 8320 | 0 |
| 589 | 20240926 | 111900 | 2157133270 | 8320 | 8320 | 8320 | 8320 | 1 |
| 590 | 20240926 | 111800 | 2157124950 | 8320 | 8290 | 8320 | 8290 | 754 |
| 591 | 20240926 | 111700 | 2150868750 | 8290 | 8280 | 8310 | 8280 | 3120 |
| 592 | 20240926 | 111600 | 2124999910 | 8290 | 8290 | 8290 | 8270 | 994 |
| 593 | 20240926 | 111500 | 2116765470 | 8290 | 8300 | 8300 | 8280 | 559 |
| 594 | 20240926 | 111400 | 2112126190 | 8300 | 8310 | 8310 | 8300 | 662 |
| 595 | 20240926 | 111300 | 2106631580 | 8300 | 8300 | 8320 | 8300 | 1192 |
| 596 | 20240926 | 111200 | 2096735980 | 8300 | 8310 | 8320 | 8300 | 254 |
| 597 | 20240926 | 111100 | 2094623530 | 8310 | 8320 | 8320 | 8310 | 1435 |
| 598 | 20240926 | 111000 | 2082689440 | 8330 | 8320 | 8330 | 8320 | 102 |
| 599 | 20240926 | 110900 | 2081839790 | 8330 | 8330 | 8340 | 8320 | 482 |
| 600 | 20240926 | 110800 | 2077822940 | 8330 | 8330 | 8340 | 8330 | 670 |
| 601 | 20240926 | 110700 | 2072238260 | 8340 | 8330 | 8340 | 8300 | 2435 |
| 602 | 20240926 | 110600 | 2051949290 | 8300 | 8330 | 8330 | 8300 | 1594 |
| 603 | 20240926 | 110500 | 2038693580 | 8310 | 8330 | 8350 | 8310 | 2258 |
| 604 | 20240926 | 110400 | 2019903980 | 8350 | 8310 | 8350 | 8310 | 7555 |
| 605 | 20240926 | 110300 | 1956950020 | 8290 | 8330 | 8340 | 8290 | 1485 |
| 606 | 20240926 | 110200 | 1944588700 | 8330 | 8330 | 8340 | 8320 | 746 |
| 607 | 20240926 | 110100 | 1938372670 | 8340 | 8290 | 8350 | 8290 | 5986 |
| 608 | 20240926 | 110000 | 1888507630 | 8290 | 8290 | 8300 | 8280 | 753 |
| 609 | 20240926 | 105900 | 1882266620 | 8280 | 8240 | 8280 | 8230 | 2031 |
| 610 | 20240926 | 105800 | 1865492590 | 8240 | 8250 | 8250 | 8230 | 800 |
| 611 | 20240926 | 105700 | 1858898900 | 8260 | 8260 | 8260 | 8260 | 395 |
| 612 | 20240926 | 105600 | 1855636200 | 8260 | 8260 | 8260 | 8260 | 218 |
| 613 | 20240926 | 105500 | 1853835520 | 8260 | 8260 | 8260 | 8260 | 1 |
| 614 | 20240926 | 105400 | 1853827260 | 8250 | 8250 | 8250 | 8250 | 98 |
| 615 | 20240926 | 105300 | 1853018760 | 8240 | 8240 | 8240 | 8240 | 50 |
| 616 | 20240926 | 105200 | 1852606760 | 8270 | 8240 | 8270 | 8240 | 667 |
| 617 | 20240926 | 105100 | 1847100060 | 8240 | 8220 | 8250 | 8220 | 1438 |
| 618 | 20240926 | 105000 | 1835248620 | 8220 | 8230 | 8230 | 8220 | 753 |
| 619 | 20240926 | 104900 | 1829055960 | 8230 | 8240 | 8240 | 8220 | 671 |
| 620 | 20240926 | 104800 | 1823530130 | 8240 | 8220 | 8240 | 8220 | 1206 |
| 621 | 20240926 | 104700 | 1813600230 | 8240 | 8230 | 8240 | 8230 | 526 |
| 622 | 20240926 | 104600 | 1809270500 | 8230 | 8240 | 8240 | 8230 | 608 |
| 623 | 20240926 | 104500 | 1804265710 | 8240 | 8230 | 8250 | 8230 | 196 |
