KissMeData/290690/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	210800	3880170470	9740	9740	9740	9740	2804
3	20241014	210700	3880170470	9740	9740	9740	9740	0
4	20241014	210600	3880170470	9740	9740	9740	9740	0
5	20241014	210500	3880170470	9740	9740	9740	9740	0
6	20241014	210400	3880170470	9740	9740	9740	9740	0
7	20241014	210300	3880170470	9740	9740	9740	9740	0
8	20241014	210200	3880170470	9740	9740	9740	9740	0
9	20241014	210100	3880170470	9740	9740	9740	9740	0
10	20241014	210000	3880170470	9740	9740	9740	9740	0
11	20241014	205900	3880170470	9740	9740	9740	9740	0
12	20241014	205800	3880170470	9740	9740	9740	9740	0
13	20241014	205700	3880170470	9740	9740	9740	9740	0
14	20241014	205600	3880170470	9740	9740	9740	9740	0
15	20241014	205500	3880170470	9740	9740	9740	9740	0
16	20241014	205400	3880170470	9740	9740	9740	9740	0
17	20241014	205300	3880170470	9740	9740	9740	9740	0
18	20241014	205200	3880170470	9740	9740	9740	9740	0
19	20241014	205100	3880170470	9740	9740	9740	9740	0
20	20241014	205000	3880170470	9740	9740	9740	9740	0
21	20241014	204900	3880170470	9740	9740	9740	9740	0
22	20241014	204800	3880170470	9740	9740	9740	9740	0
23	20241014	204700	3880170470	9740	9740	9740	9740	0
24	20241014	204600	3880170470	9740	9740	9740	9740	0
25	20241014	204500	3880170470	9740	9740	9740	9740	0
26	20241014	204400	3880170470	9740	9740	9740	9740	0
27	20241014	204300	3880170470	9740	9740	9740	9740	0
28	20241014	204200	3880170470	9740	9740	9740	9740	0
29	20241014	204100	3880170470	9740	9740	9740	9740	0
30	20241014	204000	3880170470	9740	9740	9740	9740	0
31	20241014	203900	3880170470	9740	9740	9740	9740	0
32	20241014	203800	3880170470	9740	9740	9740	9740	2804
33	20241014	203700	3880170470	9740	9740	9740	9740	0
34	20241014	203600	3880170470	9740	9740	9740	9740	0
35	20241014	203500	3880170470	9740	9740	9740	9740	0
36	20241014	203400	3880170470	9740	9740	9740	9740	0
37	20241014	203300	3880170470	9740	9740	9740	9740	0
38	20241014	203200	3880170470	9740	9740	9740	9740	0
39	20241014	203100	3880170470	9740	9740	9740	9740	0
40	20241014	203000	3880170470	9740	9740	9740	9740	0
41	20241014	202900	3880170470	9740	9740	9740	9740	0
42	20241014	202800	3880170470	9740	9740	9740	9740	0
43	20241014	202700	3880170470	9740	9740	9740	9740	0
44	20241014	202600	3880170470	9740	9740	9740	9740	0
45	20241014	202500	3880170470	9740	9740	9740	9740	0
46	20241014	202400	3880170470	9740	9740	9740	9740	0
47	20241014	202300	3880170470	9740	9740	9740	9740	0
48	20241014	202200	3880170470	9740	9740	9740	9740	0
49	20241014	202100	3880170470	9740	9740	9740	9740	0
50	20241014	202000	3880170470	9740	9740	9740	9740	0
51	20241014	201900	3880170470	9740	9740	9740	9740	0
52	20241014	201800	3880170470	9740	9740	9740	9740	0
53	20241014	201700	3880170470	9740	9740	9740	9740	0
54	20241014	201600	3880170470	9740	9740	9740	9740	0
55	20241014	201500	3880170470	9740	9740	9740	9740	0
56	20241014	201400	3880170470	9740	9740	9740	9740	0
57	20241014	201300	3880170470	9740	9740	9740	9740	0
58	20241014	201200	3880170470	9740	9740	9740	9740	0
59	20241014	201100	3880170470	9740	9740	9740	9740	0
60	20241014	201000	3880170470	9740	9740	9740	9740	0
61	20241014	200900	3880170470	9740	9740	9740	9740	0
62	20241014	200800	3880170470	9740	9740	9740	9740	2804
63	20241014	200700	3880170470	9740	9740	9740	9740	0
64	20241014	200600	3880170470	9740	9740	9740	9740	0
65	20241014	200500	3880170470	9740	9740	9740	9740	0
66	20241014	200400	3880170470	9740	9740	9740	9740	0
67	20241014	200300	3880170470	9740	9740	9740	9740	0
68	20241014	200200	3880170470	9740	9740	9740	9740	0
69	20241014	200100	3880170470	9740	9740	9740	9740	0
70	20241014	200000	3880170470	9740	9740	9740	9740	0
71	20241014	195900	3880170470	9740	9740	9740	9740	0
72	20241014	195800	3880170470	9740	9740	9740	9740	0
73	20241014	195700	3880170470	9740	9740	9740	9740	0
74	20241014	195600	3880170470	9740	9740	9740	9740	0
75	20241014	195500	3880170470	9740	9740	9740	9740	0
76	20241014	195400	3880170470	9740	9740	9740	9740	0
77	20241014	195300	3880170470	9740	9740	9740	9740	0
78	20241014	195200	3880170470	9740	9740	9740	9740	0
79	20241014	195100	3880170470	9740	9740	9740	9740	0
80	20241014	195000	3880170470	9740	9740	9740	9740	0
81	20241014	194900	3880170470	9740	9740	9740	9740	0
82	20241014	194800	3880170470	9740	9740	9740	9740	0
83	20241014	194700	3880170470	9740	9740	9740	9740	0
84	20241014	194600	3880170470	9740	9740	9740	9740	0
85	20241014	194500	3880170470	9740	9740	9740	9740	0
86	20241014	194400	3880170470	9740	9740	9740	9740	0
87	20241014	194300	3880170470	9740	9740	9740	9740	0
88	20241014	194200	3880170470	9740	9740	9740	9740	0
89	20241014	194100	3880170470	9740	9740	9740	9740	0
90	20241014	194000	3880170470	9740	9740	9740	9740	0
91	20241014	193900	3880170470	9740	9740	9740	9740	0
92	20241014	193800	3880170470	9740	9740	9740	9740	2804
93	20241014	193700	3880170470	9740	9740	9740	9740	0
94	20241014	193600	3880170470	9740	9740	9740	9740	0
