34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 3 | 20230718 | 204000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230718 | 203900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230718 | 203800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230718 | 203700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230718 | 203600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230718 | 203500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230718 | 203400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230718 | 203300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230718 | 203200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230718 | 203100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230718 | 203000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230718 | 202900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230718 | 202800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230718 | 202700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230718 | 202600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230718 | 202500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230718 | 202400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230718 | 202300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230718 | 202200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230718 | 202100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230718 | 202000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230718 | 201900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230718 | 201800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230718 | 201700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230718 | 201600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230718 | 201500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230718 | 201400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230718 | 201300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230718 | 201200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230718 | 201100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 33 | 20230718 | 201000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230718 | 200900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230718 | 200800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230718 | 200700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230718 | 200600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230718 | 200500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230718 | 200400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230718 | 200300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230718 | 200200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230718 | 200100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230718 | 200000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230718 | 195900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230718 | 195800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230718 | 195700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230718 | 195600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230718 | 195500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230718 | 195400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230718 | 195300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230718 | 195200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230718 | 195100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230718 | 195000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230718 | 194900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230718 | 194800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230718 | 194700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230718 | 194600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230718 | 194500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230718 | 194400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230718 | 194300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230718 | 194200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230718 | 194100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 63 | 20230718 | 194000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230718 | 193900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230718 | 193800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230718 | 193700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230718 | 193600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230718 | 193500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230718 | 193400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230718 | 193300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230718 | 193200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230718 | 193100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230718 | 193000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230718 | 192900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230718 | 192800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230718 | 192700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230718 | 192600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230718 | 192500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230718 | 192400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230718 | 192300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230718 | 192200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230718 | 192100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230718 | 192000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230718 | 191900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230718 | 191800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230718 | 191700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230718 | 191600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230718 | 191500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230718 | 191400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230718 | 191300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230718 | 191200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230718 | 191100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 93 | 20230718 | 191000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230718 | 190900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230718 | 190800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230718 | 190700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230718 | 190600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230718 | 190500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230718 | 190400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230718 | 190300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230718 | 190200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230718 | 190100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230718 | 190000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230718 | 185900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230718 | 185800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230718 | 185700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230718 | 185600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230718 | 185500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230718 | 185400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230718 | 185300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230718 | 185200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230718 | 185100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230718 | 185000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230718 | 184900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230718 | 184800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230718 | 184700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230718 | 184600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230718 | 184500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230718 | 184400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230718 | 184300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230718 | 184200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230718 | 184100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 123 | 20230718 | 184000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230718 | 183900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230718 | 183800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230718 | 183700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230718 | 183600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230718 | 183500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230718 | 183400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230718 | 183300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230718 | 183200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230718 | 183100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230718 | 183000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230718 | 182900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230718 | 182800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230718 | 182700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230718 | 182600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230718 | 182500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230718 | 182400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230718 | 182300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230718 | 182200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230718 | 182100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230718 | 182000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230718 | 181900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230718 | 181800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230718 | 181700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230718 | 181600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230718 | 181500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230718 | 181400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230718 | 181300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230718 | 181200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230718 | 181100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 153 | 20230718 | 181000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230718 | 180900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230718 | 180800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230718 | 180700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230718 | 180600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230718 | 180500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230718 | 180400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230718 | 180300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230718 | 180200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230718 | 180100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230718 | 180000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230718 | 175900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230718 | 175800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230718 | 175700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230718 | 175600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230718 | 175500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230718 | 175400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230718 | 175300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230718 | 175200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230718 | 175100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230718 | 175000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230718 | 174900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230718 | 174800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230718 | 174700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230718 | 174600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230718 | 174500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230718 | 174400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230718 | 174300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230718 | 174200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230718 | 174100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 183 | 20230718 | 174000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230718 | 173900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230718 | 173800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230718 | 173700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230718 | 173600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230718 | 173500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230718 | 173400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230718 | 173300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230718 | 173200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230718 | 173100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230718 | 173000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230718 | 172900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230718 | 172800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230718 | 172700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230718 | 172600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230718 | 172500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230718 | 172400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230718 | 172300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230718 | 172200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230718 | 172100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230718 | 172000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230718 | 171900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230718 | 171800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230718 | 171700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230718 | 171600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230718 | 171500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230718 | 171400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230718 | 171300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230718 | 171200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230718 | 171100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 213 | 20230718 | 171000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230718 | 170900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230718 | 170800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230718 | 170700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230718 | 170600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230718 | 170500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230718 | 170400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230718 | 170300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230718 | 170200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230718 | 170100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230718 | 170000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230718 | 165900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230718 | 165800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230718 | 165700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230718 | 165600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230718 | 165500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230718 | 165400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230718 | 165300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230718 | 165200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230718 | 165100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230718 | 165000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230718 | 164900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230718 | 164800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230718 | 164700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230718 | 164600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230718 | 164500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230718 | 164400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230718 | 164300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230718 | 164200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230718 | 164100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 243 | 20230718 | 164000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230718 | 163900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230718 | 163800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230718 | 163700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230718 | 163600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230718 | 163500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230718 | 163400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230718 | 163300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230718 | 163200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230718 | 163100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230718 | 163000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230718 | 162900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230718 | 162800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230718 | 162700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230718 | 162600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230718 | 162500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230718 | 162400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230718 | 162300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230718 | 162200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230718 | 162100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230718 | 162000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230718 | 161900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230718 | 161800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20230718 | 161700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20230718 | 161600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20230718 | 161500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20230718 | 161400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230718 | 161300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230718 | 161200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230718 | 161100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 273 | 20230718 | 161000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20230718 | 160900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230718 | 160800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20230718 | 160700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230718 | 160600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230718 | 160500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20230718 | 160400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20230718 | 