| 624 | 20240926 | 104400 | 1802651440 | 8210 | 8220 | 8230 | 8210 | 411 |
| 625 | 20240926 | 104300 | 1799272550 | 8220 | 8260 | 8260 | 8220 | 1071 |
| 626 | 20240926 | 104200 | 1790439700 | 8260 | 8200 | 8260 | 8190 | 5182 |
| 627 | 20240926 | 104100 | 1747783350 | 8190 | 8200 | 8200 | 8190 | 407 |
| 628 | 20240926 | 104000 | 1744445990 | 8200 | 8170 | 8230 | 8170 | 1141 |
| 629 | 20240926 | 103900 | 1735077310 | 8180 | 8160 | 8180 | 8160 | 281 |
| 630 | 20240926 | 103800 | 1732781500 | 8160 | 8160 | 8170 | 8160 | 1035 |
| 631 | 20240926 | 103700 | 1724334400 | 8160 | 8170 | 8170 | 8160 | 327 |
| 632 | 20240926 | 103600 | 1721662830 | 8190 | 8190 | 8190 | 8170 | 16 |
| 633 | 20240926 | 103500 | 1721532030 | 8150 | 8190 | 8230 | 8140 | 1878 |
| 634 | 20240926 | 103400 | 1706165120 | 8180 | 8210 | 8210 | 8180 | 58 |
| 635 | 20240926 | 103300 | 1705690500 | 8220 | 8260 | 8260 | 8170 | 2081 |
| 636 | 20240926 | 103200 | 1688630920 | 8200 | 8210 | 8270 | 8200 | 1711 |
| 637 | 20240926 | 103100 | 1674561530 | 8200 | 8200 | 8220 | 8190 | 1484 |
| 638 | 20240926 | 103000 | 1662392300 | 8200 | 8210 | 8210 | 8190 | 841 |
| 639 | 20240926 | 102900 | 1655491630 | 8210 | 8230 | 8230 | 8200 | 5781 |
| 640 | 20240926 | 102800 | 1608038950 | 8230 | 8270 | 8270 | 8220 | 2888 |
| 641 | 20240926 | 102700 | 1584207450 | 8280 | 8320 | 8320 | 8260 | 3501 |
| 642 | 20240926 | 102600 | 1555250220 | 8280 | 8330 | 8330 | 8280 | 3185 |
| 643 | 20240926 | 102500 | 1528841730 | 8320 | 8280 | 8320 | 8260 | 1781 |
| 644 | 20240926 | 102400 | 1514057110 | 8260 | 8260 | 8310 | 8250 | 12357 |
| 645 | 20240926 | 102300 | 1411985060 | 8290 | 8350 | 8350 | 8200 | 2790 |
| 646 | 20240926 | 102200 | 1388865550 | 8360 | 8340 | 8360 | 8320 | 3824 |
| 647 | 20240926 | 102100 | 1356972830 | 8350 | 8370 | 8390 | 8330 | 5333 |
| 648 | 20240926 | 102000 | 1312394730 | 8370 | 8300 | 8390 | 8300 | 8259 |
| 649 | 20240926 | 101900 | 1243456580 | 8300 | 8250 | 8300 | 8250 | 10198 |
| 650 | 20240926 | 101800 | 1159029450 | 8250 | 8220 | 8250 | 8220 | 6297 |
| 651 | 20240926 | 101700 | 1107125520 | 8220 | 8210 | 8220 | 8210 | 1499 |
| 652 | 20240926 | 101600 | 1094815000 | 8210 | 8150 | 8210 | 8150 | 9414 |
| 653 | 20240926 | 101500 | 1017670110 | 8150 | 8190 | 8190 | 8150 | 1014 |
| 654 | 20240926 | 101400 | 1009375920 | 8190 | 8150 | 8190 | 8140 | 2624 |
| 655 | 20240926 | 101300 | 987940370 | 8110 | 8110 | 8150 | 8110 | 1102 |
| 656 | 20240926 | 101200 | 978982790 | 8110 | 8130 | 8130 | 8100 | 747 |
| 657 | 20240926 | 101100 | 972910540 | 8130 | 8130 | 8150 | 8100 | 4217 |