95	20241014	193500	3880170470	9740	9740	9740	9740	0
96	20241014	193400	3880170470	9740	9740	9740	9740	0
97	20241014	193300	3880170470	9740	9740	9740	9740	0
98	20241014	193200	3880170470	9740	9740	9740	9740	0
99	20241014	193100	3880170470	9740	9740	9740	9740	0
100	20241014	193000	3880170470	9740	9740	9740	9740	0
101	20241014	192900	3880170470	9740	9740	9740	9740	0
102	20241014	192800	3880170470	9740	9740	9740	9740	0
103	20241014	192700	3880170470	9740	9740	9740	9740	0
104	20241014	192600	3880170470	9740	9740	9740	9740	0
105	20241014	192500	3880170470	9740	9740	9740	9740	0
106	20241014	192400	3880170470	9740	9740	9740	9740	0
107	20241014	192300	3880170470	9740	9740	9740	9740	0
108	20241014	192200	3880170470	9740	9740	9740	9740	0
109	20241014	192100	3880170470	9740	9740	9740	9740	0
110	20241014	192000	3880170470	9740	9740	9740	9740	0
111	20241014	191900	3880170470	9740	9740	9740	9740	0
112	20241014	191800	3880170470	9740	9740	9740	9740	0
113	20241014	191700	3880170470	9740	9740	9740	9740	0
114	20241014	191600	3880170470	9740	9740	9740	9740	0
115	20241014	191500	3880170470	9740	9740	9740	9740	0
116	20241014	191400	3880170470	9740	9740	9740	9740	0
117	20241014	191300	3880170470	9740	9740	9740	9740	0
118	20241014	191200	3880170470	9740	9740	9740	9740	0
119	20241014	191100	3880170470	9740	9740	9740	9740	0
120	20241014	191000	3880170470	9740	9740	9740	9740	0
121	20241014	190900	3880170470	9740	9740	9740	9740	0
122	20241014	190800	3880170470	9740	9740	9740	9740	2804
123	20241014	190700	3880170470	9740	9740	9740	9740	0
124	20241014	190600	3880170470	9740	9740	9740	9740	0
125	20241014	190500	3880170470	9740	9740	9740	9740	0
126	20241014	190400	3880170470	9740	9740	9740	9740	0
127	20241014	190300	3880170470	9740	9740	9740	9740	0
128	20241014	190200	3880170470	9740	9740	9740	9740	0
129	20241014	190100	3880170470	9740	9740	9740	9740	0
130	20241014	190000	3880170470	9740	9740	9740	9740	0
131	20241014	185900	3880170470	9740	9740	9740	9740	0
132	20241014	185800	3880170470	9740	9740	9740	9740	0
133	20241014	185700	3880170470	9740	9740	9740	9740	0
134	20241014	185600	3880170470	9740	9740	9740	9740	0
135	20241014	185500	3880170470	9740	9740	9740	9740	0
136	20241014	185400	3880170470	9740	9740	9740	9740	0
137	20241014	185300	3880170470	9740	9740	9740	9740	0
138	20241014	185200	3880170470	9740	9740	9740	9740	0
139	20241014	185100	3880170470	9740	9740	9740	9740	0
140	20241014	185000	3880170470	9740	9740	9740	9740	0
141	20241014	184900	3880170470	9740	9740	9740	9740	0
142	20241014	184800	3880170470	9740	9740	9740	9740	0
143	20241014	184700	3880170470	9740	9740	9740	9740	0
144	20241014	184600	3880170470	9740	9740	9740	9740	0
145	20241014	184500	3880170470	9740	9740	9740	9740	0
146	20241014	184400	3880170470	9740	9740	9740	9740	0
147	20241014	184300	3880170470	9740	9740	9740	9740	0
148	20241014	184200	3880170470	9740	9740	9740	9740	0
149	20241014	184100	3880170470	9740	9740	9740	9740	0
150	20241014	184000	3880170470	9740	9740	9740	9740	0
151	20241014	183900	3880170470	9740	9740	9740	9740	0
152	20241014	183800	3880170470	9740	9740	9740	9740	2804
153	20241014	183700	3880170470	9740	9740	9740	9740	0
154	20241014	183600	3880170470	9740	9740	9740	9740	0
155	20241014	183500	3880170470	9740	9740	9740	9740	0
156	20241014	183400	3880170470	9740	9740	9740	9740	0
157	20241014	183300	3880170470	9740	9740	9740	9740	0
158	20241014	183200	3880170470	9740	9740	9740	9740	0
159	20241014	183100	3880170470	9740	9740	9740	9740	0
160	20241014	183000	3880170470	9740	9740	9740	9740	0
161	20241014	182900	3880170470	9740	9740	9740	9740	0
162	20241014	182800	3880170470	9740	9740	9740	9740	0
163	20241014	182700	3880170470	9740	9740	9740	9740	0
164	20241014	182600	3880170470	9740	9740	9740	9740	0
165	20241014	182500	3880170470	9740	9740	9740	9740	0
166	20241014	182400	3880170470	9740	9740	9740	9740	0
167	20241014	182300	3880170470	9740	9740	9740	9740	0
168	20241014	182200	3880170470	9740	9740	9740	9740	0
169	20241014	182100	3880170470	9740	9740	9740	9740	0
170	20241014	182000	3880170470	9740	9740	9740	9740	0
171	20241014	181900	3880170470	9740	9740	9740	9740	0
172	20241014	181800	3880170470	9740	9740	9740	9740	0
173	20241014	181700	3880170470	9740	9740	9740	9740	0
174	20241014	181600	3880170470	9740	9740	9740	9740	0
175	20241014	181500	3880170470	9740	9740	9740	9740	0
176	20241014	181400	3880170470	9740	9740	9740	9740	0
177	20241014	181300	3880170470	9740	9740	9740	9740	0
178	20241014	181200	3880170470	9740	9740	9740	9740	0
179	20241014	181100	3880170470	9740	9740	9740	9740	0
180	20241014	181000	3880170470	9740	9740	9740	9740	0
181	20241014	180900	3880170470	9740	9740	9740	9740	0
182	20241014	180800	3880170470	9740	9740	9740	9740	2804
183	20241014	180700	3880170470	9740	9740	9740	9740	0
184	20241014	180600	3880170470	9740	9740	9740	9740	0
185	20241014	180500	3880170470	9740	9740	9740	9740	0
186	20241014	180400	3880170470	9740	9740	9740	9740	0
187	20241014	180300	3880170470	9740	9740	9740	9740	0