160300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20230718 | 160200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20230718 | 160100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20230718 | 160000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20230718 | 155900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20230718 | 155800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20230718 | 155700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20230718 | 155600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20230718 | 155500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20230718 | 155400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20230718 | 155300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20230718 | 155200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20230718 | 155100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20230718 | 155000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20230718 | 154900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20230718 | 154800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20230718 | 154700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20230718 | 154600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20230718 | 154500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20230718 | 154400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20230718 | 154300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20230718 | 154200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20230718 | 154100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 303 | 20230718 | 154000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20230718 | 153900 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20230718 | 153800 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20230718 | 153700 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20230718 | 153600 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20230718 | 153500 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20230718 | 153400 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20230718 | 153300 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20230718 | 153200 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20230718 | 153100 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20230718 | 153000 | 1818937420 | 7240 | 7240 | 7240 | 7240 | 1741 |
| 314 | 20230718 | 152900 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20230718 | 152800 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20230718 | 152700 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20230718 | 152600 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 318 | 20230718 | 152500 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20230718 | 152400 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 320 | 20230718 | 152300 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 321 | 20230718 | 152200 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 322 | 20230718 | 152100 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 323 | 20230718 | 152000 | 1806332580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 324 | 20230718 | 151900 | 1806332580 | 7270 | 7250 | 7270 | 7250 | 6 |
| 325 | 20230718 | 151800 | 1806289010 | 7240 | 7250 | 7250 | 7240 | 122 |
| 326 | 20230718 | 151700 | 1805405690 | 7260 | 7260 | 7260 | 7260 | 3 |
| 327 | 20230718 | 151600 | 1805383910 | 7240 | 7250 | 7250 | 7240 | 200 |
| 328 | 20230718 | 151500 | 1803935900 | 7240 | 7260 | 7260 | 7240 | 327 |
| 329 | 20230718 | 151400 | 1801567770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20230718 | 151300 | 1801567770 | 7300 | 7300 | 7300 | 7300 | 127 |
| 331 | 20230718 | 151200 | 1800640670 | 7290 | 7290 | 7290 | 7290 | 1022 |
| 332 | 20230718 | 151100 | 1793190290 | 7290 | 7250 | 7290 | 7250 | 25 |
| 333 | 20230718 | 151000 | 1793008160 | 7300 | 7300 | 7300 | 7300 | 1001 |
| 334 | 20230718 | 150900 | 1785700860 | 7240 | 7290 | 7300 | 7240 | 1079 |
| 335 | 20230718 | 150800 | 1777829800 | 7230 | 7270 | 7290 | 7230 | 508 |
| 336 | 20230718 | 150700 | 1774134700 | 7270 | 7240 | 7270 | 7230 | 569 |
| 337 | 20230718 | 150600 | 1770016390 | 7240 | 7250 | 7250 | 7240 | 785 |
| 338 | 20230718 | 150500 | 1764328500 | 7250 | 7260 | 7270 | 7250 | 1388 |
| 339 | 20230718 | 150400 | 1754261960 | 7260 | 7260 | 7260 | 7260 | 926 |
| 340 | 20230718 | 150300 | 1747539200 | 7260 | 7270 | 7270 | 7260 | 9 |
| 341 | 20230718 | 150200 | 1747473840 | 7260 | 7260 | 7260 | 7260 | 14 |
| 342 | 20230718 | 150100 | 1747372200 | 7260 | 7260 | 7260 | 7260 | 51 |
| 343 | 20230718 | 150000 | 1747001940 | 7270 | 7270 | 7270 | 7270 | 30 |
| 344 | 20230718 | 145900 | 1746783840 | 7270 | 7270 | 7270 | 7270 | 29 |
| 345 | 20230718 | 145800 | 1746573010 | 7270 | 7270 | 7270 | 7270 | 13 |
| 346 | 20230718 | 145700 | 1746478500 | 7270 | 7280 | 7280 | 7270 | 3 |
| 347 | 20230718 | 145600 | 1746456680 | 7290 | 7290 | 7290 | 7290 | 1000 |
| 348 | 20230718 | 145500 | 1739166680 | 7290 | 7290 | 7290 | 7290 | 1 |
| 349 | 20230718 | 145400 | 1739159390 | 7290 | 7290 | 7290 | 7290 | 324 |
| 350 | 20230718 | 145300 | 1736797430 | 7290 | 7250 | 7290 | 7250 | 12 |
| 351 | 20230718 | 145200 | 1736710350 | 7230 | 7230 | 7230 | 7230 | 142 |
| 352 | 20230718 | 145100 | 1735683690 | 7230 | 7230 | 7230 | 7230 | 313 |
| 353 | 20230718 | 145000 | 1733420700 | 7220 | 7220 | 7220 | 7220 | 60 |
| 354 | 20230718 | 144900 | 1732987500 | 7230 | 7250 | 7250 | 7230 | 1864 |
| 355 | 20230718 | 144800 | 1719499200 | 7250 | 7250 | 7250 | 7250 | 30 |
| 356 | 20230718 | 144700 | 1719281700 | 7250 | 7260 | 7260 | 7250 | 805 |
| 357 | 20230718 | 144600 | 1713442430 | 7270 | 7290 | 7290 | 7270 | 1356 |
| 358 | 20230718 | 144500 | 1703575180 | 7280 | 7280 | 7280 | 7280 | 0 |
| 359 | 20230718 | 144400 | 1703575180 | 7280 | 7280 | 7280 | 7280 | 30 |
| 360 | 20230718 | 144300 | 1703356780 | 7280 | 7280 | 7280 | 7280 | 0 |
| 361 | 20230718 | 144200 | 1703356780 | 7280 | 7280 | 7280 | 7280 | 25 |
| 362 | 20230718 | 144100 | 1703174780 | 7290 | 7290 | 7290 | 7290 | 91 |
| 363 | 20230718 | 144000 | 1702511390 | 7300 | 7290 | 7300 | 7290 | 45 |
| 364 | 20230718 | 143900 | 1702183320 | 7290 | 7290 | 7290 | 7290 | 75 |
| 365 | 20230718 | 143800 | 1701636570 | 7290 | 7290 | 7290 | 7290 | 543 |
| 366 | 20230718 | 143700 | 1697678100 | 7290 | 7300 | 7300 | 7290 | 105 |
