36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 3 | 20230613 | 205400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20230613 | 205300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20230613 | 205200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20230613 | 205100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20230613 | 205000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20230613 | 204900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20230613 | 204800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20230613 | 204700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20230613 | 204600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20230613 | 204500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20230613 | 204400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20230613 | 204300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20230613 | 204200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20230613 | 204100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20230613 | 204000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20230613 | 203900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20230613 | 203800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20230613 | 203700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20230613 | 203600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20230613 | 203500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20230613 | 203400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20230613 | 203300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20230613 | 203200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20230613 | 203100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20230613 | 203000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20230613 | 202900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20230613 | 202800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20230613 | 202700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20230613 | 202600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20230613 | 202500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 33 | 20230613 | 202400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20230613 | 202300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20230613 | 202200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20230613 | 202100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20230613 | 202000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20230613 | 201900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20230613 | 201800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20230613 | 201700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20230613 | 201600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20230613 | 201500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20230613 | 201400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20230613 | 201300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20230613 | 201200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20230613 | 201100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20230613 | 201000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20230613 | 200900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20230613 | 200800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20230613 | 200700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20230613 | 200600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20230613 | 200500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20230613 | 200400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20230613 | 200300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20230613 | 200200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20230613 | 200100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20230613 | 200000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20230613 | 195900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20230613 | 195800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20230613 | 195700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20230613 | 195600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20230613 | 195500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 63 | 20230613 | 195400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20230613 | 195300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20230613 | 195200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20230613 | 195100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20230613 | 195000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20230613 | 194900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20230613 | 194800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20230613 | 194700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20230613 | 194600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20230613 | 194500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20230613 | 194400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20230613 | 194300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20230613 | 194200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20230613 | 194100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20230613 | 194000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20230613 | 193900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20230613 | 193800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20230613 | 193700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20230613 | 193600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20230613 | 193500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20230613 | 193400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20230613 | 193300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20230613 | 193200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20230613 | 193100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20230613 | 193000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20230613 | 192900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20230613 | 192800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20230613 | 192700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20230613 | 192600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20230613 | 192500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 93 | 20230613 | 192400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20230613 | 192300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20230613 | 192200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20230613 | 