188	20241014	180200	3880170470	9740	9740	9740	9740	0
189	20241014	180100	3880170470	9740	9740	9740	9740	0
190	20241014	180000	3880170470	9740	9740	9740	9740	0
191	20241014	175900	3880170470	9740	9740	9740	9740	0
192	20241014	175800	3880170470	9740	9740	9740	9740	0
193	20241014	175700	3880170470	9740	9740	9740	9740	0
194	20241014	175600	3880170470	9740	9740	9740	9740	0
195	20241014	175500	3880170470	9740	9740	9740	9740	0
196	20241014	175400	3880170470	9740	9740	9740	9740	0
197	20241014	175300	3880170470	9740	9740	9740	9740	0
198	20241014	175200	3880170470	9740	9740	9740	9740	0
199	20241014	175100	3880170470	9740	9740	9740	9740	0
200	20241014	175000	3880170470	9740	9740	9740	9740	0
201	20241014	174900	3880170470	9740	9740	9740	9740	0
202	20241014	174800	3880170470	9740	9740	9740	9740	0
203	20241014	174700	3880170470	9740	9740	9740	9740	0
204	20241014	174600	3880170470	9740	9740	9740	9740	0
205	20241014	174500	3880170470	9740	9740	9740	9740	0
206	20241014	174400	3880170470	9740	9740	9740	9740	0
207	20241014	174300	3880170470	9740	9740	9740	9740	0
208	20241014	174200	3880170470	9740	9740	9740	9740	0
209	20241014	174100	3880170470	9740	9740	9740	9740	0
210	20241014	174000	3880170470	9740	9740	9740	9740	0
211	20241014	173900	3880170470	9740	9740	9740	9740	0
212	20241014	173800	3880170470	9740	9740	9740	9740	2804
213	20241014	173700	3880170470	9740	9740	9740	9740	0
214	20241014	173600	3880170470	9740	9740	9740	9740	0
215	20241014	173500	3880170470	9740	9740	9740	9740	0
216	20241014	173400	3880170470	9740	9740	9740	9740	0
217	20241014	173300	3880170470	9740	9740	9740	9740	0
218	20241014	173200	3880170470	9740	9740	9740	9740	0
219	20241014	173100	3880170470	9740	9740	9740	9740	0
220	20241014	173000	3880170470	9740	9740	9740	9740	0
221	20241014	172900	3880170470	9740	9740	9740	9740	0
222	20241014	172800	3880170470	9740	9740	9740	9740	0
223	20241014	172700	3880170470	9740	9740	9740	9740	0
224	20241014	172600	3880170470	9740	9740	9740	9740	0
225	20241014	172500	3880170470	9740	9740	9740	9740	0
226	20241014	172400	3880170470	9740	9740	9740	9740	0
227	20241014	172300	3880170470	9740	9740	9740	9740	0
228	20241014	172200	3880170470	9740	9740	9740	9740	0
229	20241014	172100	3880170470	9740	9740	9740	9740	0
230	20241014	172000	3880170470	9740	9740	9740	9740	0
231	20241014	171900	3880170470	9740	9740	9740	9740	0
232	20241014	171800	3880170470	9740	9740	9740	9740	0
233	20241014	171700	3880170470	9740	9740	9740	9740	0
234	20241014	171600	3880170470	9740	9740	9740	9740	0
235	20241014	171500	3880170470	9740	9740	9740	9740	0
236	20241014	171400	3880170470	9740	9740	9740	9740	0
237	20241014	171300	3880170470	9740	9740	9740	9740	0
238	20241014	171200	3880170470	9740	9740	9740	9740	0
239	20241014	171100	3880170470	9740	9740	9740	9740	0
240	20241014	171000	3880170470	9740	9740	9740	9740	0
241	20241014	170900	3880170470	9740	9740	9740	9740	0
242	20241014	170800	3880170470	9740	9740	9740	9740	2804
243	20241014	170700	3880170470	9740	9740	9740	9740	0
244	20241014	170600	3880170470	9740	9740	9740	9740	0
245	20241014	170500	3880170470	9740	9740	9740	9740	0
246	20241014	170400	3880170470	9740	9740	9740	9740	0
247	20241014	170300	3880170470	9740	9740	9740	9740	0
248	20241014	170200	3880170470	9740	9740	9740	9740	0
249	20241014	170100	3880170470	9740	9740	9740	9740	0
250	20241014	170000	3880170470	9740	9740	9740	9740	0
251	20241014	165900	3880170470	9740	9740	9740	9740	0
252	20241014	165800	3880170470	9740	9740	9740	9740	0
253	20241014	165700	3880170470	9740	9740	9740	9740	0
254	20241014	165600	3880170470	9740	9740	9740	9740	0
255	20241014	165500	3880170470	9740	9740	9740	9740	0
256	20241014	165400	3880170470	9740	9740	9740	9740	0
257	20241014	165300	3880170470	9740	9740	9740	9740	0
258	20241014	165200	3880170470	9740	9740	9740	9740	0
259	20241014	165100	3880170470	9740	9740	9740	9740	0
260	20241014	165000	3880170470	9740	9740	9740	9740	0
261	20241014	164900	3880170470	9740	9740	9740	9740	0
262	20241014	164800	3880170470	9740	9740	9740	9740	0
263	20241014	164700	3880170470	9740	9740	9740	9740	0
264	20241014	164600	3880170470	9740	9740	9740	9740	0
265	20241014	164500	3880170470	9740	9740	9740	9740	0
266	20241014	164400	3880170470	9740	9740	9740	9740	0
267	20241014	164300	3880170470	9740	9740	9740	9740	0
268	20241014	164200	3880170470	9740	9740	9740	9740	0
269	20241014	164100	3880170470	9740	9740	9740	9740	0
270	20241014	164000	3880170470	9740	9740	9740	9740	0
271	20241014	163900	3880170470	9740	9740	9740	9740	0
272	20241014	163800	3880170470	9740	9740	9740	9740	2804
273	20241014	163700	3880170470	9740	9740	9740	9740	0
274	20241014	163600	3880170470	9740	9740	9740	9740	0
275	20241014	163500	3880170470	9740	9740	9740	9740	0
276	20241014	163400	3880170470	9740	9740	9740	9740	0
277	20241014	163300	3880170470	9740	9740	9740	9740	0
278	20241014	163200	3880170470	9740	9740	9740	9740	0
279	20241014	163100	3880170470	9740	9740	9740	9740	0
280	20241014	163000	3880170470	9740	9740	9740	9740	0
