34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 3 | 20230804 | 203000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230804 | 202900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230804 | 202800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230804 | 202700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230804 | 202600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230804 | 202500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230804 | 202400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230804 | 202300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230804 | 202200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230804 | 202100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230804 | 202000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230804 | 201900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230804 | 201800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230804 | 201700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230804 | 201600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230804 | 201500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230804 | 201400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230804 | 201300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230804 | 201200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230804 | 201100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230804 | 201000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230804 | 200900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230804 | 200800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230804 | 200700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230804 | 200600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230804 | 200500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230804 | 200400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230804 | 200300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230804 | 200200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230804 | 200100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 33 | 20230804 | 200000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230804 | 195900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230804 | 195800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230804 | 195700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230804 | 195600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230804 | 195500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230804 | 195400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230804 | 195300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230804 | 195200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230804 | 195100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230804 | 195000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230804 | 194900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230804 | 194800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230804 | 194700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230804 | 194600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230804 | 194500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230804 | 194400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230804 | 194300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230804 | 194200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230804 | 194100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230804 | 194000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230804 | 193900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230804 | 193800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230804 | 193700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230804 | 193600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230804 | 193500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230804 | 193400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230804 | 193300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230804 | 193200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230804 | 193100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 63 | 20230804 | 193000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230804 | 192900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230804 | 192800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230804 | 192700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230804 | 192600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230804 | 192500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230804 | 192400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230804 | 192300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230804 | 192200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230804 | 192100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230804 | 192000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230804 | 191900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230804 | 191800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230804 | 191700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230804 | 191600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230804 | 191500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230804 | 191400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230804 | 191300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230804 | 191200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230804 | 191100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230804 | 191000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230804 | 190900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230804 | 190800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230804 | 190700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230804 | 190600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230804 | 190500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230804 | 190400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230804 | 190300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230804 | 190200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230804 | 190100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 93 | 20230804 | 190000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230804 | 185900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230804 | 185800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230804 | 185700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230804 | 185600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230804 | 185500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230804 | 185400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230804 | 185300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230804 | 185200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230804 | 185100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230804 | 185000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230804 | 184900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230804 | 184800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230804 | 184700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230804 | 184600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230804 | 184500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230804 | 184400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230804 | 184300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230804 | 184200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230804 | 184100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230804 | 184000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230804 | 183900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230804 | 183800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230804 | 183700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230804 | 183600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230804 | 183500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230804 | 183400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230804 | 183300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230804 | 183200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230804 | 183100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 123 | 20230804 | 183000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230804 | 182900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230804 | 182800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230804 | 182700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230804 | 182600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230804 | 182500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230804 | 182400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230804 | 182300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230804 | 182200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230804 | 182100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230804 | 182000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230804 | 181900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230804 | 181800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230804 | 181700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230804 | 181600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230804 | 181500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230804 | 181400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230804 | 181300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230804 | 181200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230804 | 181100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230804 | 181000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230804 | 180900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230804 | 180800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230804 | 180700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230804 | 180600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230804 | 180500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230804 | 180400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230804 | 180300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230804 | 180200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230804 | 180100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 153 | 20230804 | 180000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230804 | 175900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230804 | 175800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230804 | 175700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230804 | 175600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230804 | 175500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230804 | 175400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230804 | 175300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230804 | 175200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230804 | 175100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230804 | 175000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230804 | 174900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230804 | 174800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230804 | 174700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230804 | 174600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230804 | 174500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230804 | 174400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230804 | 174300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230804 | 174200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230804 | 174100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230804 | 174000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230804 | 173900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230804 | 173800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230804 | 173700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230804 | 173600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230804 | 173500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230804 | 173400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230804 | 173300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230804 | 173200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230804 | 173100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 183 | 20230804 | 173000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230804 | 172900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230804 | 172800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230804 | 172700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230804 | 172600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230804 | 172500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230804 | 172400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230804 | 172300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230804 | 172200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230804 | 172100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230804 | 172000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230804 | 171900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230804 | 171800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230804 | 171700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230804 | 171600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230804 | 171500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230804 | 171400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230804 | 171300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230804 | 171200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230804 | 171100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230804 | 171000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230804 | 170900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230804 | 170800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230804 | 170700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230804 | 170600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230804 | 170500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230804 | 170400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230804 | 170300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230804 | 170200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230804 | 170100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 213 | 20230804 | 170000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230804 | 165900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230804 | 165800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230804 | 165700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230804 | 165600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230804 | 165500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230804 | 165400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230804 | 165300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230804 | 165200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230804 | 165100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230804 | 165000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20230804 | 164900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230804 | 164800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230804 | 164700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230804 | 164600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230804 | 164500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230804 | 164400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230804 | 164300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230804 | 164200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230804 | 164100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230804 | 164000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230804 | 163900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20230804 | 163800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20230804 | 163700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20230804 | 163600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20230804 | 163500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20230804 | 163400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20230804 | 163300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20230804 | 163200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20230804 | 163100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 243 | 20230804 | 163000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20230804 | 162900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20230804 | 162800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20230804 | 162700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20230804 | 162600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20230804 | 162500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20230804 | 162400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20230804 | 162300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20230804 | 162200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20230804 | 162100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20230804 | 162000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20230804 | 161900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20230804 | 161800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20230804 | 161700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20230804 | 161600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20230804 | 161500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20230804 | 161400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20230804 | 161300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20230804 | 161200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20230804 | 161100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20230804 | 161000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20230804 | 160900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20230804 | 160800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20230804 | 160700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20230804 | 160600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20230804 | 160500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20230804 | 160400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20230804 | 160300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20230804 | 160200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20230804 | 160100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 273 | 20230804 | 160000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20230804 | 155900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20230804 | 155800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20230804 | 