| 367 | 20230718 | 143600 | 1696911650 | 7300 | 7290 | 7300 | 7290 | 51 |
| 368 | 20230718 | 143500 | 1696539780 | 7290 | 7290 | 7290 | 7290 | 165 |
| 369 | 20230718 | 143400 | 1695336930 | 7300 | 7300 | 7300 | 7300 | 1 |
| 370 | 20230718 | 143300 | 1695329630 | 7300 | 7300 | 7300 | 7300 | 29 |
| 371 | 20230718 | 143200 | 1695117930 | 7300 | 7290 | 7300 | 7290 | 518 |
| 372 | 20230718 | 143100 | 1691337010 | 7300 | 7300 | 7300 | 7300 | 1 |
| 373 | 20230718 | 143000 | 1691329710 | 7320 | 7320 | 7320 | 7320 | 1 |
| 374 | 20230718 | 142900 | 1691322390 | 7290 | 7290 | 7290 | 7290 | 70 |
| 375 | 20230718 | 142800 | 1690812090 | 7300 | 7300 | 7300 | 7300 | 206 |
| 376 | 20230718 | 142700 | 1689308290 | 7320 | 7320 | 7320 | 7320 | 118 |
| 377 | 20230718 | 142600 | 1688444530 | 7320 | 7320 | 7320 | 7320 | 1 |
| 378 | 20230718 | 142500 | 1688437210 | 7320 | 7300 | 7320 | 7300 | 505 |
| 379 | 20230718 | 142400 | 1684750610 | 7320 | 7330 | 7330 | 7320 | 391 |
| 380 | 20230718 | 142300 | 1681888440 | 7320 | 7320 | 7320 | 7290 | 382 |
| 381 | 20230718 | 142200 | 1679092440 | 7320 | 7280 | 7320 | 7280 | 2080 |
| 382 | 20230718 | 142100 | 1663902610 | 7280 | 7300 | 7300 | 7270 | 327 |
| 383 | 20230718 | 142000 | 1661521230 | 7270 | 7280 | 7300 | 7270 | 2157 |
| 384 | 20230718 | 141900 | 1645806850 | 7260 | 7280 | 7280 | 7260 | 13 |
| 385 | 20230718 | 141800 | 1645712350 | 7250 | 7250 | 7250 | 7250 | 7 |
| 386 | 20230718 | 141700 | 1645661600 | 7250 | 7240 | 7280 | 7240 | 310 |
| 387 | 20230718 | 141600 | 1643415690 | 7270 | 7250 | 7270 | 7250 | 1053 |
| 388 | 20230718 | 141500 | 1635781040 | 7270 | 7270 | 7270 | 7270 | 549 |
| 389 | 20230718 | 141400 | 1631789810 | 7250 | 7240 | 7270 | 7240 | 1180 |
| 390 | 20230718 | 141300 | 1623229370 | 7240 | 7230 | 7240 | 7200 | 1299 |
| 391 | 20230718 | 141200 | 1613829840 | 7230 | 7230 | 7230 | 7230 | 0 |
| 392 | 20230718 | 141100 | 1613829840 | 7230 | 7190 | 7230 | 7190 | 901 |
| 393 | 20230718 | 141000 | 1607316070 | 7220 | 7220 | 7220 | 7220 | 0 |
| 394 | 20230718 | 140900 | 1607316070 | 7220 | 7190 | 7220 | 7190 | 76 |
| 395 | 20230718 | 140800 | 1606767410 | 7200 | 7200 | 7200 | 7200 | 1 |
| 396 | 20230718 | 140700 | 1606760210 | 7230 | 7230 | 7230 | 7230 | 13 |
| 397 | 20230718 | 140600 | 1606666220 | 7190 | 7200 | 7200 | 7190 | 300 |
| 398 | 20230718 | 140500 | 1604507590 | 7200 | 7200 | 7200 | 7200 | 1 |
| 399 | 20230718 | 140400 | 1604500390 | 7200 | 7200 | 7200 | 7200 | 521 |
| 400 | 20230718 | 140300 | 1600749190 | 7240 | 7200 | 7240 | 7200 | 160 |
| 401 | 20230718 | 140200 | 1599596790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 402 | 20230718 | 140100 | 1599596790 | 7200 | 7200 | 7200 | 7200 | 178 |
| 403 | 20230718 | 140000 | 1598315190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 404 | 20230718 | 135900 | 1598315190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 405 | 20230718 | 135800 | 1598315190 | 7200 | 7200 | 7200 | 7200 | 350 |
| 406 | 20230718 | 135700 | 1595795190 | 7200 | 7200 | 7200 | 7200 | 45 |
| 407 | 20230718 | 135600 | 1595471190 | 7200 | 7200 | 7200 | 7200 | 1 |
| 408 | 20230718 | 135500 | 1595463990 | 7200 | 7200 | 7200 | 7200 | 9 |
| 409 | 20230718 | 135400 | 1595399190 | 7200 | 7210 | 7210 | 7200 | 90 |
| 410 | 20230718 | 135300 | 1594751150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 411 | 20230718 | 135200 | 1594751150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 412 | 20230718 | 135100 | 1594751150 | 7210 | 7210 | 7210 | 7210 | 2 |
| 413 | 20230718 | 135000 | 1594736730 | 7210 | 7210 | 7210 | 7210 | 0 |
| 414 | 20230718 | 134900 | 1594736730 | 7210 | 7220 | 7220 | 7210 | 165 |
| 415 | 20230718 | 134800 | 1593546980 | 7220 | 7220 | 7220 | 7220 | 1 |
| 416 | 20230718 | 134700 | 1593539760 | 7220 | 7220 | 7220 | 7220 | 1 |
| 417 | 20230718 | 134600 | 1593532540 | 7210 | 7210 | 7210 | 7210 | 0 |
| 418 | 20230718 | 134500 | 1593532540 | 7210 | 7240 | 7240 | 7210 | 108 |
| 419 | 20230718 | 134400 | 1592753800 | 7240 | 7240 | 7240 | 7240 | 30 |
| 420 | 20230718 | 134300 | 1592536600 | 7240 | 7240 | 7240 | 7240 | 1 |
| 421 | 20230718 | 134200 | 1592529360 | 7200 | 7200 | 7200 | 7200 | 77 |
| 422 | 20230718 | 134100 | 1591974960 | 7200 | 7200 | 7200 | 7200 | 539 |
| 423 | 20230718 | 134000 | 1588094160 | 7190 | 7190 | 7190 | 7190 | 726 |
| 424 | 20230718 | 133900 | 1582874220 | 7190 | 7190 | 7190 | 7190 | 2 |
| 425 | 20230718 | 133800 | 1582859840 | 7200 | 7200 | 7200 | 7200 | 1 |
| 426 | 20230718 | 133700 | 1582852640 | 7180 | 7200 | 7200 | 7180 | 953 |
| 427 | 20230718 | 133600 | 1575991700 | 7210 | 7210 | 7210 | 7210 | 3 |
| 428 | 20230718 | 133500 | 1575970070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 429 | 20230718 | 133400 | 1575970070 | 7260 | 7260 | 7260 | 7260 | 10 |
| 430 | 20230718 | 133300 | 1575897470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 431 | 20230718 | 133200 | 1575897470 | 7260 | 7250 | 7260 | 7200 | 232 |
| 432 | 20230718 | 133100 | 1574216960 | 7200 | 7210 | 7210 | 7200 | 319 |
| 433 | 20230718 | 133000 | 1571919950 | 7210 | 7260 | 7260 | 7210 | 7 |
| 434 | 20230718 | 132900 | 1571869230 | 7260 | 7260 | 7260 | 7260 | 522 |
| 435 | 20230718 | 132800 | 1568079510 | 7270 | 7230 | 7270 | 7230 | 1125 |
| 436 | 20230718 | 132700 | 1559945620 | 7230 | 7230 | 7230 | 7230 | 4 |
| 437 | 20230718 | 132600 | 1559916700 | 7230 | 7230 | 7230 | 7230 | 0 |
| 438 | 20230718 | 132500 | 1559916700 | 7230 | 7230 | 7230 | 7230 | 0 |
| 439 | 20230718 | 132400 | 1559916700 | 7230 | 7230 | 7230 | 7230 | 25 |
| 440 | 20230718 | 132300 | 1559735950 | 7240 | 7200 | 7240 | 7200 | 1573 |
| 441 | 20230718 | 132200 | 1548370350 | 7210 | 7240 | 7240 | 7210 | 120 |
| 442 | 20230718 | 132100 | 1547505030 | 7240 | 7240 | 7240 | 7240 | 1006 |
| 443 | 20230718 | 132000 | 1540221590 | 7240 | 7250 | 7250 | 7240 | 16 |
| 444 | 20230718 | 131900 | 1540105740 | 7290 | 7220 | 7290 | 7220 | 1262 |
| 445 | 20230718 | 131800 | 1530957330 | 7220 | 7190 | 7220 | 7190 | 469 |
| 446 | 20230718 | 131700 | 1527574710 | 7200 | 7200 | 7200 | 7200 | 205 |
| 447 | 20230718 | 131600 | 1526098710 | 7200 | 7190 | 7200 | 7190 | 221 |
| 448 | 20230718 | 131500 | 1524507720 | 7200 | 7200 | 7200 | 7200 | 100 |
| 449 | 20230718 | 131400 | 1523787720 | 7200 | 7200 | 7200 | 7200 | 1 |
| 450 | 20230718 | 131300 | 1523780520 | 7210 | 7210 | 7210 | 7210 | 200 |