281	20241014	162900	3880170470	9740	9740	9740	9740	0
282	20241014	162800	3880170470	9740	9740	9740	9740	0
283	20241014	162700	3880170470	9740	9740	9740	9740	0
284	20241014	162600	3880170470	9740	9740	9740	9740	0
285	20241014	162500	3880170470	9740	9740	9740	9740	0
286	20241014	162400	3880170470	9740	9740	9740	9740	0
287	20241014	162300	3880170470	9740	9740	9740	9740	0
288	20241014	162200	3880170470	9740	9740	9740	9740	0
289	20241014	162100	3880170470	9740	9740	9740	9740	0
290	20241014	162000	3880170470	9740	9740	9740	9740	0
291	20241014	161900	3880170470	9740	9740	9740	9740	0
292	20241014	161800	3880170470	9740	9740	9740	9740	0
293	20241014	161700	3880170470	9740	9740	9740	9740	0
294	20241014	161600	3880170470	9740	9740	9740	9740	0
295	20241014	161500	3880170470	9740	9740	9740	9740	0
296	20241014	161400	3880170470	9740	9740	9740	9740	0
297	20241014	161300	3880170470	9740	9740	9740	9740	0
298	20241014	161200	3880170470	9740	9740	9740	9740	0
299	20241014	161100	3880170470	9740	9740	9740	9740	0
300	20241014	161000	3880170470	9740	9740	9740	9740	0
301	20241014	160900	3880170470	9740	9740	9740	9740	0
302	20241014	160800	3880170470	9740	9740	9740	9740	2804
303	20241014	160700	3880170470	9740	9740	9740	9740	0
304	20241014	160600	3880170470	9740	9740	9740	9740	0
305	20241014	160500	3880170470	9740	9740	9740	9740	0
306	20241014	160400	3880170470	9740	9740	9740	9740	0
307	20241014	160300	3880170470	9740	9740	9740	9740	0
308	20241014	160200	3880170470	9740	9740	9740	9740	0
309	20241014	160100	3880170470	9740	9740	9740	9740	0
310	20241014	160000	3880170470	9740	9740	9740	9740	0
311	20241014	155900	3880170470	9740	9740	9740	9740	0
312	20241014	155800	3880170470	9740	9740	9740	9740	0
313	20241014	155700	3880170470	9740	9740	9740	9740	0
314	20241014	155600	3880170470	9740	9740	9740	9740	0
315	20241014	155500	3880170470	9740	9740	9740	9740	0
316	20241014	155400	3880170470	9740	9740	9740	9740	0
317	20241014	155300	3880170470	9740	9740	9740	9740	0
318	20241014	155200	3880170470	9740	9740	9740	9740	0
319	20241014	155100	3880170470	9740	9740	9740	9740	0
320	20241014	155000	3880170470	9740	9740	9740	9740	0
321	20241014	154900	3880170470	9740	9740	9740	9740	0
322	20241014	154800	3880170470	9740	9740	9740	9740	0
323	20241014	154700	3880170470	9740	9740	9740	9740	0
324	20241014	154600	3880170470	9740	9740	9740	9740	0
325	20241014	154500	3880170470	9740	9740	9740	9740	0
326	20241014	154400	3880170470	9740	9740	9740	9740	0
327	20241014	154300	3880170470	9740	9740	9740	9740	0
328	20241014	154200	3880170470	9740	9740	9740	9740	0
329	20241014	154100	3880170470	9740	9740	9740	9740	0
330	20241014	154000	3880170470	9740	9740	9740	9740	0
331	20241014	153900	3880170470	9740	9740	9740	9740	0
332	20241014	153800	3880170470	9740	9740	9740	9740	2804
333	20241014	153700	3880170470	9740	9740	9740	9740	0
334	20241014	153600	3880170470	9740	9740	9740	9740	0
335	20241014	153500	3880170470	9740	9740	9740	9740	0
336	20241014	153400	3880170470	9740	9740	9740	9740	0
337	20241014	153300	3880170470	9740	9740	9740	9740	0
338	20241014	153200	3880170470	9740	9740	9740	9740	0
339	20241014	153100	3880170470	9740	9740	9740	9740	0
340	20241014	153000	3880170470	9740	9740	9740	9740	2804
341	20241014	152900	3852859510	9760	9760	9760	9760	0
342	20241014	152800	3852859510	9760	9760	9760	9760	0
343	20241014	152700	3852859510	9760	9760	9760	9760	0
344	20241014	152600	3852859510	9760	9760	9760	9760	0
345	20241014	152500	3852859510	9760	9760	9760	9760	0
346	20241014	152400	3852859510	9760	9760	9760	9760	0
347	20241014	152300	3852859510	9760	9760	9760	9760	0
348	20241014	152200	3852859510	9760	9760	9760	9760	0
349	20241014	152100	3852859510	9760	9760	9760	9760	0
350	20241014	152000	3852859510	9760	9760	9760	9760	0
351	20241014	151900	3852859510	9760	9740	9760	9730	957
352	20241014	151800	3843531020	9740	9760	9760	9740	87
353	20241014	151700	3842682290	9760	9740	9760	9730	351
354	20241014	151600	3839260260	9730	9740	9740	9730	163
355	20241014	151500	3837672750	9740	9720	9740	9720	1247
356	20241014	151400	3825536490	9730	9720	9730	9720	95
357	20241014	151300	3824612170	9720	9720	9730	9720	586
358	20241014	151200	3818915530	9720	9720	9720	9720	255
359	20241014	151100	3816436930	9720	9720	9720	9710	187
360	20241014	151000	3814621140	9720	9700	9720	9700	172
361	20241014	150900	3812951040	9700	9690	9700	9690	312
362	20241014	150800	3809927410	9700	9710	9720	9690	582
363	20241014	150700	3804282470	9710	9700	9710	9700	429
364	20241014	150600	3800118780	9710	9720	9720	9710	11
365	20241014	150500	3800011900	9720	9710	9720	9710	109
366	20241014	150400	3798952440	9720	9700	9720	9700	164
367	20241014	150300	3797361520	9700	9710	9730	9700	325
368	20241014	150200	3794206010	9730	9710	9730	9710	11
369	20241014	150100	3794099180	9710	9730	9730	9710	2042
370	20241014	150000	3774263950	9720	9730	9730	9720	371
371	20241014	145900	3770657730	9720	9720	9730	9720	302
372	20241014	145800	3767722270	9730	9720	9730	9720	417