192100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20230613 | 192000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20230613 | 191900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20230613 | 191800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20230613 | 191700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20230613 | 191600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20230613 | 191500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20230613 | 191400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20230613 | 191300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20230613 | 191200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20230613 | 191100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20230613 | 191000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20230613 | 190900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20230613 | 190800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20230613 | 190700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20230613 | 190600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20230613 | 190500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20230613 | 190400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20230613 | 190300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20230613 | 190200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20230613 | 190100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20230613 | 190000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20230613 | 185900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20230613 | 185800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20230613 | 185700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20230613 | 185600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20230613 | 185500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 123 | 20230613 | 185400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20230613 | 185300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20230613 | 185200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20230613 | 185100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20230613 | 185000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20230613 | 184900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20230613 | 184800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20230613 | 184700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20230613 | 184600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20230613 | 184500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20230613 | 184400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20230613 | 184300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20230613 | 184200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20230613 | 184100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20230613 | 184000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20230613 | 183900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20230613 | 183800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20230613 | 183700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20230613 | 183600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20230613 | 183500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20230613 | 183400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20230613 | 183300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20230613 | 183200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20230613 | 183100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20230613 | 183000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20230613 | 182900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20230613 | 182800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20230613 | 182700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20230613 | 182600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20230613 | 182500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 153 | 20230613 | 182400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20230613 | 182300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20230613 | 182200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20230613 | 182100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20230613 | 182000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20230613 | 181900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20230613 | 181800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20230613 | 181700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20230613 | 181600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20230613 | 181500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20230613 | 181400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20230613 | 181300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20230613 | 181200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20230613 | 181100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20230613 | 181000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20230613 | 180900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20230613 | 180800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20230613 | 180700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20230613 | 180600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20230613 | 180500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20230613 | 180400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20230613 | 180300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20230613 | 180200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20230613 | 180100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20230613 | 180000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20230613 | 175900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20230613 | 175800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20230613 | 175700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20230613 | 175600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20230613 | 175500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 183 | 20230613 | 175400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20230613 | 175300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20230613 | 175200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20230613 | 175100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20230613 | 175000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20230613 | 174900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20230613 | 174800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20230613 | 174700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20230613 | 174600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20230613 | 174500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20230613 | 174400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20230613 | 174300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20230613 | 174200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20230613 | 174100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20230613 | 174000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20230613 | 173900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20230613 | 173800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20230613 | 173700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20230613 | 173600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20230613 | 173500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20230613 | 173400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20230613 | 173300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20230613 | 173200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20230613 | 173100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20230613 | 173000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20230613 | 172900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20230613 | 172800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20230613 | 172700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20230613 | 172600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20230613 | 172500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 213 | 20230613 | 172400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20230613 | 172300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20230613 | 172200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20230613 | 172100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20230613 | 172000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20230613 | 171900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20230613 | 171800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20230613 | 171700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20230613 | 171600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20230613 | 171500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20230613 | 171400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20230613 | 171300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20230613 | 171200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20230613 | 171100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20230613 | 171000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20230613 | 170900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20230613 | 170800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20230613 | 170700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20230613 | 170600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20230613 | 170500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20230613 | 170400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20230613 | 170300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20230613 | 170200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20230613 | 170100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20230613 | 170000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20230613 | 165900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20230613 | 165800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20230613 | 165700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20230613 | 165600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20230613 | 165500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 243 | 20230613 | 165400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20230613 | 165300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20230613 | 165200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20230613 | 165100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20230613 | 165000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20230613 | 164900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20230613 | 164800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20230613 | 164700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20230613 | 164600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20230613 | 164500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20230613 | 164400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20230613 | 164300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20230613 | 164200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20230613 | 164100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20230613 | 164000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20230613 | 163900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20230613 | 163800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20230613 | 163700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20230613 | 163600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20230613 | 163500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20230613 | 163400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20230613 | 163300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20230613 | 163200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20230613 | 163100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20230613 | 163000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20230613 | 162900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20230613 | 162800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20230613 | 162700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20230613 | 162600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20230613 | 162500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 273 | 20230613 | 162400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20230613 | 162300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20230613 | 162200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20230613 | 162100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20230613 | 162000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20230613 | 161900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20230613 | 161800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20230613 | 161700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20230613 | 161600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20230613 | 161500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20230613 | 161400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20230613 | 161300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20230613 | 161200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20230613 | 161100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20230613 | 161000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20230613 | 160900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20230613 | 160800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20230613 | 160700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20230613 | 160600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20230613 | 160500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20230613 | 160400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20230613 | 160300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20230613 | 160200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20230613 | 160100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20230613 | 160000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20230613 | 155900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20230613 | 155800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20230613 | 155700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20230613 | 155600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20230613 | 155500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 303 | 20230613 | 155400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20230613 | 155300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20230613 | 155200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20230613 | 155100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20230613 | 155000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20230613 | 154900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20230613 | 154800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20230613 | 154700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20230613 | 154600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20230613 | 154500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20230613 | 154400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20230613 | 154300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20230613 | 154200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20230613 | 154100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20230613 | 154000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20230613 | 153900 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20230613 | 153800 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20230613 | 153700 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20230613 | 153600 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20230613 | 153500 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20230613 | 153400 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20230613 | 153300 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20230613 | 153200 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20230613 | 153100 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20230613 | 153000 | 70683327560 | 4690 | 4690 | 4690 | 4690 | 116817 |
| 328 | 20230613 | 152900 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20230613 | 152800 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20230613 | 152700 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20230613 | 152600 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20230613 | 152500 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20230613 | 152400 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20230613 | 152300 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20230613 | 152200 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20230613 | 152100 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20230613 | 152000 | 70135455830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 338 | 20230613 | 151900 | 70135455830 | 4620 | 4605 | 4625 | 4585 | 71858 |
| 339 | 20230613 | 151800 | 69804790675 | 4600 | 4670 | 4675 | 4500 | 174164 |
| 340 | 20230613 | 151700 | 69007343810 | 4675 | 4750 | 4750 | 4615 | 192240 |
| 341 | 20230613 | 151600 | 68107532220 | 4750 | 4920 | 4940 | 4725 | 199903 |
| 342 | 20230613 | 151500 | 67143860230 | 4920 | 5130 | 5130 | 4840 | 159857 |
| 343 | 20230613 | 151400 | 66351090680 | 5130 | 5150 | 5160 | 5130 | 28101 |
| 344 | 20230613 | 151300 | 66206651650 | 5150 | 5110 | 5150 | 5110 | 14934 |
| 345 | 20230613 | 151200 | 66129994240 | 5120 | 5160 | 5170 | 5090 | 42328 |
| 346 | 20230613 | 151100 | 65912902710 | 5160 | 5160 | 5180 | 5150 | 118802 |
| 347 | 20230613 | 151000 | 65298859880 | 5150 | 5120 | 5170 | 5120 | 67715 |
| 348 | 20230613 | 150900 | 64950051860 | 5120 | 5100 | 5120 | 5100 | 9772 |
| 349 | 20230613 | 150800 | 64900123220 | 5100 | 5090 | 5100 | 5070 | 12528 |
| 350 | 20230613 | 150700 | 64836361880 | 5100 | 5100 | 5120 | 5080 | 25157 |
| 351 | 20230613 | 150600 | 64707968110 | 5090 | 5070 | 5110 | 5060 | 13953 |
| 352 | 20230613 | 150500 | 64637040650 | 5070 | 5100 | 5120 | 5060 | 40217 |
| 353 | 20230613 | 150400 | 64432427810 | 5110 | 5100 | 5140 | 5080 | 31852 |
| 354 | 20230613 | 150300 | 64269549250 | 5090 | 5080 | 5100 | 5050 | 28930 |
| 355 | 20230613 | 150200 | 64122917010 | 5070 | 5110 | 5130 | 5050 | 50978 |
| 356 | 20230613 | 150100 | 63863919440 | 5110 | 5130 | 5140 | 5060 | 64425 |
| 357 | 20230613 | 150000 | 63535286270 | 5120 | 5130 | 5140 | 5080 | 36239 |
| 358 | 20230613 | 145900 | 63350006970 | 5120 | 5150 | 5150 | 5100 | 84718 |
| 359 | 20230613 | 145800 | 62915670620 | 5150 | 5100 | 5170 | 5080 | 195213 |
| 360 | 20230613 | 145700 | 61911718000 | 5100 | 5010 | 5140 | 5010 | 215759 |
| 361 | 20230613 | 145600 | 60814794210 | 5020 | 4995 | 5020 | 4980 | 25549 |
| 362 | 20230613 | 145500 | 60687244825 | 4995 | 4995 | 4995 | 4980 | 12856 |
| 363 | 20230613 | 145400 | 60623135415 | 4985 | 4995 | 5000 | 4985 | 14337 |
| 364 | 20230613 | 145300 | 60551543710 | 4995 | 5000 | 5010 | 4995 | 21275 |
| 365 | 20230613 | 145200 | 60445234150 | 5000 | 5040 | 5040 | 4995 | 12361 |
| 366 | 20230613 | 145100 | 60383219155 | 5040 | 5020 | 5050 | 4995 | 37864 |
| 367 | 20230613 | 145000 | 60193345540 | 5030 | 5020 | 5050 | 5010 | 18867 |
| 368 | 20230613 | 144900 | 60098448230 | 5010 | 5040 | 5050 | 4985 | 49558 |
| 369 | 20230613 | 144800 | 59850332225 | 5040 | 5070 | 5080 | 5030 | 65234 |
| 370 | 20230613 | 144700 | 59520405915 | 5070 | 5060 | 5080 | 5020 | 58272 |
| 371 | 20230613 | 144600 | 59225982335 | 5050 | 5000 | 5080 | 5000 | 91362 |
| 372 | 20230613 | 144500 | 58764849635 | 5010 | 4970 | 5020 | 4960 | 53758 |
| 373 | 20230613 | 144400 | 58496375875 | 4965 | 4935 | 5000 | 4935 | 40369 |
