38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 3 | 20241111 | 205800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20241111 | 205700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20241111 | 205600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20241111 | 205500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20241111 | 205400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20241111 | 205300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20241111 | 205200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20241111 | 205100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20241111 | 205000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20241111 | 204900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20241111 | 204800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20241111 | 204700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20241111 | 204600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20241111 | 204500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20241111 | 204400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20241111 | 204300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20241111 | 204200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20241111 | 204100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20241111 | 204000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20241111 | 203900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20241111 | 203800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20241111 | 203700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20241111 | 203600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20241111 | 203500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20241111 | 203400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20241111 | 203300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20241111 | 203200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20241111 | 203100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20241111 | 203000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20241111 | 202900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 33 | 20241111 | 202800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20241111 | 202700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20241111 | 202600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20241111 | 202500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20241111 | 202400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20241111 | 202300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20241111 | 202200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20241111 | 202100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20241111 | 202000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20241111 | 201900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20241111 | 201800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20241111 | 201700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20241111 | 201600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20241111 | 201500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20241111 | 201400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20241111 | 201300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20241111 | 201200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20241111 | 201100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20241111 | 201000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20241111 | 200900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20241111 | 200800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20241111 | 200700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20241111 | 200600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20241111 | 200500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20241111 | 200400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20241111 | 200300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20241111 | 200200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20241111 | 200100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20241111 | 200000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20241111 | 195900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 63 | 20241111 | 195800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20241111 | 195700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20241111 | 195600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20241111 | 195500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20241111 | 195400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20241111 | 195300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20241111 | 195200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20241111 | 195100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20241111 | 195000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20241111 | 194900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20241111 | 194800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20241111 | 194700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20241111 | 194600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20241111 | 194500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20241111 | 194400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20241111 | 194300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20241111 | 194200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20241111 | 194100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20241111 | 194000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20241111 | 193900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20241111 | 193800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20241111 | 193700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20241111 | 193600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20241111 | 193500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20241111 | 193400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20241111 | 193300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20241111 | 193200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20241111 | 193100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20241111 | 193000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20241111 | 192900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 93 | 20241111 | 192800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20241111 | 192700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20241111 | 192600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20241111 | 192500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20241111 | 192400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20241111 | 192300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20241111 | 192200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20241111 | 192100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20241111 | 192000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20241111 | 191900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20241111 | 191800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20241111 | 191700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20241111 | 191600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20241111 | 191500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20241111 | 191400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20241111 | 191300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20241111 | 191200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20241111 | 191100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20241111 | 191000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20241111 | 190900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20241111 | 190800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20241111 | 190700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20241111 | 190600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20241111 | 190500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20241111 | 190400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20241111 | 190300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20241111 | 190200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20241111 | 190100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20241111 | 190000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20241111 | 185900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 123 | 20241111 | 185800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20241111 | 185700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20241111 | 185600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20241111 | 185500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20241111 | 185400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20241111 | 185300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20241111 | 185200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20241111 | 185100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20241111 | 185000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20241111 | 184900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20241111 | 184800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20241111 | 184700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20241111 | 184600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20241111 | 184500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20241111 | 184400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20241111 | 184300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20241111 | 184200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20241111 | 184100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20241111 | 184000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20241111 | 183900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20241111 | 183800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20241111 | 183700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20241111 | 183600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20241111 | 183500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20241111 | 183400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20241111 | 183300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20241111 | 183200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20241111 | 183100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20241111 | 183000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20241111 | 182900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 153 | 20241111 | 182800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20241111 | 182700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20241111 | 182600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20241111 | 182500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20241111 | 182400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20241111 | 182300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20241111 | 182200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20241111 | 182100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20241111 | 182000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20241111 | 181900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20241111 | 181800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20241111 | 181700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20241111 | 181600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20241111 | 181500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20241111 | 181400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20241111 | 181300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20241111 | 181200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20241111 | 181100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20241111 | 181000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20241111 | 180900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20241111 | 180800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20241111 | 180700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20241111 | 180600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20241111 | 180500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20241111 | 180400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20241111 | 180300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20241111 | 180200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20241111 | 180100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20241111 | 180000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20241111 | 175900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 183 | 20241111 | 175800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20241111 | 175700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20241111 | 175600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20241111 | 175500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20241111 | 175400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20241111 | 175300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20241111 | 175200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20241111 | 175100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20241111 | 175000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20241111 | 174900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20241111 | 174800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20241111 | 174700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20241111 | 174600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20241111 | 174500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20241111 | 174400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20241111 | 174300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20241111 | 174200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20241111 | 174100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20241111 | 174000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20241111 | 173900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20241111 | 173800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20241111 | 173700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20241111 | 173600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20241111 | 173500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20241111 | 173400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20241111 | 173300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20241111 | 173200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20241111 | 173100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20241111 | 173000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20241111 | 172900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 213 | 20241111 | 172800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20241111 | 172700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20241111 | 172600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20241111 | 172500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20241111 | 172400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20241111 | 172300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20241111 | 172200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20241111 | 172100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20241111 | 172000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20241111 | 171900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20241111 | 171800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20241111 | 171700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20241111 | 171600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20241111 | 171500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20241111 | 171400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20241111 | 171300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20241111 | 171200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20241111 | 171100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20241111 | 171000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20241111 | 170900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20241111 | 170800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20241111 | 170700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20241111 | 170600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20241111 | 170500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20241111 | 170400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20241111 | 170300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20241111 | 170200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20241111 | 170100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20241111 | 170000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20241111 | 165900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 243 | 20241111 | 165800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20241111 | 165700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20241111 | 165600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20241111 | 165500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20241111 | 165400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20241111 | 165300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20241111 | 165200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20241111 | 165100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20241111 | 165000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20241111 | 164900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20241111 | 164800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20241111 | 164700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20241111 | 164600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20241111 | 164500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20241111 | 164400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20241111 | 164300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20241111 | 164200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20241111 | 164100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20241111 | 164000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20241111 | 163900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20241111 | 163800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20241111 | 163700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20241111 | 163600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20241111 | 163500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20241111 | 163400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20241111 | 163300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20241111 | 