155700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20230804 | 155600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20230804 | 155500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20230804 | 155400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20230804 | 155300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20230804 | 155200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20230804 | 155100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20230804 | 155000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20230804 | 154900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20230804 | 154800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20230804 | 154700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20230804 | 154600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20230804 | 154500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20230804 | 154400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20230804 | 154300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20230804 | 154200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20230804 | 154100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20230804 | 154000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20230804 | 153900 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20230804 | 153800 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20230804 | 153700 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20230804 | 153600 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20230804 | 153500 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20230804 | 153400 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20230804 | 153300 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20230804 | 153200 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 302 | 20230804 | 153100 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 303 | 20230804 | 153000 | 5472748820 | 4040 | 4040 | 4040 | 4040 | 11764 |
| 304 | 20230804 | 152900 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20230804 | 152800 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20230804 | 152700 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20230804 | 152600 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20230804 | 152500 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20230804 | 152400 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20230804 | 152300 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20230804 | 152200 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20230804 | 152100 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20230804 | 152000 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20230804 | 151900 | 5425222260 | 4080 | 4080 | 4080 | 4080 | 3129 |
| 315 | 20230804 | 151800 | 5412455940 | 4075 | 4075 | 4075 | 4075 | 4975 |
| 316 | 20230804 | 151700 | 5392182815 | 4080 | 4075 | 4080 | 4075 | 9375 |
| 317 | 20230804 | 151600 | 5353936425 | 4075 | 4065 | 4075 | 4065 | 499 |
| 318 | 20230804 | 151500 | 5351907740 | 4065 | 4070 | 4075 | 4065 | 2794 |
| 319 | 20230804 | 151400 | 5340549360 | 4080 | 4080 | 4080 | 4075 | 133 |
| 320 | 20230804 | 151300 | 5340007320 | 4080 | 4100 | 4100 | 4080 | 3599 |
| 321 | 20230804 | 151200 | 5325319870 | 4100 | 4100 | 4100 | 4100 | 14 |
| 322 | 20230804 | 151100 | 5325262470 | 4100 | 4100 | 4100 | 4100 | 11 |
| 323 | 20230804 | 151000 | 5325217370 | 4080 | 4080 | 4080 | 4075 | 427 |
| 324 | 20230804 | 150900 | 5323475565 | 4080 | 4075 | 4100 | 4075 | 1670 |
| 325 | 20230804 | 150800 | 5316657710 | 4075 | 4075 | 4075 | 4060 | 675 |
| 326 | 20230804 | 150700 | 5313907310 | 4050 | 4070 | 4075 | 4050 | 2906 |
| 327 | 20230804 | 150600 | 5302107810 | 4075 | 4075 | 4075 | 4075 | 57 |
| 328 | 20230804 | 150500 | 5301875535 | 4075 | 4075 | 4075 | 4075 | 57 |
| 329 | 20230804 | 150400 | 5301643260 | 4080 | 4075 | 4090 | 4055 | 5187 |
| 330 | 20230804 | 150300 | 5280534410 | 4075 | 4075 | 4075 | 4075 | 1229 |
| 331 | 20230804 | 150200 | 5275526235 | 4090 | 4085 | 4090 | 4070 | 4618 |
| 332 | 20230804 | 150100 | 5256712585 | 4080 | 4080 | 4085 | 4080 | 577 |
| 333 | 20230804 | 150000 | 5254357615 | 4080 | 4080 | 4080 | 4080 | 196 |
| 334 | 20230804 | 145900 | 5253557935 | 4080 | 4100 | 4100 | 4080 | 7000 |
| 335 | 20230804 | 145800 | 5224986425 | 4095 | 4100 | 4100 | 4095 | 183 |
| 336 | 20230804 | 145700 | 5224237035 | 4095 | 4100 | 4100 | 4075 | 15833 |
| 337 | 20230804 | 145600 | 5159595350 | 4100 | 4130 | 4130 | 4100 | 4660 |
| 338 | 20230804 | 145500 | 5140455720 | 4130 | 4130 | 4135 | 4130 | 665 |
| 339 | 20230804 | 145400 | 5137707400 | 4130 | 4130 | 4130 | 4130 | 209 |
| 340 | 20230804 | 145300 | 5136844230 | 4130 | 4135 | 4135 | 4130 | 391 |
| 341 | 20230804 | 145200 | 5135228110 | 4135 | 4145 | 4145 | 4135 | 729 |
| 342 | 20230804 | 145100 | 5132211100 | 4145 | 4135 | 4145 | 4135 | 211 |
| 343 | 20230804 | 145000 | 5131337560 | 4140 | 4145 | 4155 | 4140 | 971 |
| 344 | 20230804 | 144900 | 5127316400 | 4145 | 4155 | 4155 | 4145 | 243 |
| 345 | 20230804 | 144800 | 5126306765 | 4145 | 4140 | 4150 | 4140 | 1098 |
| 346 | 20230804 | 144700 | 5121759785 | 4135 | 4135 | 4140 | 4135 | 109 |
| 347 | 20230804 | 144600 | 5121309035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 348 | 20230804 | 144500 | 5121309035 | 4135 | 4140 | 4140 | 4135 | 10 |
| 349 | 20230804 | 144400 | 5121267645 | 4125 | 4125 | 4125 | 4115 | 1994 |
| 350 | 20230804 | 144300 | 5113043590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20230804 | 144200 | 5113043590 | 4120 | 4120 | 4120 | 4120 | 331 |
| 352 | 20230804 | 144100 | 5111679870 | 4120 | 4115 | 4120 | 4115 | 821 |
| 353 | 20230804 | 144000 | 5108297400 | 4115 | 4120 | 4120 | 4115 | 2425 |
| 354 | 20230804 | 143900 | 5098316185 | 4120 | 4120 | 4120 | 4120 | 595 |
| 355 | 20230804 | 143800 | 5095864785 | 4120 | 4125 | 4125 | 4120 | 44 |
| 356 | 20230804 | 143700 | 5095683465 | 4140 | 4140 | 4140 | 4140 | 52 |
| 357 | 20230804 | 143600 | 5095468185 | 4140 | 4125 | 4140 | 4120 | 153 |
| 358 | 20230804 | 143500 | 5094837205 | 4120 | 4125 | 4125 | 4120 | 51 |
| 359 | 20230804 | 143400 | 5094626835 | 4145 | 4120 | 4145 | 4120 | 37 |
| 360 | 20230804 | 143300 | 5094474370 | 4145 | 4115 | 4145 | 4115 | 684 |