| 451 | 20230718 | 131200 | 1522338520 | 7200 | 7200 | 7200 | 7200 | 0 |
| 452 | 20230718 | 131100 | 1522338520 | 7200 | 7200 | 7200 | 7200 | 0 |
| 453 | 20230718 | 131000 | 1522338520 | 7200 | 7200 | 7200 | 7200 | 33 |
| 454 | 20230718 | 130900 | 1522100920 | 7200 | 7200 | 7220 | 7200 | 1885 |
| 455 | 20230718 | 130800 | 1508510340 | 7190 | 7190 | 7190 | 7190 | 42 |
| 456 | 20230718 | 130700 | 1508208360 | 7180 | 7170 | 7180 | 7170 | 29 |
| 457 | 20230718 | 130600 | 1508000160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 458 | 20230718 | 130500 | 1508000160 | 7180 | 7180 | 7180 | 7180 | 0 |
| 459 | 20230718 | 130400 | 1508000160 | 7180 | 7160 | 7210 | 7150 | 903 |
| 460 | 20230718 | 130300 | 1501539710 | 7210 | 7200 | 7210 | 7200 | 23 |
| 461 | 20230718 | 130200 | 1501373950 | 7150 | 7150 | 7150 | 7150 | 0 |
| 462 | 20230718 | 130100 | 1501373950 | 7150 | 7150 | 7150 | 7150 | 0 |
| 463 | 20230718 | 130000 | 1501373950 | 7150 | 7160 | 7160 | 7150 | 492 |
| 464 | 20230718 | 125900 | 1497855650 | 7200 | 7170 | 7200 | 7160 | 463 |
| 465 | 20230718 | 125800 | 1494538540 | 7170 | 7200 | 7210 | 7170 | 206 |
| 466 | 20230718 | 125700 | 1493057340 | 7200 | 7180 | 7200 | 7180 | 1807 |
| 467 | 20230718 | 125600 | 1480048400 | 7180 | 7180 | 7180 | 7180 | 77 |
| 468 | 20230718 | 125500 | 1479495540 | 7170 | 7170 | 7170 | 7170 | 10 |
| 469 | 20230718 | 125400 | 1479423840 | 7170 | 7160 | 7170 | 7160 | 292 |
| 470 | 20230718 | 125300 | 1477331310 | 7130 | 7130 | 7130 | 7130 | 0 |
| 471 | 20230718 | 125200 | 1477331310 | 7130 | 7140 | 7140 | 7130 | 312 |
| 472 | 20230718 | 125100 | 1475104500 | 7130 | 7130 | 7130 | 7130 | 0 |
| 473 | 20230718 | 125000 | 1475104500 | 7130 | 7140 | 7140 | 7130 | 320 |
| 474 | 20230718 | 124900 | 1472822790 | 7130 | 7130 | 7130 | 7130 | 6 |
| 475 | 20230718 | 124800 | 1472780010 | 7130 | 7130 | 7130 | 7130 | 50 |
| 476 | 20230718 | 124700 | 1472423510 | 7130 | 7130 | 7130 | 7130 | 50 |
| 477 | 20230718 | 124600 | 1472067010 | 7130 | 7130 | 7130 | 7130 | 120 |
| 478 | 20230718 | 124500 | 1471211410 | 7130 | 7150 | 7150 | 7130 | 1201 |
| 479 | 20230718 | 124400 | 1462635070 | 7170 | 7170 | 7170 | 7170 | 3 |
| 480 | 20230718 | 124300 | 1462613560 | 7140 | 7140 | 7140 | 7140 | 0 |
| 481 | 20230718 | 124200 | 1462613560 | 7140 | 7140 | 7140 | 7140 | 0 |
| 482 | 20230718 | 124100 | 1462613560 | 7140 | 7140 | 7140 | 7140 | 345 |
| 483 | 20230718 | 124000 | 1460150260 | 7140 | 7150 | 7150 | 7140 | 129 |
| 484 | 20230718 | 123900 | 1459228850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 485 | 20230718 | 123800 | 1459228850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 486 | 20230718 | 123700 | 1459228850 | 7140 | 7180 | 7180 | 7140 | 3719 |
| 487 | 20230718 | 123600 | 1432661450 | 7180 | 7180 | 7180 | 7160 | 765 |
| 488 | 20230718 | 123500 | 1427182570 | 7180 | 7170 | 7180 | 7170 | 17 |
| 489 | 20230718 | 123400 | 1427060610 | 7170 | 7170 | 7170 | 7170 | 0 |
| 490 | 20230718 | 123300 | 1427060610 | 7170 | 7170 | 7170 | 7170 | 0 |
| 491 | 20230718 | 123200 | 1427060610 | 7170 | 7170 | 7180 | 7170 | 312 |
| 492 | 20230718 | 123100 | 1424822570 | 7180 | 7180 | 7190 | 7180 | 37 |
| 493 | 20230718 | 123000 | 1424556820 | 7160 | 7170 | 7170 | 7160 | 306 |
| 494 | 20230718 | 122900 | 1422362990 | 7170 | 7170 | 7170 | 7170 | 30 |
| 495 | 20230718 | 122800 | 1422147890 | 7160 | 7160 | 7160 | 7160 | 300 |
| 496 | 20230718 | 122700 | 1419999890 | 7160 | 7160 | 7170 | 7160 | 301 |
| 497 | 20230718 | 122600 | 1417844430 | 7160 | 7150 | 7160 | 7150 | 550 |
| 498 | 20230718 | 122500 | 1413910930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 499 | 20230718 | 122400 | 1413910930 | 7150 | 7160 | 7160 | 7150 | 1360 |
| 500 | 20230718 | 122300 | 1404173590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 501 | 20230718 | 122200 | 1404173590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 502 | 20230718 | 122100 | 1404173590 | 7160 | 7160 | 7160 | 7160 | 528 |
| 503 | 20230718 | 122000 | 1400393110 | 7160 | 7160 | 7160 | 7160 | 108 |
| 504 | 20230718 | 121900 | 1399619830 | 7160 | 7160 | 7160 | 7160 | 208 |
| 505 | 20230718 | 121800 | 1398130550 | 7170 | 7160 | 7170 | 7160 | 13 |
| 506 | 20230718 | 121700 | 1398037350 | 7160 | 7160 | 7160 | 7160 | 4 |
| 507 | 20230718 | 121600 | 1398008710 | 7160 | 7160 | 7160 | 7160 | 25 |
| 508 | 20230718 | 121500 | 1397829710 | 7150 | 7160 | 7160 | 7150 | 103 |
| 509 | 20230718 | 121400 | 1397093230 | 7160 | 7160 | 7160 | 7150 | 1242 |
| 510 | 20230718 | 121300 | 1388205280 | 7160 | 7170 | 7170 | 7160 | 178 |
| 511 | 20230718 | 121200 | 1386930600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 512 | 20230718 | 121100 | 1386930600 | 7160 | 7160 | 7160 | 7160 | 0 |
| 513 | 20230718 | 121000 | 1386930600 | 7160 | 7160 | 7170 | 7160 | 548 |
| 514 | 20230718 | 120900 | 1383006890 | 7160 | 7170 | 7170 | 7160 | 198 |
| 515 | 20230718 | 120800 | 1381587700 | 7170 | 7180 | 7180 | 7170 | 783 |
| 516 | 20230718 | 120700 | 1375972880 | 7180 | 7180 | 7180 | 7180 | 4 |
| 517 | 20230718 | 120600 | 1375944160 | 7180 | 7190 | 7190 | 7180 | 1411 |
| 518 | 20230718 | 120500 | 1365811030 | 7230 | 7220 | 7230 | 7220 | 3 |
| 519 | 20230718 | 120400 | 1365789360 | 7190 | 7190 | 7190 | 7190 | 10 |
| 520 | 20230718 | 120300 | 1365717460 | 7190 | 7190 | 7190 | 7190 | 101 |
| 521 | 20230718 | 120200 | 1364991270 | 7190 | 7190 | 7190 | 7190 | 287 |
| 522 | 20230718 | 120100 | 1362927740 | 7190 | 7190 | 7190 | 7190 | 1269 |
| 523 | 20230718 | 120000 | 1353803630 | 7190 | 7190 | 7190 | 7190 | 113 |
| 524 | 20230718 | 115900 | 1352991160 | 7200 | 7210 | 7210 | 7200 | 1156 |
| 525 | 20230718 | 115800 | 1344667860 | 7230 | 7210 | 7230 | 7210 | 222 |
| 526 | 20230718 | 115700 | 1343067220 | 7210 | 7210 | 7210 | 7210 | 44 |
| 527 | 20230718 | 115600 | 1342749980 | 7200 | 7200 | 7200 | 7200 | 164 |
| 528 | 20230718 | 115500 | 1341569180 | 7200 | 7210 | 7210 | 7200 | 746 |
| 529 | 20230718 | 115400 | 1336197960 | 7200 | 7210 | 7220 | 7200 | 290 |
| 530 | 20230718 | 115300 | 1334108830 | 7210 | 7210 | 7210 | 7210 | 1421 |
| 531 | 20230718 | 115200 | 1323863420 | 7220 | 7210 | 7220 | 7210 | 514 |
| 532 | 20230718 | 115100 | 1320156480 | 7220 | 7220 | 7220 | 7220 | 700 |
| 533 | 20230718 | 115000 | 1315102480 | 7210 | 7250 | 7250 | 7210 | 393 |
| 534 | 20230718 | 114900 | 1312266220 | 7230 | 7220 | 7240 | 7220 | 152 |