373	20241014	145700	3763669020	9730	9730	9730	9730	25
374	20241014	145600	3763425770	9730	9730	9730	9730	50
375	20241014	145500	3762939270	9730	9740	9740	9730	507
376	20241014	145400	3758005840	9730	9730	9740	9730	282
377	20241014	145300	3755260860	9720	9740	9750	9720	326
378	20241014	145200	3752089430	9750	9720	9750	9720	545
379	20241014	145100	3746783780	9730	9730	9730	9730	258
380	20241014	145000	3744273440	9730	9720	9730	9720	16
381	20241014	144900	3744117880	9720	9720	9730	9710	467
382	20241014	144800	3739578700	9720	9730	9730	9710	162
383	20241014	144700	3738004330	9730	9700	9730	9700	323
384	20241014	144600	3734864700	9710	9750	9760	9700	3327
385	20241014	144500	3702521270	9750	9760	9760	9740	316
386	20241014	144400	3699438990	9760	9760	9760	9760	23
387	20241014	144300	3699214510	9760	9760	9760	9750	418
388	20241014	144200	3695137880	9760	9740	9760	9740	230
389	20241014	144100	3692897660	9740	9750	9750	9740	616
390	20241014	144000	3686892500	9750	9770	9770	9750	1586
391	20241014	143900	3671423440	9770	9790	9790	9770	678
392	20241014	143800	3664796660	9790	9790	9790	9780	189
393	20241014	143700	3662947140	9790	9780	9800	9770	243
394	20241014	143600	3660570950	9770	9780	9810	9770	466
395	20241014	143500	3656013950	9810	9830	9860	9780	9338
396	20241014	143400	3564427460	9890	9890	9890	9890	100
397	20241014	143300	3563438460	9890	9830	9890	9830	1646
398	20241014	143200	3547252020	9880	9850	9880	9840	2698
399	20241014	143100	3520700190	9900	9850	9900	9840	2583
400	20241014	143000	3495247400	9880	9870	9880	9860	1630
401	20241014	142900	3479157380	9880	9900	9900	9870	2127
402	20241014	142800	3458163660	9890	9890	9890	9890	524
403	20241014	142700	3452981300	9900	9900	9900	9900	0
404	20241014	142600	3452981300	9900	9900	9900	9900	155
405	20241014	142500	3451446800	9900	9900	9900	9900	19
406	20241014	142400	3451258700	9920	9910	9920	9910	2707
407	20241014	142300	3424407460	9910	9910	9910	9910	158
408	20241014	142200	3422841680	9910	9910	9910	9910	269
409	20241014	142100	3420175890	9890	9910	9910	9890	118
410	20241014	142000	3419008090	9910	9900	9910	9900	203
411	20241014	141900	3416996680	9910	9910	9910	9910	79
412	20241014	141800	3416213790	9910	9900	9910	9890	1064
413	20241014	141700	3405671770	9900	9900	9900	9900	186
414	20241014	141600	3403830370	9900	9890	9900	9890	265
415	20241014	141500	3401209260	9890	9890	9890	9870	656
416	20241014	141400	3394727610	9890	9880	9890	9880	55
417	20241014	141300	3394183890	9880	9870	9880	9870	1253
418	20241014	141200	3381815830	9870	9880	9880	9870	245
419	20241014	141100	3379396230	9880	9890	9890	9870	125
420	20241014	141000	3378161340	9890	9880	9890	9880	162
421	20241014	140900	3376559680	9880	9890	9890	9880	184
422	20241014	140800	3374741430	9890	9890	9890	9890	167
423	20241014	140700	3373089800	9900	9890	9900	9890	123
424	20241014	140600	3371873300	9890	9900	9900	9890	177
425	20241014	140500	3370121500	9910	9910	9910	9910	5
426	20241014	140400	3370071950	9910	9900	9910	9900	154
427	20241014	140300	3368546890	9900	9890	9900	9890	162
428	20241014	140200	3366943650	9890	9880	9890	9870	371
429	20241014	140100	3363278220	9880	9890	9890	9880	1799
430	20241014	140000	3345486130	9900	9900	9900	9900	110
431	20241014	135900	3344397130	9900	9900	9900	9900	1
432	20241014	135800	3344387230	9890	9880	9890	9870	574
433	20241014	135700	3338712390	9880	9860	9880	9860	366
434	20241014	135600	3335101470	9870	9870	9870	9870	0
435	20241014	135500	3335101470	9870	9870	9870	9870	144
436	20241014	135400	3333680190	9870	9870	9870	9870	61
437	20241014	135300	3333078120	9830	9830	9830	9830	163
438	20241014	135200	3331475830	9830	9840	9840	9830	528
439	20241014	135100	3326283650	9830	9840	9840	9830	158
440	20241014	135000	3324729460	9830	9830	9830	9830	1054
441	20241014	134900	3314368640	9820	9840	9840	9820	2530
442	20241014	134800	3289496880	9840	9870	9880	9840	4786
443	20241014	134700	3242350400	9870	9860	9880	9860	185
444	20241014	134600	3240524460	9870	9880	9880	9860	664
445	20241014	134500	3233970780	9880	9880	9880	9880	4
446	20241014	134400	3233931260	9880	9880	9880	9870	42
447	20241014	134300	3233516310	9870	9890	9890	9870	347
448	20241014	134200	3230088890	9890	9890	9910	9890	300
449	20241014	134100	3227121190	9890	9900	9900	9890	20
450	20241014	134000	3226923210	9910	9870	9910	9870	12
451	20241014	133900	3226804330	9870	9920	9920	9870	826
452	20241014	133800	3218634360	9920	9920	9920	9920	395
453	20241014	133700	3214715960	9930	9930	9930	9930	1
454	20241014	133600	3214706030	9890	9920	9920	9890	1300
455	20241014	133500	3201831260	9930	9910	9930	9900	1985
456	20241014	133400	3182169820	9910	9930	9930	9910	769
457	20241014	133300	3174543840	9940	9940	9940	9940	138
458	20241014	133200	3173172120	9940	9940	9950	9940	66
459	20241014	133100	3172515940	9940	9970	9970	9920	1705
460	20241014	133000	3155590780	9970	9970	9970	9960	70
461	20241014	132900	3154892900	9970	9930	9990	9930	1584
462	20241014	132800	3139151750	9940	9990	9990	9930	6900