| 361 | 20230804 | 143200 | 5091659680 | 4105 | 4120 | 4150 | 4105 | 2627 |
| 362 | 20230804 | 143100 | 5080847900 | 4125 | 4130 | 4130 | 4125 | 1118 |
| 363 | 20230804 | 143000 | 5076233645 | 4135 | 4150 | 4150 | 4135 | 652 |
| 364 | 20230804 | 142900 | 5073532170 | 4165 | 4165 | 4165 | 4165 | 0 |
| 365 | 20230804 | 142800 | 5073532170 | 4165 | 4165 | 4165 | 4165 | 2 |
| 366 | 20230804 | 142700 | 5073523840 | 4130 | 4165 | 4165 | 4130 | 877 |
| 367 | 20230804 | 142600 | 5069899765 | 4150 | 4165 | 4165 | 4150 | 6 |
| 368 | 20230804 | 142500 | 5069874805 | 4140 | 4140 | 4165 | 4140 | 685 |
| 369 | 20230804 | 142400 | 5067038470 | 4135 | 4160 | 4160 | 4135 | 1000 |
| 370 | 20230804 | 142300 | 5062898435 | 4170 | 4160 | 4170 | 4160 | 17 |
| 371 | 20230804 | 142200 | 5062827615 | 4170 | 4135 | 4170 | 4135 | 556 |
| 372 | 20230804 | 142100 | 5060510430 | 4135 | 4165 | 4170 | 4135 | 2136 |
| 373 | 20230804 | 142000 | 5051671530 | 4170 | 4170 | 4170 | 4170 | 105 |
| 374 | 20230804 | 141900 | 5051233680 | 4175 | 4175 | 4175 | 4175 | 2150 |
| 375 | 20230804 | 141800 | 5042257430 | 4175 | 4175 | 4175 | 4175 | 3 |
| 376 | 20230804 | 141700 | 5042244905 | 4170 | 4165 | 4170 | 4140 | 1108 |
| 377 | 20230804 | 141600 | 5037631955 | 4175 | 4150 | 4175 | 4145 | 180 |
| 378 | 20230804 | 141500 | 5036884375 | 4180 | 4165 | 4180 | 4145 | 933 |
| 379 | 20230804 | 141400 | 5033011890 | 4165 | 4170 | 4170 | 4165 | 35 |
| 380 | 20230804 | 141300 | 5032866050 | 4170 | 4170 | 4175 | 4170 | 11 |
| 381 | 20230804 | 141200 | 5032820175 | 4175 | 4170 | 4175 | 4170 | 1004 |
| 382 | 20230804 | 141100 | 5028633475 | 4170 | 4170 | 4170 | 4170 | 64 |
| 383 | 20230804 | 141000 | 5028366595 | 4170 | 4175 | 4175 | 4170 | 684 |
| 384 | 20230804 | 140900 | 5025512215 | 4175 | 4165 | 4175 | 4165 | 4395 |
| 385 | 20230804 | 140800 | 5007185720 | 4165 | 4140 | 4165 | 4140 | 73 |
| 386 | 20230804 | 140700 | 5006883475 | 4140 | 4140 | 4140 | 4140 | 191 |
| 387 | 20230804 | 140600 | 5006092735 | 4165 | 4145 | 4165 | 4140 | 446 |
| 388 | 20230804 | 140500 | 5004240155 | 4145 | 4145 | 4145 | 4145 | 185 |
| 389 | 20230804 | 140400 | 5003473330 | 4170 | 4170 | 4170 | 4170 | 121 |
| 390 | 20230804 | 140300 | 5002968760 | 4170 | 4170 | 4170 | 4170 | 0 |
| 391 | 20230804 | 140200 | 5002968760 | 4170 | 4170 | 4170 | 4170 | 299 |
| 392 | 20230804 | 140100 | 5001721930 | 4145 | 4145 | 4145 | 4145 | 891 |
| 393 | 20230804 | 140000 | 4998028735 | 4145 | 4145 | 4145 | 4145 | 109 |
| 394 | 20230804 | 135900 | 4997576930 | 4145 | 4145 | 4145 | 4145 | 33 |
| 395 | 20230804 | 135800 | 4997440145 | 4130 | 4130 | 4130 | 4130 | 138 |
| 396 | 20230804 | 135700 | 4996870205 | 4130 | 4160 | 4160 | 4130 | 1694 |
| 397 | 20230804 | 135600 | 4989847695 | 4165 | 4165 | 4165 | 4165 | 156 |
| 398 | 20230804 | 135500 | 4989197955 | 4165 | 4170 | 4170 | 4165 | 195 |
| 399 | 20230804 | 135400 | 4988385445 | 4180 | 4180 | 4180 | 4180 | 73 |
| 400 | 20230804 | 135300 | 4988080305 | 4185 | 4190 | 4190 | 4175 | 392 |
| 401 | 20230804 | 135200 | 4986440615 | 4190 | 4175 | 4190 | 4175 | 1211 |
| 402 | 20230804 | 135100 | 4981373675 | 4180 | 4165 | 4180 | 4165 | 308 |
| 403 | 20230804 | 135000 | 4980088050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 404 | 20230804 | 134900 | 4980088050 | 4170 | 4160 | 4170 | 4125 | 1276 |
| 405 | 20230804 | 134800 | 4974797120 | 4165 | 4165 | 4170 | 4165 | 376 |
| 406 | 20230804 | 134700 | 4973229260 | 4160 | 4160 | 4160 | 4160 | 0 |
| 407 | 20230804 | 134600 | 4973229260 | 4160 | 4160 | 4160 | 4160 | 71 |
| 408 | 20230804 | 134500 | 4972933900 | 4160 | 4160 | 4160 | 4155 | 1129 |
| 409 | 20230804 | 134400 | 4968237860 | 4165 | 4165 | 4165 | 4160 | 11 |
| 410 | 20230804 | 134300 | 4968192075 | 4155 | 4130 | 4155 | 4125 | 7076 |
| 411 | 20230804 | 134200 | 4938852685 | 4130 | 4130 | 4130 | 4130 | 22 |
| 412 | 20230804 | 134100 | 4938761825 | 4130 | 4140 | 4140 | 4130 | 110 |
| 413 | 20230804 | 134000 | 4938306925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 414 | 20230804 | 133900 | 4938306925 | 4140 | 4140 | 4140 | 4140 | 0 |
| 415 | 20230804 | 133800 | 4938306925 | 4140 | 4130 | 4140 | 4130 | 200 |
| 416 | 20230804 | 133700 | 4937479925 | 4140 | 4130 | 4140 | 4130 | 320 |
| 417 | 20230804 | 133600 | 4936156165 | 4135 | 4135 | 4135 | 4135 | 2 |
| 418 | 20230804 | 133500 | 4936147895 | 4115 | 4120 | 4120 | 4115 | 2 |
| 419 | 20230804 | 133400 | 4936139660 | 4145 | 4145 | 4145 | 4145 | 0 |
| 420 | 20230804 | 133300 | 4936139660 | 4145 | 4120 | 4145 | 4110 | 208 |
| 421 | 20230804 | 133200 | 4935284495 | 4145 | 4115 | 4145 | 4110 | 2269 |
| 422 | 20230804 | 133100 | 4925954455 | 4115 | 4115 | 4115 | 4115 | 238 |
| 423 | 20230804 | 133000 | 4924975085 | 4115 | 4120 | 4120 | 4115 | 75 |
| 424 | 20230804 | 132900 | 4924666270 | 4120 | 4145 | 4145 | 4120 | 1034 |
| 425 | 20230804 | 132800 | 4920405040 | 4145 | 4145 | 4145 | 4145 | 516 |
| 426 | 20230804 | 132700 | 4918266220 | 4145 | 4145 | 4145 | 4145 | 1 |
| 427 | 20230804 | 132600 | 4918262075 | 4145 | 4125 | 4145 | 4125 | 46 |
| 428 | 20230804 | 132500 | 4918072230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 429 | 20230804 | 132400 | 4918072230 | 4150 | 4150 | 4150 | 4150 | 6 |
| 430 | 20230804 | 132300 | 4918047330 | 4120 | 4120 | 4120 | 4120 | 68 |
| 431 | 20230804 | 132200 | 4917767170 | 4120 | 4120 | 4120 | 4120 | 46 |
| 432 | 20230804 | 132100 | 4917577650 | 4120 | 4120 | 4120 | 4120 | 5 |
| 433 | 20230804 | 132000 | 4917557050 | 4150 | 4150 | 4150 | 4150 | 0 |
| 434 | 20230804 | 131900 | 4917557050 | 4150 | 4150 | 4150 | 4150 | 0 |
| 435 | 20230804 | 131800 | 4917557050 | 4150 | 4150 | 4150 | 4150 | 1 |
| 436 | 20230804 | 131700 | 4917552900 | 4120 | 4125 | 4125 | 4120 | 2788 |
| 437 | 20230804 | 131600 | 4906065895 | 4120 | 4145 | 4145 | 4120 | 710 |
| 438 | 20230804 | 131500 | 4903136375 | 4150 | 4150 | 4150 | 4150 | 0 |
| 439 | 20230804 | 131400 | 4903136375 | 4150 | 4150 | 4150 | 4150 | 0 |
| 440 | 20230804 | 131300 | 4903136375 | 4150 | 4150 | 4150 | 4150 | 95 |
| 441 | 20230804 | 131200 | 4902742125 | 4150 | 4145 | 4150 | 4145 | 54 |
| 442 | 20230804 | 131100 | 4902518145 | 4150 | 4150 | 4150 | 4150 | 0 |
| 443 | 20230804 | 131000 | 4902518145 | 4150 | 4155 | 4155 | 4150 | 28 |
| 444 | 20230804 | 130900 | 4902401870 | 4155 | 4155 | 4155 | 4155 | 15 |