| 374 | 20230613 | 144300 | 58295827260 | 4940 | 4935 | 4945 | 4920 | 10174 |
| 375 | 20230613 | 144200 | 58245645105 | 4935 | 4920 | 4935 | 4910 | 18677 |
| 376 | 20230613 | 144100 | 58153678865 | 4920 | 4900 | 4950 | 4885 | 14383 |
| 377 | 20230613 | 144000 | 58083009770 | 4890 | 4880 | 4900 | 4870 | 9837 |
| 378 | 20230613 | 143900 | 58034964455 | 4910 | 4875 | 4930 | 4870 | 40182 |
| 379 | 20230613 | 143800 | 57838397540 | 4875 | 4825 | 4935 | 4820 | 43826 |
| 380 | 20230613 | 143700 | 57624841540 | 4830 | 4990 | 5030 | 4815 | 113034 |
| 381 | 20230613 | 143600 | 57065884180 | 4990 | 4960 | 4995 | 4955 | 12928 |
| 382 | 20230613 | 143500 | 57001641415 | 4955 | 4960 | 4965 | 4950 | 6788 |
| 383 | 20230613 | 143400 | 56968001820 | 4960 | 4970 | 4975 | 4955 | 14305 |
| 384 | 20230613 | 143300 | 56897002040 | 4970 | 4980 | 4980 | 4965 | 7704 |
| 385 | 20230613 | 143200 | 56858681150 | 4980 | 5000 | 5000 | 4965 | 30017 |
| 386 | 20230613 | 143100 | 56709069295 | 5000 | 4955 | 5010 | 4945 | 31960 |
| 387 | 20230613 | 143000 | 56549688930 | 4965 | 4935 | 4965 | 4930 | 19029 |
| 388 | 20230613 | 142900 | 56455690985 | 4940 | 4965 | 4965 | 4940 | 12132 |
| 389 | 20230613 | 142800 | 56395628175 | 4970 | 4930 | 4975 | 4930 | 23905 |
| 390 | 20230613 | 142700 | 56277101565 | 4930 | 4925 | 4960 | 4915 | 46614 |
| 391 | 20230613 | 142600 | 56047131175 | 4925 | 4980 | 4980 | 4925 | 58424 |
| 392 | 20230613 | 142500 | 55757666885 | 4980 | 4975 | 4995 | 4975 | 5793 |
| 393 | 20230613 | 142400 | 55728805095 | 4975 | 4970 | 5010 | 4960 | 28420 |
| 394 | 20230613 | 142300 | 55587095305 | 4965 | 5010 | 5020 | 4960 | 52496 |
| 395 | 20230613 | 142200 | 55325031085 | 5010 | 5030 | 5040 | 5000 | 47697 |
| 396 | 20230613 | 142100 | 55085645605 | 5030 | 4970 | 5030 | 4970 | 71980 |
| 397 | 20230613 | 142000 | 54724866895 | 4980 | 4975 | 4985 | 4950 | 40272 |
| 398 | 20230613 | 141900 | 54524988915 | 4980 | 4975 | 4990 | 4960 | 45219 |
| 399 | 20230613 | 141800 | 54299962905 | 4975 | 4995 | 5010 | 4950 | 82403 |
| 400 | 20230613 | 141700 | 53890444850 | 4990 | 5010 | 5030 | 4980 | 92208 |
| 401 | 20230613 | 141600 | 53429309495 | 5000 | 5030 | 5040 | 4995 | 64540 |
| 402 | 20230613 | 141500 | 53105936445 | 5030 | 5060 | 5060 | 5010 | 70936 |
| 403 | 20230613 | 141400 | 52748907695 | 5060 | 5040 | 5090 | 5020 | 145025 |
| 404 | 20230613 | 141300 | 52015751385 | 5030 | 4800 | 5070 | 4800 | 351439 |
| 405 | 20230613 | 141200 | 50264812480 | 4805 | 4780 | 4805 | 4770 | 10111 |
| 406 | 20230613 | 141100 | 50216336045 | 4770 | 4780 | 4785 | 4760 | 10316 |
| 407 | 20230613 | 141000 | 50167092330 | 4780 | 4775 | 4805 | 4755 | 12475 |
| 408 | 20230613 | 140900 | 50107334035 | 4775 | 4765 | 4775 | 4750 | 5797 |
| 409 | 20230613 | 140800 | 50079753775 | 4780 | 4760 | 4780 | 4755 | 13284 |
| 410 | 20230613 | 140700 | 50016432485 | 4755 | 4800 | 4800 | 4730 | 10084 |
| 411 | 20230613 | 140600 | 49968321305 | 4800 | 4805 | 4825 | 4795 | 17943 |
| 412 | 20230613 | 140500 | 49882090920 | 4810 | 4780 | 4825 | 4765 | 34594 |
| 413 | 20230613 | 140400 | 49716202080 | 4780 | 4705 | 4790 | 4705 | 29420 |
| 414 | 20230613 | 140300 | 49576339550 | 4700 | 4725 | 4730 | 4685 | 20551 |
| 415 | 20230613 | 140200 | 49479758940 | 4725 | 4745 | 4745 | 4650 | 75618 |
| 416 | 20230613 | 140100 | 49123799160 | 4745 | 4830 | 4830 | 4740 | 61919 |
| 417 | 20230613 | 140000 | 48827967520 | 4830 | 4845 | 4850 | 4825 | 17133 |
| 418 | 20230613 | 135900 | 48745166295 | 4845 | 4880 | 4885 | 4830 | 24562 |
| 419 | 20230613 | 135800 | 48625931725 | 4880 | 4830 | 4900 | 4830 | 37402 |
| 420 | 20230613 | 135700 | 48443740900 | 4840 | 4835 | 4850 | 4825 | 8690 |
| 421 | 20230613 | 135600 | 48401733360 | 4830 | 4855 | 4855 | 4820 | 12515 |
| 422 | 20230613 | 135500 | 48341296340 | 4855 | 4845 | 4855 | 4815 | 12446 |
| 423 | 20230613 | 135400 | 48281228590 | 4845 | 4825 | 4850 | 4820 | 19048 |
| 424 | 20230613 | 135300 | 48189332310 | 4825 | 4860 | 4870 | 4820 | 20085 |
| 425 | 20230613 | 135200 | 48092121725 | 4860 | 4885 | 4890 | 4850 | 22543 |
| 426 | 20230613 | 135100 | 47982220910 | 4890 | 4845 | 4895 | 4840 | 25724 |
| 427 | 20230613 | 135000 | 47856906315 | 4845 | 4870 | 4875 | 4835 | 21536 |
| 428 | 20230613 | 134900 | 47752287600 | 4875 | 4855 | 4880 | 4845 | 16090 |
| 429 | 20230613 | 134800 | 47674021960 | 4850 | 4830 | 4855 | 4820 | 16494 |
| 430 | 20230613 | 134700 | 47594160700 | 4820 | 4865 | 4865 | 4810 | 19279 |
| 431 | 20230613 | 134600 | 47501036680 | 4865 | 4855 | 4870 | 4855 | 7410 |
| 432 | 20230613 | 134500 | 47464997105 | 4850 | 4885 | 4885 | 4835 | 19239 |
| 433 | 20230613 | 134400 | 47371501980 | 4880 | 4840 | 4885 | 4840 | 34997 |
| 434 | 20230613 | 134300 | 47201096540 | 4835 | 4850 | 4865 | 4830 | 22628 |
| 435 | 20230613 | 134200 | 47091421715 | 4855 | 4845 | 4860 | 4800 | 45618 |
| 436 | 20230613 | 134100 | 46870956120 | 4845 | 4850 | 4865 | 4840 | 19976 |
| 437 | 20230613 | 134000 | 46774084085 | 4845 | 4885 | 4890 | 4835 | 33133 |
| 438 | 20230613 | 133900 | 46613406215 | 4890 | 4920 | 4920 | 4835 | 55671 |
| 439 | 20230613 | 133800 | 46341796115 | 4920 | 4960 | 4960 | 4910 | 78646 |
| 440 | 20230613 | 133700 | 45953882005 | 4955 | 4860 | 4970 | 4860 | 126679 |
| 441 | 20230613 | 133600 | 45329804830 | 4865 | 4845 | 4870 | 4840 | 13037 |
| 442 | 20230613 | 133500 | 45266537880 | 4845 | 4875 | 4895 | 4845 | 54711 |
| 443 | 20230613 | 133400 | 45000230255 | 4875 | 4855 | 4910 | 4840 | 73876 |
| 444 | 20230613 | 133300 | 44640323445 | 4855 | 4800 | 4870 | 4785 | 50203 |
| 445 | 20230613 | 133200 | 44396958910 | 4800 | 4810 | 4815 | 4780 | 21721 |
| 446 | 20230613 | 133100 | 44292894520 | 4810 | 4820 | 4825 | 4805 | 13872 |
| 447 | 20230613 | 133000 | 44226091105 | 4815 | 4845 | 4850 | 4785 | 29535 |
| 448 | 20230613 | 132900 | 44083742020 | 4835 | 4810 | 4850 | 4785 | 36718 |
| 449 | 20230613 | 132800 | 43906721655 | 4810 | 4760 | 4830 | 4760 | 60431 |
| 450 | 20230613 | 132700 | 43616620255 | 4765 | 4765 | 4770 | 4710 | 27300 |
| 451 | 20230613 | 132600 | 43487472720 | 4750 | 4755 | 4765 | 4715 | 32180 |
| 452 | 20230613 | 132500 | 43335201660 | 4765 | 4755 | 4780 | 4750 | 17807 |
| 453 | 20230613 | 132400 | 43250471310 | 4755 | 4780 | 4780 | 4750 | 17098 |
| 454 | 20230613 | 132300 | 43169053125 | 4780 | 4810 | 4815 | 4780 | 27387 |
| 455 | 20230613 | 132200 | 43037578045 | 4810 | 4775 | 4815 | 4755 | 30053 |
| 456 | 20230613 | 132100 | 42893813975 | 4775 | 4765 | 4795 | 4765 | 9681 |
| 457 | 20230613 | 132000 | 42847527610 | 4770 | 4750 | 4805 | 4750 | 26175 |