463	20241014	132700	3070429490	9990	10000	10000	9990	54
464	20241014	132600	3069889590	9990	10000	10000	9990	1531
465	20241014	132500	3054580760	10000	9970	10000	9970	369
466	20241014	132400	3050899370	9970	10030	10030	9960	13678
467	20241014	132300	2914055180	10030	10030	10030	10030	435
468	20241014	132200	2909692130	10040	10030	10040	10030	1226
469	20241014	132100	2897395300	10030	10030	10040	10030	2076
470	20241014	132000	2876573010	10030	10030	10030	10020	592
471	20241014	131900	2870639650	10030	10020	10030	10020	1547
472	20241014	131800	2855133670	10020	10010	10030	10010	1584
473	20241014	131700	2839259720	10010	10010	10010	10010	193
474	20241014	131600	2837327790	10020	10020	10020	10000	278
475	20241014	131500	2834542370	10030	10030	10030	10030	1275
476	20241014	131400	2821754120	10030	10010	10030	10010	1745
477	20241014	131300	2804261230	10010	10040	10040	10010	2801
478	20241014	131200	2776209280	10040	10050	10050	10040	577
479	20241014	131100	2770415000	10050	10070	10070	10050	377
480	20241014	131000	2766625270	10060	10090	10100	10060	1049
481	20241014	130900	2756049560	10110	10100	10110	10090	2438
482	20241014	130800	2731425410	10090	10100	10100	10080	878
483	20241014	130700	2722560070	10110	10070	10110	10050	3365
484	20241014	130600	2688579950	10050	10100	10100	10030	2637
485	20241014	130500	2662011260	10100	10030	10110	10030	4334
486	20241014	130400	2618310050	10030	10030	10030	10010	774
487	20241014	130300	2610550330	10030	9970	10050	9940	21136
488	20241014	130200	2399295570	9970	9970	9970	9950	2232
489	20241014	130100	2377048560	9950	9950	9970	9940	618
490	20241014	130000	2370902550	9950	9940	9970	9940	5704
491	20241014	125900	2314116350	9940	9910	9940	9910	3475
492	20241014	125800	2279611260	9910	9890	9910	9890	1310
493	20241014	125700	2266650550	9890	9890	9890	9890	19
494	20241014	125600	2266462640	9860	9890	9890	9860	20
495	20241014	125500	2266265110	9890	9890	9890	9890	11
496	20241014	125400	2266156320	9890	9880	9890	9880	103
497	20241014	125300	2265137660	9900	9900	9900	9900	0
498	20241014	125200	2265137660	9900	9900	9900	9900	2
499	20241014	125100	2265117860	9910	9900	9910	9900	221
500	20241014	125000	2262928180	9900	9910	9920	9900	146
501	20241014	124900	2261481920	9910	9870	9920	9860	5596
502	20241014	124800	2206102630	9860	9860	9860	9860	40
503	20241014	124700	2205708230	9830	9840	9850	9830	1090
504	20241014	124600	2194986760	9850	9850	9850	9850	47
505	20241014	124500	2194523810	9850	9850	9850	9850	13
506	20241014	124400	2194395760	9860	9860	9860	9860	55
507	20241014	124300	2193853460	9860	9860	9860	9860	0
508	20241014	124200	2193853460	9860	9840	9860	9820	1396
509	20241014	124100	2180125990	9860	9860	9870	9860	19
510	20241014	124000	2179938610	9860	9860	9860	9860	244
511	20241014	123900	2177532770	9870	9870	9870	9870	742
512	20241014	123800	2170209230	9850	9850	9850	9850	20
513	20241014	123700	2170012230	9850	9850	9850	9850	386
514	20241014	123600	2166210130	9850	9850	9850	9850	6
515	20241014	123500	2166151030	9850	9850	9850	9850	50
516	20241014	123400	2165658530	9850	9850	9850	9850	0
517	20241014	123300	2165658530	9850	9840	9850	9830	325
518	20241014	123200	2162463560	9850	9850	9850	9850	4
519	20241014	123100	2162424160	9850	9850	9850	9830	22
520	20241014	123000	2162207500	9830	9850	9850	9830	750
521	20241014	122900	2154834940	9860	9850	9860	9830	921
522	20241014	122800	2145780470	9860	9840	9860	9830	1009
523	20241014	122700	2135861120	9840	9840	9840	9840	50
524	20241014	122600	2135369120	9860	9870	9870	9860	628
525	20241014	122500	2129176730	9870	9870	9870	9870	258
526	20241014	122400	2126630270	9870	9870	9870	9870	2
527	20241014	122300	2126610530	9870	9870	9870	9870	26
528	20241014	122200	2126353910	9860	9860	9860	9860	10
529	20241014	122100	2126255310	9870	9840	9870	9840	339
530	20241014	122000	2122911840	9830	9840	9840	9830	63
531	20241014	121900	2122291940	9840	9840	9860	9830	302
532	20241014	121800	2119323190	9860	9860	9860	9860	9
533	20241014	121700	2119234450	9860	9850	9860	9830	531
534	20241014	121600	2114012850	9850	9850	9850	9850	5
535	20241014	121500	2113963600	9850	9860	9870	9850	15
536	20241014	121400	2113815740	9860	9860	9870	9860	149
537	20241014	121300	2112346590	9840	9860	9860	9830	117
538	20241014	121200	2111195220	9870	9870	9870	9870	10
539	20241014	121100	2111096520	9860	9870	9870	9860	8
540	20241014	121000	2111017580	9880	9880	9880	9880	0
541	20241014	120900	2111017580	9880	9880	9880	9880	513
542	20241014	120800	2105949140	9880	9880	9880	9880	57
543	20241014	120700	2105385980	9880	9840	9880	9830	1971
544	20241014	120600	2086005280	9850	9880	9880	9850	101
545	20241014	120500	2085010400	9880	9880	9880	9880	1
546	20241014	120400	2085000520	9880	9840	9880	9840	52
547	20241014	120300	2084488800	9840	9840	9840	9840	76
548	20241014	120200	2083740960	9880	9880	9880	9880	1
549	20241014	120100	2083731080	9840	9840	9840	9840	12
550	20241014	120000	2083613000	9880	9880	9880	9880	1