| 445 | 20230804 | 130800 | 4902339545 | 4155 | 4155 | 4155 | 4155 | 234 |
| 446 | 20230804 | 130700 | 4901367275 | 4155 | 4125 | 4155 | 4125 | 2 |
| 447 | 20230804 | 130600 | 4901358995 | 4130 | 4150 | 4150 | 4130 | 4348 |
| 448 | 20230804 | 130500 | 4883396885 | 4140 | 4150 | 4150 | 4140 | 435 |
| 449 | 20230804 | 130400 | 4881592045 | 4150 | 4150 | 4150 | 4150 | 200 |
| 450 | 20230804 | 130300 | 4880762045 | 4150 | 4150 | 4150 | 4150 | 211 |
| 451 | 20230804 | 130200 | 4879886395 | 4150 | 4150 | 4150 | 4150 | 46 |
| 452 | 20230804 | 130100 | 4879695495 | 4150 | 4150 | 4150 | 4150 | 1 |
| 453 | 20230804 | 130000 | 4879691345 | 4150 | 4150 | 4150 | 4150 | 2 |
| 454 | 20230804 | 125900 | 4879683045 | 4150 | 4155 | 4155 | 4150 | 1000 |
| 455 | 20230804 | 125800 | 4875529105 | 4155 | 4155 | 4155 | 4155 | 245 |
| 456 | 20230804 | 125700 | 4874511130 | 4150 | 4155 | 4155 | 4150 | 1219 |
| 457 | 20230804 | 125600 | 4869449425 | 4155 | 4155 | 4160 | 4155 | 220 |
| 458 | 20230804 | 125500 | 4868535320 | 4155 | 4160 | 4160 | 4155 | 65 |
| 459 | 20230804 | 125400 | 4868265165 | 4165 | 4160 | 4165 | 4160 | 15 |
| 460 | 20230804 | 125300 | 4868202760 | 4165 | 4165 | 4165 | 4165 | 0 |
| 461 | 20230804 | 125200 | 4868202760 | 4165 | 4195 | 4195 | 4160 | 1317 |
| 462 | 20230804 | 125100 | 4862706955 | 4195 | 4185 | 4195 | 4185 | 301 |
| 463 | 20230804 | 125000 | 4861444270 | 4195 | 4195 | 4200 | 4195 | 101 |
| 464 | 20230804 | 124900 | 4861020500 | 4195 | 4185 | 4195 | 4185 | 972 |
| 465 | 20230804 | 124800 | 4856946630 | 4185 | 4180 | 4185 | 4180 | 632 |
| 466 | 20230804 | 124700 | 4854303285 | 4180 | 4160 | 4180 | 4160 | 1336 |
| 467 | 20230804 | 124600 | 4848723670 | 4160 | 4160 | 4160 | 4160 | 440 |
| 468 | 20230804 | 124500 | 4846893270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 469 | 20230804 | 124400 | 4846893270 | 4155 | 4150 | 4160 | 4150 | 246 |
| 470 | 20230804 | 124300 | 4845871745 | 4145 | 4145 | 4145 | 4145 | 33 |
| 471 | 20230804 | 124200 | 4845734960 | 4145 | 4135 | 4145 | 4135 | 35 |
| 472 | 20230804 | 124100 | 4845590185 | 4130 | 4130 | 4130 | 4130 | 15 |
| 473 | 20230804 | 124000 | 4845528235 | 4130 | 4130 | 4130 | 4130 | 184 |
| 474 | 20230804 | 123900 | 4844768315 | 4130 | 4130 | 4130 | 4130 | 120 |
| 475 | 20230804 | 123800 | 4844272715 | 4130 | 4135 | 4135 | 4130 | 210 |
| 476 | 20230804 | 123700 | 4843405315 | 4135 | 4135 | 4135 | 4135 | 0 |
| 477 | 20230804 | 123600 | 4843405315 | 4135 | 4135 | 4135 | 4135 | 0 |
| 478 | 20230804 | 123500 | 4843405315 | 4135 | 4130 | 4135 | 4130 | 811 |
| 479 | 20230804 | 123400 | 4840052830 | 4135 | 4110 | 4135 | 4105 | 724 |
| 480 | 20230804 | 123300 | 4837080045 | 4110 | 4110 | 4110 | 4110 | 660 |
| 481 | 20230804 | 123200 | 4834367445 | 4110 | 4110 | 4110 | 4110 | 199 |
| 482 | 20230804 | 123100 | 4833549555 | 4110 | 4110 | 4110 | 4110 | 642 |
| 483 | 20230804 | 123000 | 4830910935 | 4110 | 4110 | 4115 | 4110 | 699 |
| 484 | 20230804 | 122900 | 4828037795 | 4110 | 4110 | 4110 | 4110 | 844 |
| 485 | 20230804 | 122800 | 4824568955 | 4110 | 4110 | 4110 | 4110 | 1924 |
| 486 | 20230804 | 122700 | 4816661315 | 4115 | 4125 | 4125 | 4115 | 2131 |
| 487 | 20230804 | 122600 | 4807891530 | 4125 | 4125 | 4125 | 4125 | 442 |
| 488 | 20230804 | 122500 | 4806068280 | 4125 | 4125 | 4125 | 4125 | 7 |
| 489 | 20230804 | 122400 | 4806039405 | 4125 | 4125 | 4125 | 4125 | 930 |
| 490 | 20230804 | 122300 | 4802203155 | 4125 | 4125 | 4125 | 4125 | 20874 |
| 491 | 20230804 | 122200 | 4716097905 | 4125 | 4130 | 4130 | 4125 | 1892 |
| 492 | 20230804 | 122100 | 4708292905 | 4125 | 4125 | 4125 | 4125 | 853 |
| 493 | 20230804 | 122000 | 4704774280 | 4125 | 4115 | 4130 | 4115 | 508 |
| 494 | 20230804 | 121900 | 4702679625 | 4125 | 4125 | 4125 | 4125 | 12 |
| 495 | 20230804 | 121800 | 4702630125 | 4130 | 4120 | 4130 | 4115 | 1804 |
| 496 | 20230804 | 121700 | 4695203445 | 4120 | 4120 | 4120 | 4120 | 151 |
| 497 | 20230804 | 121600 | 4694581325 | 4120 | 4120 | 4120 | 4120 | 1020 |
| 498 | 20230804 | 121500 | 4690378925 | 4120 | 4120 | 4120 | 4120 | 410 |
| 499 | 20230804 | 121400 | 4688689725 | 4120 | 4160 | 4160 | 4120 | 63 |
| 500 | 20230804 | 121300 | 4688429485 | 4160 | 4160 | 4160 | 4160 | 96 |
| 501 | 20230804 | 121200 | 4688030125 | 4165 | 4135 | 4165 | 4115 | 471 |
| 502 | 20230804 | 121100 | 4686084765 | 4135 | 4135 | 4135 | 4135 | 0 |
| 503 | 20230804 | 121000 | 4686084765 | 4135 | 4165 | 4165 | 4135 | 735 |
| 504 | 20230804 | 120900 | 4683030240 | 4165 | 4165 | 4165 | 4165 | 500 |
| 505 | 20230804 | 120800 | 4680947740 | 4165 | 4135 | 4165 | 4135 | 233 |
| 506 | 20230804 | 120700 | 4679977325 | 4135 | 4145 | 4155 | 4135 | 1378 |
| 507 | 20230804 | 120600 | 4674272910 | 4145 | 4145 | 4145 | 4145 | 812 |
| 508 | 20230804 | 120500 | 4670907170 | 4150 | 4150 | 4155 | 4150 | 63 |
| 509 | 20230804 | 120400 | 4670645650 | 4145 | 4145 | 4145 | 4145 | 451 |
| 510 | 20230804 | 120300 | 4668776255 | 4145 | 4150 | 4150 | 4145 | 51 |
| 511 | 20230804 | 120200 | 4668564610 | 4165 | 4165 | 4165 | 4165 | 1 |
| 512 | 20230804 | 120100 | 4668560445 | 4140 | 4150 | 4150 | 4140 | 89 |
| 513 | 20230804 | 120000 | 4668191775 | 4150 | 4165 | 4175 | 4150 | 157 |
| 514 | 20230804 | 115900 | 4667537755 | 4170 | 4170 | 4170 | 4170 | 100 |
| 515 | 20230804 | 115800 | 4667120755 | 4170 | 4165 | 4170 | 4165 | 772 |
| 516 | 20230804 | 115700 | 4663902260 | 4165 | 4165 | 4165 | 4150 | 64 |
| 517 | 20230804 | 115600 | 4663635895 | 4155 | 4155 | 4155 | 4155 | 684 |
| 518 | 20230804 | 115500 | 4660793875 | 4155 | 4150 | 4155 | 4150 | 816 |
| 519 | 20230804 | 115400 | 4657405705 | 4140 | 4135 | 4140 | 4135 | 1477 |
| 520 | 20230804 | 115300 | 4651293415 | 4135 | 4110 | 4135 | 4110 | 105 |
| 521 | 20230804 | 115200 | 4650860765 | 4110 | 4120 | 4135 | 4110 | 461 |
| 522 | 20230804 | 115100 | 4648965620 | 4120 | 4115 | 4120 | 4110 | 710 |
| 523 | 20230804 | 115000 | 4646044405 | 4110 | 4110 | 4110 | 4110 | 924 |
| 524 | 20230804 | 114900 | 4642246765 | 4120 | 4115 | 4120 | 4110 | 1129 |
| 525 | 20230804 | 114800 | 4637601045 | 4120 | 4135 | 4135 | 4115 | 1530 |
| 526 | 20230804 | 114700 | 4631297765 | 4140 | 4145 | 4150 | 4140 | 1122 |
| 527 | 20230804 | 114600 | 4626649870 | 4115 | 4145 | 4145 | 4115 | 1566 |
| 528 | 20230804 | 114500 | 4620198835 | 4125 | 4155 | 4155 | 4125 | 680 |