| 458 | 20230613 | 131900 | 42722338420 | 4750 | 4775 | 4805 | 4740 | 66647 |
| 459 | 20230613 | 131800 | 42404612465 | 4775 | 4855 | 4860 | 4765 | 73336 |
| 460 | 20230613 | 131700 | 42052263850 | 4855 | 4840 | 4875 | 4825 | 23657 |
| 461 | 20230613 | 131600 | 41937651870 | 4840 | 4850 | 4855 | 4825 | 47081 |
| 462 | 20230613 | 131500 | 41710118850 | 4850 | 4895 | 4895 | 4825 | 65131 |
| 463 | 20230613 | 131400 | 41394116785 | 4895 | 4900 | 4920 | 4855 | 73360 |
| 464 | 20230613 | 131300 | 41035434030 | 4900 | 4960 | 4960 | 4870 | 103426 |
| 465 | 20230613 | 131200 | 40527527160 | 4960 | 4880 | 4960 | 4860 | 278627 |
| 466 | 20230613 | 131100 | 39153271230 | 4880 | 4825 | 4880 | 4815 | 55816 |
| 467 | 20230613 | 131000 | 38882521560 | 4825 | 4840 | 4880 | 4800 | 114179 |
| 468 | 20230613 | 130900 | 38330994880 | 4840 | 4845 | 4895 | 4830 | 93479 |
| 469 | 20230613 | 130800 | 37876663930 | 4850 | 4870 | 4910 | 4825 | 212490 |
| 470 | 20230613 | 130700 | 36843172805 | 4865 | 4875 | 4890 | 4860 | 113719 |
| 471 | 20230613 | 130600 | 36288926730 | 4825 | 4825 | 4825 | 4825 | 0 |
| 472 | 20230613 | 130500 | 36288926730 | 4825 | 4690 | 4825 | 4690 | 135451 |
| 473 | 20230613 | 130400 | 35641718165 | 4690 | 4720 | 4730 | 4670 | 78254 |
| 474 | 20230613 | 130300 | 35274161385 | 4715 | 4780 | 4780 | 4685 | 167732 |
| 475 | 20230613 | 130200 | 34480869095 | 4780 | 4580 | 4780 | 4560 | 253530 |
| 476 | 20230613 | 130100 | 33298053875 | 4580 | 4485 | 4595 | 4485 | 204629 |
| 477 | 20230613 | 130000 | 32365909265 | 4485 | 4415 | 4510 | 4410 | 39986 |
| 478 | 20230613 | 125900 | 32187138580 | 4410 | 4440 | 4440 | 4405 | 15548 |
| 479 | 20230613 | 125800 | 32118441925 | 4440 | 4395 | 4440 | 4395 | 14696 |
| 480 | 20230613 | 125700 | 32053605820 | 4395 | 4460 | 4475 | 4385 | 42307 |
| 481 | 20230613 | 125600 | 31866092260 | 4460 | 4465 | 4480 | 4445 | 25733 |
| 482 | 20230613 | 125500 | 31751343110 | 4465 | 4430 | 4465 | 4430 | 68736 |
| 483 | 20230613 | 125400 | 31445645020 | 4440 | 4405 | 4445 | 4385 | 50646 |
| 484 | 20230613 | 125300 | 31222399755 | 4410 | 4390 | 4430 | 4390 | 31296 |
| 485 | 20230613 | 125200 | 31084782640 | 4385 | 4385 | 4385 | 4385 | 0 |
| 486 | 20230613 | 125100 | 31084782640 | 4385 | 4405 | 4405 | 4385 | 37784 |
| 487 | 20230613 | 125000 | 30918976935 | 4405 | 4410 | 4420 | 4395 | 56202 |
| 488 | 20230613 | 124900 | 30671411090 | 4405 | 4510 | 4515 | 4395 | 91333 |
| 489 | 20230613 | 124800 | 30265688325 | 4510 | 4505 | 4545 | 4505 | 51789 |
| 490 | 20230613 | 124700 | 30031424865 | 4505 | 4500 | 4510 | 4480 | 23618 |
| 491 | 20230613 | 124600 | 29925229360 | 4500 | 4525 | 4525 | 4485 | 45715 |
| 492 | 20230613 | 124500 | 29719324475 | 4530 | 4540 | 4545 | 4505 | 52596 |
| 493 | 20230613 | 124400 | 29481670470 | 4540 | 4545 | 4550 | 4500 | 67340 |
| 494 | 20230613 | 124300 | 29177235235 | 4550 | 4595 | 4600 | 4525 | 65060 |
| 495 | 20230613 | 124200 | 28880763810 | 4585 | 4640 | 4640 | 4560 | 80718 |
| 496 | 20230613 | 124100 | 28509829370 | 4640 | 4690 | 4690 | 4610 | 50274 |
| 497 | 20230613 | 124000 | 28275867870 | 4685 | 4725 | 4730 | 4685 | 17036 |
| 498 | 20230613 | 123900 | 28195611645 | 4720 | 4730 | 4740 | 4715 | 21699 |
| 499 | 20230613 | 123800 | 28093039635 | 4730 | 4695 | 4755 | 4690 | 30974 |
| 500 | 20230613 | 123700 | 27946729640 | 4695 | 4675 | 4715 | 4665 | 32268 |
| 501 | 20230613 | 123600 | 27795494260 | 4665 | 4685 | 4710 | 4665 | 34881 |
| 502 | 20230613 | 123500 | 27632091255 | 4685 | 4725 | 4735 | 4670 | 78901 |
| 503 | 20230613 | 123400 | 27261525285 | 4725 | 4725 | 4765 | 4720 | 25853 |
| 504 | 20230613 | 123300 | 27139086965 | 4730 | 4770 | 4775 | 4725 | 70236 |
| 505 | 20230613 | 123200 | 26805703060 | 4775 | 4770 | 4790 | 4765 | 20157 |
| 506 | 20230613 | 123100 | 26709512385 | 4770 | 4810 | 4815 | 4765 | 41458 |
| 507 | 20230613 | 123000 | 26511451205 | 4810 | 4830 | 4835 | 4805 | 19986 |
| 508 | 20230613 | 122900 | 26415054705 | 4830 | 4800 | 4835 | 4795 | 42388 |
| 509 | 20230613 | 122800 | 26210591085 | 4800 | 4780 | 4805 | 4780 | 20344 |
| 510 | 20230613 | 122700 | 26113080985 | 4790 | 4805 | 4815 | 4770 | 42087 |
| 511 | 20230613 | 122600 | 25911662275 | 4805 | 4800 | 4830 | 4795 | 29147 |
| 512 | 20230613 | 122500 | 25771601575 | 4800 | 4810 | 4855 | 4780 | 44690 |
| 513 | 20230613 | 122400 | 25556628765 | 4810 | 4840 | 4845 | 4780 | 69748 |
| 514 | 20230613 | 122300 | 25221361020 | 4840 | 4870 | 4870 | 4830 | 36557 |
| 515 | 20230613 | 122200 | 25044255560 | 4865 | 4905 | 4910 | 4825 | 62007 |
| 516 | 20230613 | 122100 | 24742778120 | 4910 | 4905 | 4920 | 4860 | 101693 |
| 517 | 20230613 | 122000 | 24245382300 | 4905 | 4940 | 4950 | 4890 | 134405 |
| 518 | 20230613 | 121900 | 23584598685 | 4940 | 4820 | 4940 | 4820 | 286106 |
| 519 | 20230613 | 121800 | 22182118505 | 4820 | 4795 | 4825 | 4790 | 25713 |
| 520 | 20230613 | 121700 | 22058416840 | 4795 | 4780 | 4800 | 4775 | 17905 |
| 521 | 20230613 | 121600 | 21972805795 | 4780 | 4815 | 4835 | 4770 | 33662 |
| 522 | 20230613 | 121500 | 21811486415 | 4815 | 4765 | 4840 | 4765 | 38012 |
| 523 | 20230613 | 121400 | 21628513055 | 4765 | 4785 | 4815 | 4765 | 23922 |
| 524 | 20230613 | 121300 | 21514167215 | 4785 | 4785 | 4845 | 4780 | 24082 |
| 525 | 20230613 | 121200 | 21398232115 | 4785 | 4830 | 4860 | 4770 | 52052 |
| 526 | 20230613 | 121100 | 21147955160 | 4840 | 4730 | 4880 | 4730 | 105201 |
| 527 | 20230613 | 121000 | 20641213415 | 4730 | 4765 | 4775 | 4725 | 59868 |
| 528 | 20230613 | 120900 | 20357060855 | 4770 | 4810 | 4835 | 4750 | 59499 |
| 529 | 20230613 | 120800 | 20073147975 | 4810 | 4790 | 4880 | 4780 | 124226 |
| 530 | 20230613 | 120700 | 19471981365 | 4790 | 4740 | 4815 | 4735 | 90765 |
| 531 | 20230613 | 120600 | 19039180185 | 4740 | 4860 | 4860 | 4735 | 137505 |
| 532 | 20230613 | 120500 | 18378572185 | 4860 | 4885 | 4920 | 4845 | 119008 |
| 533 | 20230613 | 120400 | 17798451205 | 4900 | 4835 | 4960 | 4835 | 230127 |
| 534 | 20230613 | 120300 | 16667444905 | 4835 | 4870 | 4915 | 4800 | 279641 |
| 535 | 20230613 | 120200 | 15307002795 | 4870 | 4870 | 4900 | 4840 | 188294 |
| 536 | 20230613 | 120100 | 14391132000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 537 | 20230613 | 120000 | 14391132000 | 4835 | 4835 | 4835 | 4835 | 0 |
| 538 | 20230613 | 115900 | 14391132000 | 4835 | 4730 | 4835 | 4685 | 324975 |
| 539 | 20230613 | 115800 | 12836202330 | 4735 | 4610 | 4740 | 4575 | 197814 |
| 540 | 20230613 | 115700 | 11910656850 | 4605 | 4660 | 4660 | 4575 | 87971 |
| 541 | 20230613 | 115600 | 11504436810 | 4655 | 4550 | 4700 | 4550 | 318976 |
| 542 | 20230613 | 115500 | 10024710800 | 4550 | 4510 | 4550 | 4500 | 58214 |