| 658 | 20240926 | 101000 | 938684290 | 8130 | 8170 | 8170 | 8130 | 1289 |
| 659 | 20240926 | 100900 | 928196620 | 8180 | 8190 | 8200 | 8120 | 2323 |
| 660 | 20240926 | 100800 | 909178940 | 8200 | 8160 | 8200 | 8130 | 6881 |
| 661 | 20240926 | 100700 | 852985690 | 8160 | 8140 | 8170 | 8130 | 6831 |
| 662 | 20240926 | 100600 | 797291450 | 8140 | 8070 | 8150 | 8060 | 7937 |
| 663 | 20240926 | 100500 | 732994070 | 8060 | 8020 | 8110 | 8020 | 13221 |
| 664 | 20240926 | 100400 | 626236560 | 8020 | 8000 | 8020 | 8000 | 1540 |
| 665 | 20240926 | 100300 | 613887730 | 8000 | 7990 | 8000 | 7990 | 171 |
| 666 | 20240926 | 100200 | 612519740 | 8010 | 8000 | 8010 | 8000 | 301 |
| 667 | 20240926 | 100100 | 610111730 | 8020 | 8020 | 8020 | 8020 | 1 |
| 668 | 20240926 | 100000 | 610103710 | 7980 | 8000 | 8000 | 7980 | 200 |
| 669 | 20240926 | 095900 | 608504330 | 8020 | 7970 | 8020 | 7970 | 852 |
| 670 | 20240926 | 095800 | 601688060 | 7990 | 7970 | 7990 | 7970 | 828 |
| 671 | 20240926 | 095700 | 595075450 | 7990 | 7980 | 7990 | 7970 | 171 |
| 672 | 20240926 | 095600 | 593711830 | 7970 | 7980 | 7980 | 7970 | 70 |
| 673 | 20240926 | 095500 | 593153290 | 7980 | 7990 | 7990 | 7980 | 122 |
| 674 | 20240926 | 095400 | 592178730 | 7980 | 8000 | 8000 | 7980 | 1206 |
| 675 | 20240926 | 095300 | 582533090 | 8000 | 8000 | 8010 | 8000 | 567 |
| 676 | 20240926 | 095200 | 577997030 | 8020 | 8010 | 8020 | 8000 | 1052 |
| 677 | 20240926 | 095100 | 569576410 | 8010 | 8010 | 8020 | 8010 | 330 |
| 678 | 20240926 | 095000 | 566933100 | 8020 | 8030 | 8030 | 8020 | 101 |
| 679 | 20240926 | 094900 | 566122760 | 8030 | 8020 | 8030 | 8020 | 84 |
| 680 | 20240926 | 094800 | 565448440 | 8020 | 8050 | 8050 | 8020 | 1876 |
| 681 | 20240926 | 094700 | 550375160 | 8040 | 8040 | 8050 | 8040 | 1061 |
| 682 | 20240926 | 094600 | 541841420 | 8050 | 8030 | 8050 | 8030 | 1653 |
| 683 | 20240926 | 094500 | 528548240 | 8040 | 8040 | 8040 | 8030 | 951 |
| 684 | 20240926 | 094400 | 520910630 | 8030 | 8040 | 8040 | 8030 | 1039 |
| 685 | 20240926 | 094300 | 512565240 | 8040 | 8040 | 8040 | 8030 | 215 |
| 686 | 20240926 | 094200 | 510837720 | 7990 | 8000 | 8030 | 7990 | 3307 |
| 687 | 20240926 | 094100 | 484337680 | 8000 | 8010 | 8010 | 7990 | 517 |
| 688 | 20240926 | 094000 | 480204050 | 8010 | 8020 | 8020 | 8010 | 6 |
| 689 | 20240926 | 093900 | 480155980 | 8020 | 8020 | 8020 | 8020 | 50 |
| 690 | 20240926 | 093800 | 479754980 | 8020 | 7970 | 8020 | 7970 | 2876 |
| 691 | 20240926 | 093700 | 456748040 | 7970 | 8000 | 8000 | 7970 | 642 |
| 692 | 20240926 | 093600 | 451625580 | 8000 | 8000 | 8010 | 7980 | 629 |
| 693 | 20240926 | 093500 | 446592880 | 8010 | 8010 | 8010 | 8010 | 4 |