| 529 | 20230804 | 114400 | 4617386710 | 4155 | 4130 | 4155 | 4125 | 517 |
| 530 | 20230804 | 114300 | 4615253875 | 4155 | 4155 | 4155 | 4155 | 51 |
| 531 | 20230804 | 114200 | 4615041970 | 4120 | 4135 | 4135 | 4120 | 334 |
| 532 | 20230804 | 114100 | 4613663820 | 4155 | 4140 | 4165 | 4140 | 1091 |
| 533 | 20230804 | 114000 | 4609133870 | 4160 | 4165 | 4165 | 4160 | 29 |
| 534 | 20230804 | 113900 | 4609013090 | 4165 | 4145 | 4170 | 4120 | 2149 |
| 535 | 20230804 | 113800 | 4600136630 | 4175 | 4175 | 4175 | 4175 | 51 |
| 536 | 20230804 | 113700 | 4599923705 | 4175 | 4135 | 4175 | 4135 | 568 |
| 537 | 20230804 | 113600 | 4597570390 | 4140 | 4120 | 4140 | 4120 | 118 |
| 538 | 20230804 | 113500 | 4597084210 | 4120 | 4140 | 4150 | 4120 | 2658 |
| 539 | 20230804 | 113400 | 4586124500 | 4125 | 4135 | 4165 | 4125 | 2288 |
| 540 | 20230804 | 113300 | 4576669345 | 4165 | 4185 | 4205 | 4135 | 18761 |
| 541 | 20230804 | 113200 | 4498497855 | 4205 | 4205 | 4205 | 4180 | 818 |
| 542 | 20230804 | 113100 | 4495061265 | 4180 | 4215 | 4215 | 4180 | 3653 |
| 543 | 20230804 | 113000 | 4479713650 | 4200 | 4195 | 4215 | 4195 | 840 |
| 544 | 20230804 | 112900 | 4476177290 | 4215 | 4200 | 4220 | 4195 | 3137 |
| 545 | 20230804 | 112800 | 4462975415 | 4215 | 4225 | 4225 | 4200 | 3052 |
| 546 | 20230804 | 112700 | 4450151005 | 4205 | 4205 | 4225 | 4200 | 3994 |
| 547 | 20230804 | 112600 | 4433303615 | 4225 | 4210 | 4225 | 4190 | 4893 |
| 548 | 20230804 | 112500 | 4412713570 | 4225 | 4230 | 4235 | 4195 | 4203 |
| 549 | 20230804 | 112400 | 4394945515 | 4195 | 4195 | 4230 | 4165 | 6105 |
| 550 | 20230804 | 112300 | 4369321445 | 4165 | 4185 | 4200 | 4165 | 7507 |
| 551 | 20230804 | 112200 | 4337957480 | 4200 | 4190 | 4210 | 4180 | 5961 |
| 552 | 20230804 | 112100 | 4313018280 | 4205 | 4210 | 4220 | 4190 | 618 |
| 553 | 20230804 | 112000 | 4310417690 | 4220 | 4210 | 4220 | 4180 | 710 |
| 554 | 20230804 | 111900 | 4307423890 | 4220 | 4200 | 4225 | 4180 | 10594 |
| 555 | 20230804 | 111800 | 4263058455 | 4230 | 4225 | 4230 | 4225 | 310 |
| 556 | 20230804 | 111700 | 4261747310 | 4240 | 4240 | 4240 | 4240 | 0 |
| 557 | 20230804 | 111600 | 4261747310 | 4240 | 4205 | 4240 | 4175 | 4466 |
| 558 | 20230804 | 111500 | 4243003490 | 4240 | 4210 | 4240 | 4205 | 484 |
| 559 | 20230804 | 111400 | 4240956855 | 4210 | 4210 | 4215 | 4210 | 25 |
| 560 | 20230804 | 111300 | 4240851600 | 4205 | 4205 | 4205 | 4205 | 162 |
| 561 | 20230804 | 111200 | 4240170390 | 4200 | 4225 | 4225 | 4200 | 1274 |
| 562 | 20230804 | 111100 | 4234802215 | 4255 | 4240 | 4260 | 4240 | 3437 |
| 563 | 20230804 | 111000 | 4220182460 | 4240 | 4185 | 4240 | 4185 | 5080 |
| 564 | 20230804 | 110900 | 4198823065 | 4170 | 4185 | 4185 | 4165 | 847 |
| 565 | 20230804 | 110800 | 4195282320 | 4185 | 4195 | 4195 | 4155 | 2026 |
| 566 | 20230804 | 110700 | 4186806095 | 4190 | 4210 | 4210 | 4190 | 1706 |
| 567 | 20230804 | 110600 | 4179644165 | 4210 | 4215 | 4230 | 4210 | 2238 |
| 568 | 20230804 | 110500 | 4170216965 | 4230 | 4230 | 4230 | 4230 | 122 |
| 569 | 20230804 | 110400 | 4169700905 | 4240 | 4255 | 4255 | 4200 | 4537 |
| 570 | 20230804 | 110300 | 4150558640 | 4260 | 4265 | 4265 | 4230 | 2330 |
| 571 | 20230804 | 110200 | 4140665815 | 4265 | 4230 | 4265 | 4225 | 1856 |
| 572 | 20230804 | 110100 | 4132761350 | 4225 | 4220 | 4290 | 4215 | 5637 |
| 573 | 20230804 | 110000 | 4108798425 | 4220 | 4215 | 4220 | 4215 | 3563 |
| 574 | 20230804 | 105900 | 4093764305 | 4215 | 4195 | 4215 | 4190 | 773 |
| 575 | 20230804 | 105800 | 4090516955 | 4190 | 4150 | 4190 | 4150 | 1761 |
| 576 | 20230804 | 105700 | 4083159210 | 4150 | 4160 | 4170 | 4150 | 5620 |
| 577 | 20230804 | 105600 | 4059813925 | 4160 | 4175 | 4180 | 4160 | 2426 |
| 578 | 20230804 | 105500 | 4049701635 | 4180 | 4190 | 4190 | 4180 | 4096 |
| 579 | 20230804 | 105400 | 4032553490 | 4190 | 4190 | 4195 | 4185 | 4928 |
| 580 | 20230804 | 105300 | 4011913235 | 4195 | 4225 | 4225 | 4185 | 12492 |
| 581 | 20230804 | 105200 | 3959403175 | 4225 | 4240 | 4255 | 4225 | 4760 |
| 582 | 20230804 | 105100 | 3939252510 | 4235 | 4260 | 4280 | 4235 | 9252 |
| 583 | 20230804 | 105000 | 3899990350 | 4240 | 4235 | 4265 | 4235 | 3504 |
| 584 | 20230804 | 104900 | 3885117570 | 4235 | 4250 | 4250 | 4230 | 1113 |
| 585 | 20230804 | 104800 | 3880404145 | 4250 | 4230 | 4265 | 4230 | 1018 |
| 586 | 20230804 | 104700 | 3876088175 | 4235 | 4235 | 4235 | 4200 | 8034 |
| 587 | 20230804 | 104600 | 3842211155 | 4225 | 4295 | 4305 | 4225 | 12397 |
| 588 | 20230804 | 104500 | 3789383095 | 4300 | 4285 | 4300 | 4260 | 3644 |
| 589 | 20230804 | 104400 | 3773769545 | 4270 | 4245 | 4365 | 4245 | 23399 |
| 590 | 20230804 | 104300 | 3672938895 | 4250 | 4235 | 4250 | 4230 | 4732 |
| 591 | 20230804 | 104200 | 3652882735 | 4250 | 4265 | 4265 | 4220 | 9447 |
| 592 | 20230804 | 104100 | 3612807055 | 4240 | 4305 | 4305 | 4220 | 21800 |
| 593 | 20230804 | 104000 | 3520152605 | 4305 | 4210 | 4360 | 4210 | 63605 |
| 594 | 20230804 | 103900 | 3246187500 | 4225 | 4135 | 4295 | 4135 | 61733 |
| 595 | 20230804 | 103800 | 2983861480 | 4140 | 4205 | 4210 | 4105 | 10358 |
| 596 | 20230804 | 103700 | 2940897435 | 4175 | 4195 | 4220 | 4135 | 12304 |
| 597 | 20230804 | 103600 | 2889531925 | 4195 | 4130 | 4195 | 4130 | 6647 |
| 598 | 20230804 | 103500 | 2861897985 | 4160 | 4150 | 4160 | 4100 | 10543 |
| 599 | 20230804 | 103400 | 2818329175 | 4140 | 4105 | 4150 | 4090 | 6216 |
| 600 | 20230804 | 103300 | 2792683010 | 4090 | 4095 | 4105 | 4090 | 2928 |
| 601 | 20230804 | 103200 | 2780684460 | 4100 | 4085 | 4100 | 4085 | 2175 |
| 602 | 20230804 | 103100 | 2771780080 | 4090 | 4085 | 4095 | 4075 | 1144 |
| 603 | 20230804 | 103000 | 2767105485 | 4075 | 4085 | 4095 | 4070 | 3320 |
| 604 | 20230804 | 102900 | 2753563000 | 4090 | 4090 | 4090 | 4090 | 554 |
| 605 | 20230804 | 102800 | 2751297140 | 4090 | 4090 | 4090 | 4090 | 643 |
| 606 | 20230804 | 102700 | 2748667270 | 4085 | 4090 | 4090 | 4080 | 531 |
| 607 | 20230804 | 102600 | 2746496290 | 4090 | 4095 | 4095 | 4090 | 222 |
| 608 | 20230804 | 102500 | 2745587205 | 4095 | 4080 | 4095 | 4080 | 3656 |
| 609 | 20230804 | 102400 | 2730649515 | 4080 | 4070 | 4080 | 4070 | 1211 |
| 610 | 20230804 | 102300 | 2725714160 | 4070 | 4070 | 4070 | 4065 | 1255 |