| 543 | 20230613 | 115400 | 9761586430 | 4510 | 4480 | 4565 | 4470 | 120456 |
| 544 | 20230613 | 115300 | 9216360545 | 4480 | 4550 | 4595 | 4480 | 161350 |
| 545 | 20230613 | 115200 | 8482691920 | 4550 | 4505 | 4600 | 4455 | 362617 |
| 546 | 20230613 | 115100 | 6835127375 | 4505 | 4335 | 4505 | 4330 | 380979 |
| 547 | 20230613 | 115000 | 5143998815 | 4330 | 4390 | 4435 | 4315 | 249040 |
| 548 | 20230613 | 114900 | 4055672455 | 4390 | 4400 | 4400 | 4390 | 82422 |
| 549 | 20230613 | 114800 | 3693025530 | 4375 | 4375 | 4375 | 4375 | 0 |
| 550 | 20230613 | 114700 | 3693025530 | 4375 | 4160 | 4375 | 4150 | 173737 |
| 551 | 20230613 | 114600 | 2950156420 | 4150 | 4130 | 4160 | 4120 | 32865 |
| 552 | 20230613 | 114500 | 2813980420 | 4130 | 4120 | 4130 | 4110 | 9244 |
| 553 | 20230613 | 114400 | 2775852360 | 4110 | 4105 | 4120 | 4085 | 8361 |
| 554 | 20230613 | 114300 | 2741565760 | 4090 | 4080 | 4115 | 4075 | 5546 |
| 555 | 20230613 | 114200 | 2718846425 | 4075 | 4100 | 4120 | 4065 | 3869 |
| 556 | 20230613 | 114100 | 2703059160 | 4120 | 4120 | 4125 | 4095 | 13991 |
| 557 | 20230613 | 114000 | 2645435160 | 4120 | 4125 | 4125 | 4095 | 39 |
| 558 | 20230613 | 113900 | 2645274630 | 4125 | 4105 | 4125 | 4085 | 4145 |
| 559 | 20230613 | 113800 | 2628238460 | 4110 | 4085 | 4110 | 4085 | 6942 |
| 560 | 20230613 | 113700 | 2599741495 | 4090 | 4050 | 4090 | 4050 | 2040 |
| 561 | 20230613 | 113600 | 2591426160 | 4045 | 4045 | 4045 | 4045 | 364 |
| 562 | 20230613 | 113500 | 2589953780 | 4045 | 4050 | 4060 | 4045 | 794 |
| 563 | 20230613 | 113400 | 2586740585 | 4050 | 4060 | 4060 | 4050 | 168 |
| 564 | 20230613 | 113300 | 2586059165 | 4060 | 4050 | 4060 | 4050 | 17 |
| 565 | 20230613 | 113200 | 2585990175 | 4050 | 4050 | 4050 | 4050 | 1 |
| 566 | 20230613 | 113100 | 2585986125 | 4050 | 4050 | 4050 | 4050 | 0 |
| 567 | 20230613 | 113000 | 2585986125 | 4050 | 4060 | 4060 | 4050 | 744 |
| 568 | 20230613 | 112900 | 2582965575 | 4045 | 4045 | 4050 | 4045 | 342 |
| 569 | 20230613 | 112800 | 2581582160 | 4045 | 4045 | 4050 | 4045 | 1254 |
| 570 | 20230613 | 112700 | 2576509725 | 4045 | 4050 | 4050 | 4045 | 971 |
| 571 | 20230613 | 112600 | 2572580955 | 4050 | 4055 | 4055 | 4050 | 2569 |
| 572 | 20230613 | 112500 | 2562163955 | 4055 | 4055 | 4055 | 4055 | 802 |
| 573 | 20230613 | 112400 | 2558911845 | 4060 | 4060 | 4060 | 4060 | 500 |
| 574 | 20230613 | 112300 | 2556881845 | 4055 | 4060 | 4060 | 4055 | 2633 |
| 575 | 20230613 | 112200 | 2546193830 | 4060 | 4060 | 4060 | 4060 | 9 |
| 576 | 20230613 | 112100 | 2546157290 | 4055 | 4060 | 4065 | 4055 | 1218 |
| 577 | 20230613 | 112000 | 2541212900 | 4060 | 4075 | 4075 | 4060 | 218 |
| 578 | 20230613 | 111900 | 2540326980 | 4075 | 4075 | 4080 | 4075 | 7 |
| 579 | 20230613 | 111800 | 2540298435 | 4080 | 4085 | 4085 | 4065 | 158 |
| 580 | 20230613 | 111700 | 2539655255 | 4085 | 4060 | 4085 | 4060 | 8 |
| 581 | 20230613 | 111600 | 2539622665 | 4060 | 4065 | 4065 | 4060 | 1175 |
| 582 | 20230613 | 111500 | 2534847340 | 4075 | 4070 | 4075 | 4065 | 441 |
| 583 | 20230613 | 111400 | 2533052935 | 4085 | 4080 | 4085 | 4070 | 402 |
| 584 | 20230613 | 111300 | 2531416205 | 4070 | 4070 | 4090 | 4070 | 364 |
| 585 | 20230613 | 111200 | 2529931345 | 4070 | 4065 | 4070 | 4065 | 2094 |
| 586 | 20230613 | 111100 | 2521419230 | 4065 | 4055 | 4065 | 4050 | 1009 |
| 587 | 20230613 | 111000 | 2517332235 | 4065 | 4055 | 4065 | 4055 | 1553 |
| 588 | 20230613 | 110900 | 2511034810 | 4050 | 4050 | 4050 | 4050 | 83 |
| 589 | 20230613 | 110800 | 2510698660 | 4055 | 4055 | 4055 | 4055 | 1579 |
| 590 | 20230613 | 110700 | 2504295815 | 4055 | 4055 | 4055 | 4055 | 23 |
| 591 | 20230613 | 110600 | 2504202550 | 4055 | 4065 | 4065 | 4055 | 407 |
| 592 | 20230613 | 110500 | 2502551270 | 4065 | 4065 | 4065 | 4060 | 45 |
| 593 | 20230613 | 110400 | 2502368505 | 4060 | 4060 | 4060 | 4060 | 3 |
| 594 | 20230613 | 110300 | 2502356325 | 4050 | 4050 | 4050 | 4050 | 160 |
| 595 | 20230613 | 110200 | 2501708325 | 4065 | 4050 | 4065 | 4050 | 2554 |
| 596 | 20230613 | 110100 | 2491356440 | 4055 | 4060 | 4065 | 4055 | 1513 |
| 597 | 20230613 | 110000 | 2485216575 | 4060 | 4065 | 4070 | 4060 | 2831 |
| 598 | 20230613 | 105900 | 2473718620 | 4080 | 4065 | 4080 | 4065 | 332 |
| 599 | 20230613 | 105800 | 2472365310 | 4065 | 4065 | 4070 | 4065 | 1183 |
| 600 | 20230613 | 105700 | 2467556065 | 4065 | 4070 | 4070 | 4065 | 1672 |
| 601 | 20230613 | 105600 | 2460759255 | 4070 | 4080 | 4080 | 4070 | 11 |
| 602 | 20230613 | 105500 | 2460714385 | 4080 | 4085 | 4085 | 4080 | 37 |
| 603 | 20230613 | 105400 | 2460563300 | 4090 | 4065 | 4090 | 4065 | 2276 |
| 604 | 20230613 | 105300 | 2451294040 | 4065 | 4065 | 4065 | 4060 | 835 |
| 605 | 20230613 | 105200 | 2447900595 | 4065 | 4080 | 4080 | 4065 | 216 |
| 606 | 20230613 | 105100 | 2447022325 | 4080 | 4080 | 4080 | 4080 | 0 |
| 607 | 20230613 | 105000 | 2447022325 | 4080 | 4065 | 4080 | 4060 | 385 |
| 608 | 20230613 | 104900 | 2445458635 | 4060 | 4060 | 4085 | 4060 | 97 |
| 609 | 20230613 | 104800 | 2445064315 | 4060 | 4060 | 4060 | 4060 | 114 |
| 610 | 20230613 | 104700 | 2444601475 | 4060 | 4060 | 4090 | 4055 | 1175 |
| 611 | 20230613 | 104600 | 2439810165 | 4060 | 4060 | 4090 | 4060 | 372 |
| 612 | 20230613 | 104500 | 2438292410 | 4055 | 4090 | 4090 | 4055 | 1169 |
| 613 | 20230613 | 104400 | 2433532525 | 4090 | 4085 | 4090 | 4085 | 1282 |
| 614 | 20230613 | 104300 | 2428290465 | 4080 | 4080 | 4085 | 4045 | 1490 |
| 615 | 20230613 | 104200 | 2422229250 | 4080 | 4060 | 4080 | 4050 | 2243 |
| 616 | 20230613 | 104100 | 2413106600 | 4075 | 4080 | 4080 | 4070 | 1918 |
| 617 | 20230613 | 104000 | 2405283160 | 4080 | 4045 | 4100 | 4045 | 10919 |
| 618 | 20230613 | 103900 | 2360598430 | 4065 | 4045 | 4085 | 4025 | 8852 |
| 619 | 20230613 | 103800 | 2324648425 | 4065 | 4070 | 4070 | 4050 | 1258 |
| 620 | 20230613 | 103700 | 2319537270 | 4070 | 4035 | 4090 | 4025 | 3509 |
| 621 | 20230613 | 103600 | 2305305335 | 4035 | 4055 | 4055 | 4015 | 19095 |
| 622 | 20230613 | 103500 | 2228260380 | 4055 | 4120 | 4120 | 4030 | 26454 |
| 623 | 20230613 | 103400 | 2120693260 | 4120 | 4095 | 4120 | 4090 | 1825 |
| 624 | 20230613 | 103300 | 2113201600 | 4095 | 4110 | 4115 | 4095 | 9355 |
| 625 | 20230613 | 103200 | 2074829750 | 4110 | 4115 | 4120 | 4105 | 5952 |
| 626 | 20230613 | 103100 | 2050345830 | 4115 | 4120 | 4140 | 4115 | 7889 |
| 627 | 20230613 | 103000 | 2017843765 | 4115 | 4090 | 4140 | 4085 | 9546 |
| 628 | 20230613 | 102900 | 1978606395 | 4090 | 4120 | 4175 | 4075 | 49289 |
| 629 | 20230613 | 102800 | 1774991725 | 4115 | 4135 | 4185 | 4065 | 100170 |