551	20241014	115900	2083603120	9830	9870	9890	9830	1662
552	20241014	115800	2067242280	9900	9880	9900	9850	118
553	20241014	115700	2066078450	9900	9900	9900	9900	107
554	20241014	115600	2065019150	9890	9900	9900	9890	205
555	20241014	115500	2062989680	9900	9900	9900	9880	1392
556	20241014	115400	2049208900	9900	9900	9900	9900	18
557	20241014	115300	2049030700	9900	9900	9900	9900	284
558	20241014	115200	2046219100	9890	9900	9900	9890	204
559	20241014	115100	2044201520	9890	9890	9890	9890	91
560	20241014	115000	2043301530	9890	9890	9900	9870	29
561	20241014	114900	2043014520	9890	9890	9900	9860	2508
562	20241014	114800	2018278220	9900	9900	9900	9890	19
563	20241014	114700	2018090130	9900	9910	9910	9890	34
564	20241014	114600	2017753760	9890	9870	9900	9860	493
565	20241014	114500	2012889930	9900	9900	9900	9860	2436
566	20241014	114400	1988774240	9900	9900	9900	9900	357
567	20241014	114300	1985239940	9900	9900	9910	9900	909
568	20241014	114200	1976240830	9900	9870	9900	9870	3288
569	20241014	114100	1943743570	9870	9880	9880	9870	1642
570	20241014	114000	1927534830	9880	9890	9900	9880	599
571	20241014	113900	1921614770	9900	9890	9900	9880	340
572	20241014	113800	1918250910	9900	9900	9900	9900	1
573	20241014	113700	1918241010	9900	9900	9900	9890	274
574	20241014	113600	1915528440	9900	9900	9900	9900	1085
575	20241014	113500	1904786940	9900	9890	9920	9890	107
576	20241014	113400	1903727480	9910	9920	9920	9910	83
577	20241014	113300	1902904930	9910	9870	9910	9870	354
578	20241014	113200	1899408790	9870	9880	9920	9850	8261
579	20241014	113100	1817639180	9880	9830	9880	9820	144
580	20241014	113000	1816222360	9880	9820	9880	9820	367
581	20241014	112900	1812597940	9830	9860	9880	9830	935
582	20241014	112800	1803398880	9860	9840	9890	9840	1994
583	20241014	112700	1783709660	9840	9830	9840	9830	150
584	20241014	112600	1782234000	9830	9880	9880	9820	350
585	20241014	112500	1778791910	9840	9880	9890	9840	1065
586	20241014	112400	1768288050	9890	9860	9890	9860	1709
587	20241014	112300	1751420880	9860	9780	9860	9780	3709
588	20241014	112200	1715026570	9780	9780	9790	9780	214
589	20241014	112100	1712933550	9780	9780	9780	9780	201
590	20241014	112000	1710967770	9770	9770	9770	9770	219
591	20241014	111900	1708828140	9760	9760	9760	9760	299
592	20241014	111800	1705909900	9760	9750	9760	9740	528
593	20241014	111700	1700765120	9750	9750	9750	9750	146
594	20241014	111600	1699341620	9750	9750	9750	9740	104
595	20241014	111500	1698328620	9750	9740	9750	9740	269
596	20241014	111400	1695708420	9740	9740	9740	9740	22
597	20241014	111300	1695494140	9740	9750	9750	9740	343
598	20241014	111200	1692151170	9770	9790	9790	9770	60
599	20241014	111100	1691563970	9780	9780	9780	9780	0
600	20241014	111000	1691563970	9780	9780	9780	9780	69
601	20241014	110900	1690889150	9780	9780	9780	9770	64
602	20241014	110800	1690263730	9780	9710	9780	9710	22
603	20241014	110700	1690048920	9730	9740	9740	9730	1946
604	20241014	110600	1671114200	9800	9730	9800	9730	429
605	20241014	110500	1666916810	9740	9780	9780	9740	41
606	20241014	110400	1666517380	9780	9740	9780	9730	49
607	20241014	110300	1666038600	9730	9780	9780	9730	505
608	20241014	110200	1661123940	9750	9760	9760	9740	463
609	20241014	110100	1656609740	9750	9750	9750	9750	100
610	20241014	110000	1655634740	9790	9790	9790	9790	31
611	20241014	105900	1655331250	9790	9790	9790	9790	100
612	20241014	105800	1654352250	9790	9780	9790	9780	501
613	20241014	105700	1649448460	9780	9770	9780	9770	889
614	20241014	105600	1640754070	9780	9770	9790	9720	405
615	20241014	105500	1636793940	9720	9760	9760	9720	146
616	20241014	105400	1635369180	9760	9760	9760	9760	2
617	20241014	105300	1635349660	9710	9700	9760	9700	37
618	20241014	105200	1634989310	9750	9730	9750	9730	134
619	20241014	105100	1633684270	9730	9740	9740	9730	8
620	20241014	105000	1633606370	9740	9730	9740	9730	111
621	20241014	104900	1632525330	9730	9740	9740	9730	380
622	20241014	104800	1628826380	9740	9740	9740	9740	301
623	20241014	104700	1625894640	9680	9730	9730	9680	515
624	20241014	104600	1620889440	9730	9730	9730	9730	20
625	20241014	104500	1620694840	9730	9720	9730	9670	708
626	20241014	104400	1613823420	9720	9720	9720	9700	2052
627	20241014	104300	1593918300	9720	9710	9720	9710	3
628	20241014	104200	1593889150	9710	9690	9710	9680	856
629	20241014	104100	1585586300	9690	9710	9710	9670	19
630	20241014	104000	1585402190	9710	9710	9710	9710	23
631	20241014	103900	1585178860	9700	9750	9750	9680	212
632	20241014	103800	1583121110	9750	9680	9760	9680	927
633	20241014	103700	1574129590	9680	9680	9690	9670	414
634	20241014	103600	1570123870	9650	9680	9680	9630	116
635	20241014	103500	1569004390	9680	9660	9680	9630	320
636	20241014	103400	1565916750	9660	9650	9660	9650	275
637	20241014	103300	1563262100	9650	9640	9650	9620	686
638	20241014	103200	1556654670	9640	9620	9640	9610	681
639	20241014	103100	1550099670	9620	9630	9630	9620	2901
640	20241014	103000	1522189020	9630	9680	9680	9630	1357