| 694 | 20240926 | 093400 | 446560840 | 8010 | 7980 | 8010 | 7970 | 1327 |
| 695 | 20240926 | 093300 | 435957830 | 7980 | 7980 | 7990 | 7970 | 1197 |
| 696 | 20240926 | 093200 | 426411650 | 7990 | 7990 | 8000 | 7990 | 415 |
| 697 | 20240926 | 093100 | 423095770 | 8000 | 7990 | 8000 | 7990 | 965 |
| 698 | 20240926 | 093000 | 415378160 | 7990 | 7970 | 7990 | 7960 | 611 |
| 699 | 20240926 | 092900 | 410498540 | 7970 | 7940 | 7990 | 7930 | 2163 |
| 700 | 20240926 | 092800 | 393266560 | 7930 | 7900 | 7930 | 7870 | 720 |
| 701 | 20240926 | 092700 | 387573740 | 7900 | 7890 | 7900 | 7870 | 439 |
| 702 | 20240926 | 092600 | 384116930 | 7880 | 7900 | 7900 | 7880 | 192 |
| 703 | 20240926 | 092500 | 382603450 | 7900 | 7920 | 7920 | 7890 | 264 |
| 704 | 20240926 | 092400 | 380519440 | 7910 | 7930 | 7930 | 7900 | 32 |
| 705 | 20240926 | 092300 | 380266550 | 7900 | 7930 | 7930 | 7900 | 1079 |
| 706 | 20240926 | 092200 | 371720830 | 7950 | 7960 | 7960 | 7920 | 2361 |
| 707 | 20240926 | 092100 | 352968940 | 7960 | 7970 | 7970 | 7940 | 653 |
| 708 | 20240926 | 092000 | 347782000 | 7970 | 7960 | 7970 | 7930 | 762 |
| 709 | 20240926 | 091900 | 341721820 | 7960 | 7990 | 7990 | 7950 | 1100 |
| 710 | 20240926 | 091800 | 332950490 | 8000 | 8010 | 8020 | 7970 | 1133 |
| 711 | 20240926 | 091700 | 323893860 | 8030 | 7990 | 8100 | 7980 | 4132 |
| 712 | 20240926 | 091600 | 290612740 | 7990 | 7940 | 8050 | 7930 | 4889 |
| 713 | 20240926 | 091500 | 251573820 | 7940 | 7970 | 7970 | 7940 | 313 |
| 714 | 20240926 | 091400 | 249086820 | 7950 | 7950 | 7980 | 7930 | 593 |
| 715 | 20240926 | 091300 | 244368080 | 7950 | 7950 | 7950 | 7920 | 1230 |
| 716 | 20240926 | 091200 | 234593830 | 7920 | 7940 | 7990 | 7900 | 1698 |
| 717 | 20240926 | 091100 | 221064300 | 7940 | 7890 | 7940 | 7880 | 1311 |
| 718 | 20240926 | 091000 | 210697240 | 7890 | 7880 | 7890 | 7860 | 48 |
| 719 | 20240926 | 090900 | 210319490 | 7890 | 7890 | 7890 | 7850 | 17 |
| 720 | 20240926 | 090800 | 210185620 | 7870 | 7830 | 7880 | 7830 | 306 |
| 721 | 20240926 | 090700 | 207780460 | 7870 | 7830 | 7870 | 7810 | 762 |
| 722 | 20240926 | 090600 | 201803930 | 7850 | 7870 | 7870 | 7830 | 1140 |
| 723 | 20240926 | 090500 | 192852450 | 7870 | 7930 | 7940 | 7870 | 1608 |
| 724 | 20240926 | 090400 | 180143520 | 7920 | 7870 | 7930 | 7870 | 10510 |
| 725 | 20240926 | 090300 | 97130650 | 7870 | 7850 | 7900 | 7850 | 3490 |
| 726 | 20240926 | 090200 | 69672440 | 7850 | 7750 | 7850 | 7750 | 1697 |
| 727 | 20240926 | 090100 | 56488750 | 7750 | 7790 | 7790 | 7740 | 1774 |
| 728 | 20240926 | 090000 | 42702990 | 7790 | 7810 | 7810 | 7790 | 5471 |