| 630 | 20230613 | 102700 | 1359349560 | 4130 | 4030 | 4140 | 4020 | 57881 |
| 631 | 20230613 | 102600 | 1122833340 | 4030 | 4050 | 4050 | 4030 | 3744 |
| 632 | 20230613 | 102500 | 1107726550 | 4055 | 4055 | 4055 | 4050 | 24 |
| 633 | 20230613 | 102400 | 1107629255 | 4055 | 4060 | 4060 | 4055 | 979 |
| 634 | 20230613 | 102300 | 1103659220 | 4055 | 4055 | 4055 | 4055 | 518 |
| 635 | 20230613 | 102200 | 1101558730 | 4055 | 4055 | 4055 | 4055 | 240 |
| 636 | 20230613 | 102100 | 1100585530 | 4055 | 4060 | 4060 | 4055 | 828 |
| 637 | 20230613 | 102000 | 1097224850 | 4060 | 4060 | 4060 | 4055 | 440 |
| 638 | 20230613 | 101900 | 1095438510 | 4050 | 4045 | 4060 | 4045 | 5049 |
| 639 | 20230613 | 101800 | 1074993430 | 4045 | 4030 | 4045 | 4030 | 3541 |
| 640 | 20230613 | 101700 | 1060695160 | 4035 | 4035 | 4035 | 4035 | 790 |
| 641 | 20230613 | 101600 | 1057507510 | 4035 | 4035 | 4035 | 4035 | 6 |
| 642 | 20230613 | 101500 | 1057483300 | 4040 | 4040 | 4040 | 4040 | 2 |
| 643 | 20230613 | 101400 | 1057475220 | 4040 | 4030 | 4040 | 4030 | 283 |
| 644 | 20230613 | 101300 | 1056334720 | 4030 | 4035 | 4035 | 4020 | 520 |
| 645 | 20230613 | 101200 | 1054244220 | 4040 | 4040 | 4040 | 4040 | 33 |
| 646 | 20230613 | 101100 | 1054110900 | 4040 | 4035 | 4040 | 4035 | 110 |
| 647 | 20230613 | 101000 | 1053666505 | 4040 | 4040 | 4040 | 4040 | 100 |
| 648 | 20230613 | 100900 | 1053262505 | 4045 | 4025 | 4045 | 4015 | 1141 |
| 649 | 20230613 | 100800 | 1048666210 | 4030 | 4030 | 4030 | 4030 | 244 |
| 650 | 20230613 | 100700 | 1047682890 | 4030 | 4040 | 4045 | 4030 | 1008 |
| 651 | 20230613 | 100600 | 1043612180 | 4040 | 4035 | 4040 | 4035 | 441 |
| 652 | 20230613 | 100500 | 1041831045 | 4040 | 4030 | 4040 | 4030 | 405 |
| 653 | 20230613 | 100400 | 1040198355 | 4030 | 4030 | 4030 | 4025 | 1047 |
| 654 | 20230613 | 100300 | 1035980450 | 4030 | 4030 | 4030 | 4030 | 172 |
| 655 | 20230613 | 100200 | 1035287290 | 4030 | 4030 | 4030 | 4030 | 252 |
| 656 | 20230613 | 100100 | 1034271730 | 4030 | 4040 | 4040 | 4030 | 52 |
| 657 | 20230613 | 100000 | 1034062160 | 4040 | 4035 | 4050 | 4035 | 645 |
| 658 | 20230613 | 095900 | 1031453510 | 4030 | 4010 | 4030 | 4010 | 2350 |
| 659 | 20230613 | 095800 | 1022005910 | 4005 | 4010 | 4020 | 4005 | 5247 |
| 660 | 20230613 | 095700 | 1000984770 | 4005 | 4015 | 4015 | 4005 | 3685 |
| 661 | 20230613 | 095600 | 986196110 | 4020 | 4020 | 4020 | 4015 | 3711 |
| 662 | 20230613 | 095500 | 971278065 | 4020 | 4030 | 4030 | 4020 | 443 |
| 663 | 20230613 | 095400 | 969494755 | 4045 | 4020 | 4045 | 4020 | 11736 |
| 664 | 20230613 | 095300 | 922303635 | 4020 | 4025 | 4025 | 4020 | 14750 |
| 665 | 20230613 | 095200 | 863008610 | 4020 | 4045 | 4045 | 4020 | 493 |
| 666 | 20230613 | 095100 | 861020225 | 4045 | 4010 | 4045 | 4010 | 211 |
| 667 | 20230613 | 095000 | 860166765 | 4010 | 4025 | 4025 | 4010 | 3489 |
| 668 | 20230613 | 094900 | 846149090 | 4020 | 4020 | 4020 | 4015 | 705 |
| 669 | 20230613 | 094800 | 843315190 | 4010 | 4035 | 4040 | 4010 | 7521 |
| 670 | 20230613 | 094700 | 813083445 | 4055 | 4040 | 4055 | 4035 | 1615 |
| 671 | 20230613 | 094600 | 806556310 | 4040 | 4060 | 4060 | 4040 | 2767 |
| 672 | 20230613 | 094500 | 795374645 | 4045 | 4060 | 4065 | 4045 | 5274 |
| 673 | 20230613 | 094400 | 773997585 | 4060 | 4065 | 4065 | 4060 | 313 |
| 674 | 20230613 | 094300 | 772725885 | 4065 | 4050 | 4065 | 4050 | 646 |
| 675 | 20230613 | 094200 | 770102865 | 4060 | 4055 | 4065 | 4050 | 2677 |
| 676 | 20230613 | 094100 | 759235805 | 4070 | 4070 | 4075 | 4070 | 5881 |
| 677 | 20230613 | 094000 | 735293455 | 4075 | 4070 | 4075 | 4050 | 4059 |
| 678 | 20230613 | 093900 | 718771230 | 4070 | 4050 | 4075 | 4050 | 4110 |
| 679 | 20230613 | 093800 | 702057000 | 4040 | 4040 | 4040 | 4040 | 78 |
| 680 | 20230613 | 093700 | 701741880 | 4035 | 4040 | 4050 | 4035 | 2056 |
| 681 | 20230613 | 093600 | 693440820 | 4055 | 4040 | 4055 | 4040 | 204 |
| 682 | 20230613 | 093500 | 692614200 | 4040 | 4055 | 4055 | 4040 | 3847 |
| 683 | 20230613 | 093400 | 677066095 | 4050 | 4045 | 4050 | 4035 | 2173 |
| 684 | 20230613 | 093300 | 668289035 | 4050 | 4070 | 4070 | 4050 | 7196 |
| 685 | 20230613 | 093200 | 639058825 | 4060 | 4055 | 4080 | 4045 | 19280 |
| 686 | 20230613 | 093100 | 560657295 | 4055 | 4055 | 4055 | 4025 | 3821 |
| 687 | 20230613 | 093000 | 545191990 | 4055 | 4020 | 4055 | 4015 | 9468 |
| 688 | 20230613 | 092900 | 506874580 | 4020 | 4010 | 4020 | 4000 | 922 |
| 689 | 20230613 | 092800 | 503170565 | 4010 | 4000 | 4010 | 4000 | 1106 |
| 690 | 20230613 | 092700 | 498740255 | 4000 | 3990 | 4000 | 3985 | 1202 |
| 691 | 20230613 | 092600 | 493946870 | 3990 | 4005 | 4005 | 3990 | 994 |
| 692 | 20230613 | 092500 | 489968900 | 4005 | 4005 | 4010 | 4000 | 1551 |
| 693 | 20230613 | 092400 | 483754200 | 4005 | 4005 | 4010 | 4000 | 266 |
| 694 | 20230613 | 092300 | 482688370 | 4005 | 4005 | 4005 | 4000 | 1821 |
| 695 | 20230613 | 092200 | 475398450 | 4015 | 4015 | 4035 | 4015 | 1827 |
| 696 | 20230613 | 092100 | 468047170 | 4010 | 3990 | 4010 | 3990 | 5420 |
| 697 | 20230613 | 092000 | 446363895 | 3980 | 3985 | 3985 | 3980 | 4759 |
| 698 | 20230613 | 091900 | 427402790 | 3985 | 3980 | 3985 | 3965 | 6497 |
| 699 | 20230613 | 091800 | 401605435 | 3980 | 4000 | 4000 | 3980 | 922 |
| 700 | 20230613 | 091700 | 397930325 | 4000 | 3995 | 4000 | 3995 | 956 |
| 701 | 20230613 | 091600 | 394110840 | 4000 | 3980 | 4005 | 3980 | 4260 |
| 702 | 20230613 | 091500 | 377146270 | 3980 | 3980 | 3980 | 3970 | 2544 |
| 703 | 20230613 | 091400 | 367036615 | 3980 | 3980 | 3980 | 3975 | 1769 |
| 704 | 20230613 | 091300 | 359996000 | 3980 | 4010 | 4010 | 3980 | 9749 |
| 705 | 20230613 | 091200 | 321143670 | 4010 | 4010 | 4015 | 4005 | 1259 |
| 706 | 20230613 | 091100 | 316094085 | 4010 | 4015 | 4015 | 4005 | 4265 |
| 707 | 20230613 | 091000 | 298984565 | 4015 | 4015 | 4015 | 4015 | 975 |
| 708 | 20230613 | 090900 | 295069940 | 4015 | 3975 | 4015 | 3975 | 4187 |
| 709 | 20230613 | 090800 | 278381320 | 3975 | 3980 | 3980 | 3965 | 1892 |
| 710 | 20230613 | 090700 | 270877535 | 3965 | 3980 | 3995 | 3965 | 4097 |
| 711 | 20230613 | 090600 | 254576490 | 3980 | 3985 | 4000 | 3980 | 1344 |
| 712 | 20230613 | 090500 | 249222090 | 3980 | 3985 | 3990 | 3980 | 1532 |
| 713 | 20230613 | 090400 | 243122415 | 3980 | 4005 | 4040 | 3980 | 6432 |
| 714 | 20230613 | 090300 | 217426545 | 4010 | 3970 | 4055 | 3970 | 25363 |
| 715 | 20230613 | 090200 | 115618715 | 3955 | 3975 | 3975 | 3955 | 2383 |
| 716 | 20230613 | 090100 | 106153780 | 3945 | 3955 | 3980 | 3935 | 6316 |
| 717 | 20230613 | 090000 | 81244000 | 3945 | 3980 | 3985 | 3945 | 20413 |