| 535 | 20230718 | 114800 | 1311168750 | 7220 | 7230 | 7230 | 7220 | 2028 |
| 536 | 20230718 | 114700 | 1296511170 | 7240 | 7230 | 7240 | 7230 | 144 |
| 537 | 20230718 | 114600 | 1295469940 | 7240 | 7260 | 7260 | 7240 | 6352 |
| 538 | 20230718 | 114500 | 1249431990 | 7260 | 7280 | 7280 | 7260 | 60 |
| 539 | 20230718 | 114400 | 1248995390 | 7260 | 7270 | 7270 | 7260 | 4112 |
| 540 | 20230718 | 114300 | 1219141970 | 7270 | 7270 | 7270 | 7270 | 45 |
| 541 | 20230718 | 114200 | 1218814820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 542 | 20230718 | 114100 | 1218814820 | 7270 | 7270 | 7270 | 7260 | 53 |
| 543 | 20230718 | 114000 | 1218429520 | 7270 | 7260 | 7270 | 7260 | 109 |
| 544 | 20230718 | 113900 | 1217637830 | 7270 | 7260 | 7270 | 7260 | 577 |
| 545 | 20230718 | 113800 | 1213448700 | 7270 | 7270 | 7280 | 7270 | 1455 |
| 546 | 20230718 | 113700 | 1202870410 | 7280 | 7280 | 7280 | 7270 | 260 |
| 547 | 20230718 | 113600 | 1200978500 | 7280 | 7290 | 7290 | 7280 | 52 |
| 548 | 20230718 | 113500 | 1200599430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 549 | 20230718 | 113400 | 1200599430 | 7290 | 7290 | 7290 | 7290 | 55 |
| 550 | 20230718 | 113300 | 1200198480 | 7290 | 7290 | 7290 | 7290 | 7 |
| 551 | 20230718 | 113200 | 1200147450 | 7300 | 7290 | 7300 | 7280 | 79 |
| 552 | 20230718 | 113100 | 1199571580 | 7290 | 7280 | 7290 | 7280 | 114 |
| 553 | 20230718 | 113000 | 1198741640 | 7280 | 7280 | 7280 | 7280 | 18 |
| 554 | 20230718 | 112900 | 1198610600 | 7280 | 7280 | 7280 | 7280 | 160 |
| 555 | 20230718 | 112800 | 1197445800 | 7270 | 7280 | 7290 | 7270 | 63 |
| 556 | 20230718 | 112700 | 1196987760 | 7270 | 7280 | 7280 | 7270 | 790 |
| 557 | 20230718 | 112600 | 1191243560 | 7280 | 7280 | 7290 | 7270 | 2050 |
| 558 | 20230718 | 112500 | 1176322050 | 7280 | 7300 | 7300 | 7280 | 183 |
| 559 | 20230718 | 112400 | 1174987240 | 7300 | 7300 | 7300 | 7300 | 72 |
| 560 | 20230718 | 112300 | 1174461640 | 7300 | 7280 | 7300 | 7280 | 263 |
| 561 | 20230718 | 112200 | 1172545570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 562 | 20230718 | 112100 | 1172545570 | 7280 | 7280 | 7280 | 7280 | 119 |
| 563 | 20230718 | 112000 | 1171679250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 564 | 20230718 | 111900 | 1171679250 | 7280 | 7290 | 7290 | 7280 | 1749 |
| 565 | 20230718 | 111800 | 1158940080 | 7300 | 7290 | 7300 | 7290 | 88 |
| 566 | 20230718 | 111700 | 1158298530 | 7290 | 7290 | 7290 | 7290 | 276 |
| 567 | 20230718 | 111600 | 1156286490 | 7300 | 7310 | 7310 | 7290 | 958 |
| 568 | 20230718 | 111500 | 1149293410 | 7310 | 7310 | 7310 | 7310 | 122 |
| 569 | 20230718 | 111400 | 1148401590 | 7310 | 7310 | 7310 | 7310 | 52 |
| 570 | 20230718 | 111300 | 1148021470 | 7300 | 7310 | 7310 | 7300 | 63 |
| 571 | 20230718 | 111200 | 1147561470 | 7300 | 7310 | 7310 | 7300 | 50 |
| 572 | 20230718 | 111100 | 1147196320 | 7320 | 7320 | 7320 | 7320 | 5 |
| 573 | 20230718 | 111000 | 1147159720 | 7340 | 7320 | 7340 | 7300 | 1795 |
| 574 | 20230718 | 110900 | 1133995320 | 7310 | 7340 | 7340 | 7310 | 4561 |
| 575 | 20230718 | 110800 | 1100631180 | 7350 | 7340 | 7350 | 7340 | 65 |
| 576 | 20230718 | 110700 | 1100154030 | 7350 | 7340 | 7350 | 7340 | 322 |
| 577 | 20230718 | 110600 | 1097790540 | 7350 | 7350 | 7350 | 7350 | 82 |
| 578 | 20230718 | 110500 | 1097187840 | 7350 | 7370 | 7370 | 7350 | 971 |
| 579 | 20230718 | 110400 | 1090042280 | 7380 | 7390 | 7390 | 7380 | 748 |
| 580 | 20230718 | 110300 | 1084517640 | 7390 | 7400 | 7400 | 7390 | 79 |
| 581 | 20230718 | 110200 | 1083933820 | 7390 | 7400 | 7400 | 7380 | 337 |
| 582 | 20230718 | 110100 | 1081442320 | 7380 | 7400 | 7400 | 7380 | 1127 |
| 583 | 20230718 | 110000 | 1073112710 | 7400 | 7400 | 7400 | 7400 | 1356 |
| 584 | 20230718 | 105900 | 1063078310 | 7400 | 7370 | 7400 | 7370 | 1309 |
| 585 | 20230718 | 105800 | 1053398270 | 7370 | 7380 | 7380 | 7370 | 143 |
| 586 | 20230718 | 105700 | 1052343980 | 7380 | 7370 | 7380 | 7370 | 107 |
| 587 | 20230718 | 105600 | 1051554340 | 7370 | 7340 | 7370 | 7340 | 883 |
| 588 | 20230718 | 105500 | 1045049500 | 7340 | 7350 | 7350 | 7340 | 347 |
| 589 | 20230718 | 105400 | 1042499080 | 7360 | 7360 | 7360 | 7360 | 5 |
| 590 | 20230718 | 105300 | 1042462280 | 7350 | 7350 | 7350 | 7350 | 31 |
| 591 | 20230718 | 105200 | 1042234430 | 7360 | 7370 | 7370 | 7360 | 902 |
| 592 | 20230718 | 105100 | 1035595510 | 7360 | 7390 | 7390 | 7360 | 119 |
| 593 | 20230718 | 105000 | 1034718460 | 7400 | 7340 | 7400 | 7340 | 3863 |
| 594 | 20230718 | 104900 | 1006284690 | 7330 | 7330 | 7330 | 7330 | 135 |
| 595 | 20230718 | 104800 | 1005295140 | 7330 | 7330 | 7330 | 7330 | 136 |
| 596 | 20230718 | 104700 | 1004298260 | 7330 | 7330 | 7330 | 7330 | 3 |
| 597 | 20230718 | 104600 | 1004276270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 598 | 20230718 | 104500 | 1004276270 | 7310 | 7310 | 7310 | 7310 | 30 |
| 599 | 20230718 | 104400 | 1004056970 | 7310 | 7310 | 7310 | 7310 | 32 |
| 600 | 20230718 | 104300 | 1003823050 | 7310 | 7310 | 7320 | 7300 | 392 |
| 601 | 20230718 | 104200 | 1000959850 | 7310 | 7290 | 7310 | 7290 | 956 |
| 602 | 20230718 | 104100 | 993971840 | 7300 | 7290 | 7300 | 7290 | 337 |
| 603 | 20230718 | 104000 | 991512970 | 7290 | 7300 | 7300 | 7290 | 348 |
| 604 | 20230718 | 103900 | 988972590 | 7310 | 7290 | 7310 | 7290 | 1272 |
| 605 | 20230718 | 103800 | 979685270 | 7290 | 7290 | 7300 | 7290 | 106 |
| 606 | 20230718 | 103700 | 978911780 | 7290 | 7300 | 7300 | 7290 | 670 |
| 607 | 20230718 | 103600 | 974020990 | 7300 | 7310 | 7310 | 7300 | 147 |
| 608 | 20230718 | 103500 | 972947800 | 7300 | 7300 | 7300 | 7300 | 73 |
| 609 | 20230718 | 103400 | 972414900 | 7300 | 7300 | 7310 | 7300 | 224 |
| 610 | 20230718 | 103300 | 970778700 | 7310 | 7300 | 7310 | 7300 | 202 |
| 611 | 20230718 | 103200 | 969304090 | 7310 | 7300 | 7310 | 7300 | 371 |
| 612 | 20230718 | 103100 | 966595260 | 7310 | 7300 | 7310 | 7300 | 43 |
| 613 | 20230718 | 103000 | 966281350 | 7300 | 7300 | 7300 | 7300 | 146 |
| 614 | 20230718 | 102900 | 965215550 | 7300 | 7320 | 7320 | 7300 | 1014 |
| 615 | 20230718 | 102800 | 957807040 | 7320 | 7320 | 7320 | 7320 | 0 |
| 616 | 20230718 | 102700 | 957807040 | 7320 | 7320 | 7330 | 7310 | 286 |
| 617 | 20230718 | 102600 | 955713070 | 7330 | 7310 | 7330 | 7310 | 151 |
| 618 | 20230718 | 102500 | 954606530 | 7330 | 7320 | 7330 | 7320 | 101 |