| 611 | 20230804 | 102200 | 2720609060 | 4070 | 4075 | 4075 | 4070 | 23 |
| 612 | 20230804 | 102100 | 2720515350 | 4070 | 4075 | 4075 | 4070 | 145 |
| 613 | 20230804 | 102000 | 2719925085 | 4075 | 4065 | 4075 | 4060 | 719 |
| 614 | 20230804 | 101900 | 2717001260 | 4065 | 4070 | 4075 | 4065 | 206 |
| 615 | 20230804 | 101800 | 2716163785 | 4065 | 4065 | 4075 | 4060 | 2372 |
| 616 | 20230804 | 101700 | 2706527650 | 4075 | 4065 | 4075 | 4060 | 1627 |
| 617 | 20230804 | 101600 | 2699920620 | 4065 | 4080 | 4080 | 4065 | 6365 |
| 618 | 20230804 | 101500 | 2674024810 | 4085 | 4075 | 4085 | 4075 | 79 |
| 619 | 20230804 | 101400 | 2673702375 | 4070 | 4070 | 4070 | 4070 | 165 |
| 620 | 20230804 | 101300 | 2673030825 | 4070 | 4070 | 4085 | 4065 | 146 |
| 621 | 20230804 | 101200 | 2672437155 | 4070 | 4070 | 4085 | 4065 | 583 |
| 622 | 20230804 | 101100 | 2670065545 | 4070 | 4080 | 4085 | 4070 | 2826 |
| 623 | 20230804 | 101000 | 2658549235 | 4080 | 4080 | 4085 | 4075 | 519 |
| 624 | 20230804 | 100900 | 2656430815 | 4085 | 4085 | 4090 | 4065 | 331 |
| 625 | 20230804 | 100800 | 2655079605 | 4090 | 4065 | 4090 | 4060 | 5782 |
| 626 | 20230804 | 100700 | 2631531440 | 4065 | 4080 | 4080 | 4065 | 3930 |
| 627 | 20230804 | 100600 | 2615530000 | 4075 | 4075 | 4090 | 4070 | 1290 |
| 628 | 20230804 | 100500 | 2610273335 | 4075 | 4095 | 4095 | 4060 | 5026 |
| 629 | 20230804 | 100400 | 2589829340 | 4095 | 4105 | 4105 | 4080 | 1821 |
| 630 | 20230804 | 100300 | 2582389070 | 4105 | 4140 | 4145 | 4100 | 4439 |
| 631 | 20230804 | 100200 | 2564083460 | 4140 | 4080 | 4140 | 4055 | 10145 |
| 632 | 20230804 | 100100 | 2522634770 | 4080 | 4070 | 4085 | 4030 | 12459 |
| 633 | 20230804 | 100000 | 2472038070 | 4075 | 4260 | 4310 | 4020 | 43242 |
| 634 | 20230804 | 095900 | 2293875295 | 4270 | 4280 | 4290 | 4270 | 2879 |
| 635 | 20230804 | 095800 | 2281566420 | 4285 | 4255 | 4285 | 4255 | 1146 |
| 636 | 20230804 | 095700 | 2276668905 | 4255 | 4295 | 4295 | 4255 | 4154 |
| 637 | 20230804 | 095600 | 2258952265 | 4295 | 4260 | 4305 | 4260 | 6103 |
| 638 | 20230804 | 095500 | 2232776840 | 4260 | 4250 | 4270 | 4250 | 394 |
| 639 | 20230804 | 095400 | 2231098875 | 4250 | 4255 | 4265 | 4250 | 1528 |
| 640 | 20230804 | 095300 | 2224596135 | 4275 | 4255 | 4280 | 4255 | 658 |
| 641 | 20230804 | 095200 | 2221793810 | 4250 | 4255 | 4280 | 4250 | 1441 |
| 642 | 20230804 | 095100 | 2215640570 | 4250 | 4240 | 4250 | 4240 | 505 |
| 643 | 20230804 | 095000 | 2213496915 | 4240 | 4210 | 4240 | 4210 | 1819 |
| 644 | 20230804 | 094900 | 2205815695 | 4205 | 4290 | 4290 | 4205 | 1631 |
| 645 | 20230804 | 094800 | 2198926630 | 4290 | 4190 | 4290 | 4185 | 2679 |
| 646 | 20230804 | 094700 | 2187576520 | 4185 | 4225 | 4225 | 4180 | 7334 |
| 647 | 20230804 | 094600 | 2156820595 | 4225 | 4245 | 4250 | 4225 | 3770 |
| 648 | 20230804 | 094500 | 2140885490 | 4250 | 4265 | 4265 | 4250 | 3415 |
| 649 | 20230804 | 094400 | 2126355775 | 4265 | 4275 | 4280 | 4265 | 3235 |
| 650 | 20230804 | 094300 | 2112546245 | 4275 | 4280 | 4290 | 4275 | 1715 |
| 651 | 20230804 | 094200 | 2105204655 | 4280 | 4275 | 4280 | 4265 | 5557 |
| 652 | 20230804 | 094100 | 2081476640 | 4275 | 4300 | 4310 | 4275 | 13315 |
| 653 | 20230804 | 094000 | 2024427935 | 4300 | 4305 | 4310 | 4295 | 3035 |
| 654 | 20230804 | 093900 | 2011361675 | 4305 | 4310 | 4315 | 4300 | 2808 |
| 655 | 20230804 | 093800 | 1999253720 | 4315 | 4280 | 4315 | 4280 | 7613 |
| 656 | 20230804 | 093700 | 1966565065 | 4280 | 4290 | 4315 | 4275 | 6630 |
| 657 | 20230804 | 093600 | 1938088880 | 4285 | 4280 | 4350 | 4265 | 26137 |
| 658 | 20230804 | 093500 | 1825414610 | 4280 | 4280 | 4335 | 4275 | 26583 |
| 659 | 20230804 | 093400 | 1711067250 | 4275 | 4115 | 4330 | 4115 | 26581 |
| 660 | 20230804 | 093300 | 1597917930 | 4115 | 4090 | 4115 | 4070 | 8420 |
| 661 | 20230804 | 093200 | 1563510595 | 4090 | 4105 | 4105 | 4090 | 325 |
| 662 | 20230804 | 093100 | 1562177595 | 4115 | 4110 | 4120 | 4105 | 1019 |
| 663 | 20230804 | 093000 | 1557982360 | 4110 | 4050 | 4110 | 4045 | 3192 |
| 664 | 20230804 | 092900 | 1544986470 | 4060 | 4080 | 4080 | 4050 | 3330 |
| 665 | 20230804 | 092800 | 1531486275 | 4080 | 4075 | 4090 | 4075 | 45 |
| 666 | 20230804 | 092700 | 1531302755 | 4095 | 4095 | 4105 | 4095 | 424 |
| 667 | 20230804 | 092600 | 1529566450 | 4095 | 4050 | 4095 | 4040 | 3066 |
| 668 | 20230804 | 092500 | 1517116975 | 4045 | 4050 | 4070 | 4030 | 11162 |
| 669 | 20230804 | 092400 | 1472062125 | 4040 | 4075 | 4075 | 4040 | 5929 |
| 670 | 20230804 | 092300 | 1447960780 | 4075 | 4050 | 4090 | 4050 | 2029 |
| 671 | 20230804 | 092200 | 1439705825 | 4070 | 4100 | 4110 | 4035 | 11477 |
| 672 | 20230804 | 092100 | 1392960690 | 4100 | 4100 | 4110 | 4095 | 1739 |
| 673 | 20230804 | 092000 | 1385834855 | 4105 | 4105 | 4125 | 4100 | 6490 |
| 674 | 20230804 | 091900 | 1359194920 | 4105 | 4115 | 4130 | 4100 | 6921 |
| 675 | 20230804 | 091800 | 1330759565 | 4115 | 4125 | 4170 | 4100 | 11778 |
| 676 | 20230804 | 091700 | 1282283605 | 4125 | 4205 | 4205 | 4125 | 14348 |
| 677 | 20230804 | 091600 | 1222355025 | 4200 | 4310 | 4330 | 4200 | 18241 |
| 678 | 20230804 | 091500 | 1145061880 | 4315 | 4260 | 4350 | 4255 | 28971 |
| 679 | 20230804 | 091400 | 1020025200 | 4290 | 4330 | 4330 | 4250 | 16282 |
| 680 | 20230804 | 091300 | 950273665 | 4290 | 4270 | 4360 | 4215 | 22829 |
| 681 | 20230804 | 091200 | 852261215 | 4270 | 4265 | 4280 | 4245 | 8982 |
| 682 | 20230804 | 091100 | 813923840 | 4245 | 4260 | 4275 | 4230 | 15306 |
| 683 | 20230804 | 091000 | 748847180 | 4265 | 4425 | 4425 | 4240 | 30982 |
| 684 | 20230804 | 090900 | 615421020 | 4425 | 4380 | 4440 | 4290 | 59383 |
| 685 | 20230804 | 090800 | 354679275 | 4390 | 4100 | 4440 | 4055 | 57090 |
| 686 | 20230804 | 090700 | 109590925 | 4100 | 4085 | 4100 | 4020 | 6162 |
| 687 | 20230804 | 090600 | 84532650 | 4085 | 3975 | 4200 | 3975 | 10575 |
| 688 | 20230804 | 090500 | 41484105 | 3980 | 3980 | 3980 | 3980 | 1017 |
| 689 | 20230804 | 090400 | 37436445 | 3975 | 3965 | 3995 | 3965 | 709 |
| 690 | 20230804 | 090300 | 34619895 | 3965 | 3995 | 3995 | 3965 | 2115 |
| 691 | 20230804 | 090200 | 26218285 | 3995 | 3960 | 3995 | 3960 | 1875 |
| 692 | 20230804 | 090100 | 18786250 | 3960 | 4035 | 4035 | 3960 | 1553 |
| 693 | 20230804 | 090000 | 12610535 | 3980 | 4040 | 4040 | 3980 | 3128 |