641	20241014	102900	1509081840	9680	9680	9680	9670	444
642	20241014	102800	1504783940	9680	9720	9720	9680	2273
643	20241014	102700	1482744590	9740	9720	9740	9710	858
644	20241014	102600	1474411260	9710	9750	9790	9710	1196
645	20241014	102500	1462778260	9750	9760	9780	9750	268
646	20241014	102400	1460163870	9760	9730	9760	9720	1114
647	20241014	102300	1449325920	9740	9770	9770	9740	1203
648	20241014	102200	1437600250	9770	9780	9780	9770	256
649	20241014	102100	1435099120	9820	9840	9840	9740	1652
650	20241014	102000	1418941710	9780	9830	9850	9780	3362
651	20241014	101900	1385937630	9840	9840	9840	9830	207
652	20241014	101800	1383901200	9870	9870	9870	9830	249
653	20241014	101700	1381450290	9830	9880	9880	9830	114
654	20241014	101600	1380329170	9860	9860	9880	9860	806
655	20241014	101500	1372381930	9860	9830	9880	9830	82
656	20241014	101400	1371572660	9870	9880	9890	9810	3654
657	20241014	101300	1335538650	9880	9890	9900	9880	347
658	20241014	101200	1332106880	9890	9880	9890	9860	1347
659	20241014	101100	1318788400	9860	9800	9890	9780	1107
660	20241014	101000	1307878840	9830	9980	9980	9810	1008
661	20241014	100900	1297933550	9990	9740	9990	9740	29587
662	20241014	100800	1005428030	9760	9660	9770	9650	4941
663	20241014	100700	957497590	9660	9680	9680	9660	124
664	20241014	100600	956297670	9660	9660	9670	9660	469
665	20241014	100500	951766940	9670	9670	9670	9670	84
666	20241014	100400	950954660	9670	9700	9700	9670	1041
667	20241014	100300	940877070	9700	9700	9720	9700	374
668	20241014	100200	937246260	9700	9700	9700	9700	24
669	20241014	100100	937013460	9710	9690	9710	9650	2449
670	20241014	100000	913337290	9710	9680	9720	9680	255
671	20241014	095900	910868670	9680	9730	9730	9680	895
672	20241014	095800	902192810	9730	9730	9730	9720	1082
673	20241014	095700	891674470	9720	9750	9750	9720	1293
674	20241014	095600	879099360	9740	9730	9740	9730	136
675	20241014	095500	877774860	9730	9720	9730	9710	1057
676	20241014	095400	867501070	9720	9710	9720	9710	129
677	20241014	095300	866248420	9700	9700	9720	9700	71
678	20241014	095200	865559450	9710	9720	9720	9710	264
679	20241014	095100	862993500	9720	9720	9730	9720	622
680	20241014	095000	856942650	9680	9680	9720	9680	704
681	20241014	094900	850103790	9680	9700	9700	9670	424
682	20241014	094800	845995530	9710	9700	9710	9700	777
683	20241014	094700	838453900	9700	9700	9700	9700	50
684	20241014	094600	837968900	9710	9700	9710	9700	349
685	20241014	094500	834583510	9690	9670	9690	9670	517
686	20241014	094400	829580840	9670	9670	9670	9640	33
687	20241014	094300	829262300	9630	9640	9670	9630	245
688	20241014	094200	826902780	9630	9630	9630	9630	32
689	20241014	094100	826594620	9670	9680	9680	9620	1205
690	20241014	094000	814948240	9680	9690	9690	9540	7906
691	20241014	093900	739005500	9650	9690	9690	9650	1761
692	20241014	093800	721985650	9670	9680	9680	9670	214
693	20241014	093700	719916130	9700	9670	9700	9670	108
694	20241014	093600	718871650	9660	9710	9740	9660	2014
695	20241014	093500	699369690	9740	9740	9750	9740	2286
696	20241014	093400	677103740	9740	9690	9740	9680	1612
697	20241014	093300	661466780	9710	9710	9710	9680	1259
698	20241014	093200	649245810	9710	9690	9710	9660	2125
699	20241014	093100	628682840	9690	9700	9700	9690	100
700	20241014	093000	627713790	9710	9710	9710	9680	301
701	20241014	092900	624794080	9700	9690	9700	9680	649
702	20241014	092800	618502940	9730	9710	9730	9700	546
703	20241014	092700	613199790	9710	9700	9710	9700	1002
704	20241014	092600	603471180	9650	9650	9660	9650	616
705	20241014	092500	597526130	9660	9670	9700	9650	1070
706	20241014	092400	587168560	9710	9680	9710	9680	1011
707	20241014	092300	577357690	9650	9680	9680	9650	204
708	20241014	092200	575388970	9680	9700	9710	9680	2062
709	20241014	092100	555421430	9700	9680	9710	9680	1716
710	20241014	092000	538784490	9680	9670	9680	9670	14
711	20241014	091900	538649000	9680	9650	9680	9650	962
712	20241014	091800	529357560	9680	9660	9680	9650	834
713	20241014	091700	521287690	9690	9620	9690	9610	1066
714	20241014	091600	511019990	9610	9650	9650	9600	475
715	20241014	091500	506453460	9620	9650	9650	9620	1526
716	20241014	091400	491768000	9650	9670	9700	9630	4299
717	20241014	091300	450285610	9700	9690	9710	9670	1377
718	20241014	091200	436949740	9670	9690	9690	9670	1285
719	20241014	091100	424516370	9670	9700	9700	9660	317
720	20241014	091000	421441950	9700	9710	9710	9660	2429
721	20241014	090900	397944490	9680	9700	9710	9680	2400
722	20241014	090800	374694290	9690	9680	9760	9680	2875
723	20241014	090700	346743290	9660	9700	9700	9660	267
724	20241014	090600	344157950	9690	9700	9710	9650	4258
725	20241014	090500	302922870	9690	9780	9780	9690	3697
726	20241014	090400	266988730	9770	9800	9900	9740	8112
727	20241014	090300	187400310	9810	9690	9810	9690	9326
728	20241014	090200	96277520	9690	9640	9710	9610	1749
729	20241014	090100	79395570	9680	9770	9770	9680	3670
730	20241014	090000	43677080	9800	9510	9800	9510	4455