| 619 | 20230718 | 102400 | 953866210 | 7320 | 7320 | 7320 | 7320 | 1 |
| 620 | 20230718 | 102300 | 953858890 | 7320 | 7320 | 7320 | 7320 | 1 |
| 621 | 20230718 | 102200 | 953851570 | 7320 | 7310 | 7320 | 7310 | 43 |
| 622 | 20230718 | 102100 | 953536890 | 7310 | 7310 | 7310 | 7310 | 37 |
| 623 | 20230718 | 102000 | 953266420 | 7310 | 7310 | 7310 | 7310 | 181 |
| 624 | 20230718 | 101900 | 951943310 | 7340 | 7340 | 7340 | 7340 | 5 |
| 625 | 20230718 | 101800 | 951906610 | 7330 | 7330 | 7330 | 7300 | 623 |
| 626 | 20230718 | 101700 | 947354830 | 7330 | 7330 | 7340 | 7330 | 40 |
| 627 | 20230718 | 101600 | 947061350 | 7340 | 7340 | 7340 | 7340 | 1 |
| 628 | 20230718 | 101500 | 947054010 | 7340 | 7320 | 7340 | 7320 | 260 |
| 629 | 20230718 | 101400 | 945148180 | 7330 | 7330 | 7330 | 7330 | 1 |
| 630 | 20230718 | 101300 | 945140850 | 7330 | 7330 | 7330 | 7330 | 19 |
| 631 | 20230718 | 101200 | 945001580 | 7330 | 7300 | 7330 | 7290 | 1547 |
| 632 | 20230718 | 101100 | 933708220 | 7320 | 7310 | 7330 | 7310 | 503 |
| 633 | 20230718 | 101000 | 930027840 | 7320 | 7320 | 7320 | 7320 | 34 |
| 634 | 20230718 | 100900 | 929778960 | 7320 | 7320 | 7320 | 7320 | 59 |
| 635 | 20230718 | 100800 | 929347080 | 7330 | 7330 | 7330 | 7310 | 168 |
| 636 | 20230718 | 100700 | 928118650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 637 | 20230718 | 100600 | 928118650 | 7310 | 7320 | 7320 | 7310 | 70 |
| 638 | 20230718 | 100500 | 927606890 | 7310 | 7340 | 7340 | 7310 | 60 |
| 639 | 20230718 | 100400 | 927167980 | 7350 | 7350 | 7350 | 7320 | 112 |
| 640 | 20230718 | 100300 | 926344810 | 7350 | 7350 | 7350 | 7350 | 90 |
| 641 | 20230718 | 100200 | 925683310 | 7360 | 7350 | 7360 | 7300 | 1296 |
| 642 | 20230718 | 100100 | 916193770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 643 | 20230718 | 100000 | 916193770 | 7360 | 7360 | 7360 | 7350 | 80 |
| 644 | 20230718 | 095900 | 915605270 | 7360 | 7360 | 7360 | 7360 | 194 |
| 645 | 20230718 | 095800 | 914177430 | 7360 | 7350 | 7360 | 7350 | 617 |
| 646 | 20230718 | 095700 | 909641830 | 7370 | 7370 | 7370 | 7360 | 2101 |
| 647 | 20230718 | 095600 | 894166760 | 7390 | 7400 | 7400 | 7390 | 376 |
| 648 | 20230718 | 095500 | 891386960 | 7390 | 7400 | 7410 | 7390 | 963 |
| 649 | 20230718 | 095400 | 884268930 | 7400 | 7390 | 7410 | 7390 | 463 |
| 650 | 20230718 | 095300 | 880843850 | 7390 | 7370 | 7390 | 7370 | 484 |
| 651 | 20230718 | 095200 | 877276090 | 7380 | 7380 | 7380 | 7360 | 122 |
| 652 | 20230718 | 095100 | 876377730 | 7380 | 7390 | 7390 | 7360 | 187 |
| 653 | 20230718 | 095000 | 875000650 | 7390 | 7400 | 7400 | 7390 | 231 |
| 654 | 20230718 | 094900 | 873291260 | 7400 | 7380 | 7400 | 7380 | 442 |
| 655 | 20230718 | 094800 | 870022660 | 7350 | 7300 | 7350 | 7300 | 720 |
| 656 | 20230718 | 094700 | 864742030 | 7300 | 7300 | 7300 | 7300 | 904 |
| 657 | 20230718 | 094600 | 858142830 | 7300 | 7290 | 7330 | 7290 | 1498 |
| 658 | 20230718 | 094500 | 847197710 | 7280 | 7280 | 7280 | 7280 | 564 |
| 659 | 20230718 | 094400 | 843091790 | 7280 | 7280 | 7280 | 7280 | 1 |
| 660 | 20230718 | 094300 | 843084510 | 7300 | 7300 | 7300 | 7300 | 198 |
| 661 | 20230718 | 094200 | 841639110 | 7300 | 7300 | 7310 | 7270 | 1168 |
| 662 | 20230718 | 094100 | 833127350 | 7300 | 7280 | 7300 | 7280 | 1982 |
| 663 | 20230718 | 094000 | 818679400 | 7260 | 7280 | 7300 | 7260 | 4703 |
| 664 | 20230718 | 093900 | 784505950 | 7290 | 7300 | 7300 | 7280 | 1175 |
| 665 | 20230718 | 093800 | 775946430 | 7300 | 7330 | 7330 | 7300 | 247 |
| 666 | 20230718 | 093700 | 774136220 | 7330 | 7310 | 7330 | 7290 | 421 |
| 667 | 20230718 | 093600 | 771058370 | 7300 | 7330 | 7330 | 7280 | 3273 |
| 668 | 20230718 | 093500 | 747227850 | 7330 | 7290 | 7330 | 7290 | 2282 |
| 669 | 20230718 | 093400 | 730592030 | 7290 | 7300 | 7300 | 7290 | 335 |
| 670 | 20230718 | 093300 | 728148500 | 7300 | 7300 | 7300 | 7300 | 351 |
| 671 | 20230718 | 093200 | 725586200 | 7300 | 7300 | 7300 | 7290 | 122 |
| 672 | 20230718 | 093100 | 724695620 | 7290 | 7310 | 7330 | 7280 | 3007 |
| 673 | 20230718 | 093000 | 702755020 | 7310 | 7340 | 7340 | 7310 | 3086 |
| 674 | 20230718 | 092900 | 680183320 | 7350 | 7350 | 7350 | 7340 | 544 |
| 675 | 20230718 | 092800 | 676185100 | 7350 | 7380 | 7390 | 7350 | 1332 |
| 676 | 20230718 | 092700 | 666376730 | 7370 | 7400 | 7400 | 7370 | 1650 |
| 677 | 20230718 | 092600 | 654196060 | 7400 | 7400 | 7400 | 7390 | 497 |
| 678 | 20230718 | 092500 | 650519070 | 7410 | 7390 | 7410 | 7380 | 1578 |
| 679 | 20230718 | 092400 | 638847030 | 7390 | 7410 | 7410 | 7390 | 553 |
| 680 | 20230718 | 092300 | 634755340 | 7390 | 7420 | 7430 | 7390 | 1571 |
| 681 | 20230718 | 092200 | 623108810 | 7410 | 7400 | 7410 | 7400 | 487 |
| 682 | 20230718 | 092100 | 619500150 | 7370 | 7370 | 7370 | 7370 | 1285 |
| 683 | 20230718 | 092000 | 610029700 | 7370 | 7390 | 7390 | 7370 | 383 |
| 684 | 20230718 | 091900 | 607206970 | 7370 | 7370 | 7390 | 7360 | 762 |
| 685 | 20230718 | 091800 | 601591750 | 7370 | 7380 | 7380 | 7370 | 646 |
| 686 | 20230718 | 091700 | 596827220 | 7400 | 7400 | 7400 | 7400 | 675 |
| 687 | 20230718 | 091600 | 591832220 | 7380 | 7400 | 7430 | 7380 | 2135 |
| 688 | 20230718 | 091500 | 576047130 | 7400 | 7430 | 7440 | 7400 | 847 |
| 689 | 20230718 | 091400 | 569752630 | 7440 | 7400 | 7440 | 7380 | 598 |
| 690 | 20230718 | 091300 | 565321050 | 7400 | 7340 | 7400 | 7340 | 2259 |
| 691 | 20230718 | 091200 | 548666970 | 7340 | 7330 | 7340 | 7330 | 358 |
| 692 | 20230718 | 091100 | 546040260 | 7330 | 7320 | 7340 | 7320 | 2325 |
| 693 | 20230718 | 091000 | 529004400 | 7320 | 7360 | 7360 | 7310 | 2588 |
| 694 | 20230718 | 090900 | 510055900 | 7330 | 7320 | 7330 | 7320 | 1021 |
| 695 | 20230718 | 090800 | 502572640 | 7320 | 7320 | 7380 | 7300 | 9342 |
| 696 | 20230718 | 090700 | 434197740 | 7320 | 7360 | 7380 | 7310 | 6269 |
| 697 | 20230718 | 090600 | 388164690 | 7370 | 7360 | 7390 | 7360 | 3205 |
| 698 | 20230718 | 090500 | 364540340 | 7340 | 7390 | 7400 | 7300 | 3589 |
| 699 | 20230718 | 090400 | 338131970 | 7400 | 7510 | 7510 | 7400 | 5218 |
| 700 | 20230718 | 090300 | 299135110 | 7500 | 7500 | 7500 | 7440 | 9107 |
| 701 | 20230718 | 090200 | 230967520 | 7490 | 7380 | 7510 | 7370 | 11254 |
| 702 | 20230718 | 090100 | 147068740 | 7380 | 7270 | 7420 | 7250 | 5254 |
| 703 | 20230718 | 090000 | 108543400 | 7250 | 7340 | 7340 | 7250 | 13761 |