163200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20241111 | 163100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20241111 | 163000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20241111 | 162900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 273 | 20241111 | 162800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20241111 | 162700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20241111 | 162600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20241111 | 162500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20241111 | 162400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20241111 | 162300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20241111 | 162200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20241111 | 162100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20241111 | 162000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20241111 | 161900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20241111 | 161800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20241111 | 161700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20241111 | 161600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20241111 | 161500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20241111 | 161400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20241111 | 161300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20241111 | 161200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20241111 | 161100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20241111 | 161000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20241111 | 160900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20241111 | 160800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20241111 | 160700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20241111 | 160600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20241111 | 160500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20241111 | 160400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20241111 | 160300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20241111 | 160200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20241111 | 160100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20241111 | 160000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20241111 | 155900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 303 | 20241111 | 155800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20241111 | 155700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20241111 | 155600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20241111 | 155500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20241111 | 155400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20241111 | 155300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20241111 | 155200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20241111 | 155100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20241111 | 155000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20241111 | 154900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20241111 | 154800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20241111 | 154700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20241111 | 154600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20241111 | 154500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20241111 | 154400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20241111 | 154300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20241111 | 154200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20241111 | 154100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20241111 | 154000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20241111 | 153900 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20241111 | 153800 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20241111 | 153700 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20241111 | 153600 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20241111 | 153500 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20241111 | 153400 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20241111 | 153300 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20241111 | 153200 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20241111 | 153100 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20241111 | 153000 | 4580946440 | 16380 | 16380 | 16380 | 16380 | 8150 |
| 332 | 20241111 | 152900 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 333 | 20241111 | 152800 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20241111 | 152700 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 335 | 20241111 | 152600 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 336 | 20241111 | 152500 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 337 | 20241111 | 152400 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 338 | 20241111 | 152300 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 339 | 20241111 | 152200 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 340 | 20241111 | 152100 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 341 | 20241111 | 152000 | 4447449440 | 16390 | 16390 | 16390 | 16390 | 0 |
| 342 | 20241111 | 151900 | 4447449440 | 16390 | 16390 | 16400 | 16390 | 2417 |
| 343 | 20241111 | 151800 | 4407833750 | 16390 | 16400 | 16410 | 16390 | 1131 |
| 344 | 20241111 | 151700 | 4389293860 | 16400 | 16420 | 16420 | 16390 | 1632 |
| 345 | 20241111 | 151600 | 4362538100 | 16390 | 16430 | 16440 | 16390 | 3944 |
| 346 | 20241111 | 151500 | 4297836810 | 16430 | 16420 | 16430 | 16420 | 1096 |
| 347 | 20241111 | 151400 | 4279840480 | 16420 | 16420 | 16420 | 16420 | 10 |
| 348 | 20241111 | 151300 | 4279676280 | 16410 | 16410 | 16410 | 16400 | 1987 |
| 349 | 20241111 | 151200 | 4247070390 | 16410 | 16420 | 16420 | 16410 | 210 |
| 350 | 20241111 | 151100 | 4243624210 | 16410 | 16420 | 16420 | 16410 | 508 |
| 351 | 20241111 | 151000 | 4235287860 | 16420 | 16400 | 16420 | 16400 | 168 |
| 352 | 20241111 | 150900 | 4232529460 | 16400 | 16410 | 16410 | 16400 | 284 |
| 353 | 20241111 | 150800 | 4227870560 | 16410 | 16400 | 16410 | 16400 | 1116 |
| 354 | 20241111 | 150700 | 4209567150 | 16400 | 16400 | 16400 | 16390 | 1472 |
| 355 | 20241111 | 150600 | 4185427300 | 16400 | 16410 | 16410 | 16400 | 621 |
| 356 | 20241111 | 150500 | 4175241690 | 16410 | 16410 | 16410 | 16410 | 13 |
| 357 | 20241111 | 150400 | 4175028360 | 16400 | 16410 | 16410 | 16400 | 422 |
| 358 | 20241111 | 150300 | 4168106800 | 16410 | 16430 | 16430 | 16400 | 105 |
| 359 | 20241111 | 150200 | 4166384680 | 16430 | 16400 | 16430 | 16390 | 510 |
| 360 | 20241111 | 150100 | 4158023770 | 16400 | 16400 | 16410 | 16390 | 1392 |
| 361 | 20241111 | 150000 | 4135195620 | 16400 | 16410 | 16430 | 16400 | 814 |
| 362 | 20241111 | 145900 | 4121836210 | 16410 | 16410 | 16420 | 16410 | 66 |
| 363 | 20241111 | 145800 | 4120753100 | 16410 | 16420 | 16420 | 16410 | 341 |
| 364 | 20241111 | 145700 | 4115155060 | 16420 | 16410 | 16420 | 16410 | 412 |
| 365 | 20241111 | 145600 | 4108393020 | 16420 | 16420 | 16420 | 16420 | 21 |
| 366 | 20241111 | 145500 | 4108048200 | 16410 | 16400 | 16410 | 16400 | 96 |
| 367 | 20241111 | 145400 | 4106472850 | 16410 | 16410 | 16410 | 16410 | 120 |
| 368 | 20241111 | 145300 | 4104503650 | 16400 | 16400 | 16400 | 16400 | 397 |
| 369 | 20241111 | 145200 | 4097992850 | 16400 | 16410 | 16410 | 16400 | 1305 |
| 370 | 20241111 | 145100 | 4076590600 | 16400 | 16400 | 16400 | 16400 | 61 |
| 371 | 20241111 | 145000 | 4075590200 | 16400 | 16410 | 16410 | 16400 | 240 |
| 372 | 20241111 | 144900 | 4071654190 | 16400 | 16400 | 16400 | 16400 | 1207 |
| 373 | 20241111 | 144800 | 4051859390 | 16400 | 16400 | 16400 | 16400 | 13 |
| 374 | 20241111 | 144700 | 4051646190 | 16400 | 16400 | 16400 | 16400 | 708 |
| 375 | 20241111 | 144600 | 4040034990 | 16400 | 16390 | 16400 | 16390 | 198 |
| 376 | 20241111 | 144500 | 4036789100 | 16390 | 16400 | 16400 | 16390 | 122 |
| 377 | 20241111 | 144400 | 4034789100 | 16400 | 16400 | 16400 | 16400 | 88 |
| 378 | 20241111 | 144300 | 4033345900 | 16390 | 16400 | 16400 | 16390 | 278 |
| 379 | 20241111 | 144200 | 4028789000 | 16400 | 16400 | 16400 | 16390 | 1751 |
| 380 | 20241111 | 144100 | 4000073460 | 16400 | 16410 | 16410 | 16400 | 167 |
| 381 | 20241111 | 144000 | 3997333440 | 16420 | 16420 | 16420 | 16420 | 5 |
| 382 | 20241111 | 143900 | 3997251340 | 16410 | 16420 | 16420 | 16410 | 15 |
| 383 | 20241111 | 143800 | 3997005080 | 16410 | 16410 | 16410 | 16410 | 486 |
| 384 | 20241111 | 143700 | 3989029820 | 16410 | 16420 | 16420 | 16410 | 82 |
| 385 | 20241111 | 143600 | 3987683970 | 16420 | 16410 | 16420 | 16410 | 54 |
| 386 | 20241111 | 143500 | 3986797790 | 16410 | 16410 | 16410 | 16410 | 400 |
| 387 | 20241111 | 143400 | 3980233790 | 16420 | 16420 | 16420 | 16410 | 491 |
| 388 | 20241111 | 143300 | 3972171580 | 16410 | 16410 | 16410 | 16410 | 41 |
| 389 | 20241111 | 143200 | 3971498770 | 16410 | 16420 | 16420 | 16410 | 76 |
| 390 | 20241111 | 143100 | 3970251470 | 16420 | 16420 | 16420 | 16420 | 2 |
| 391 | 20241111 | 143000 | 3970218630 | 16420 | 16420 | 16420 | 16410 | 76 |
| 392 | 20241111 | 142900 | 3968971360 | 16420 | 16420 | 16420 | 16420 | 2 |
| 393 | 20241111 | 142800 | 3968938520 | 16420 | 16420 | 16420 | 16420 | 75 |
| 394 | 20241111 | 142700 | 3967707020 | 16400 | 16420 | 16430 | 16400 | 633 |
| 395 | 20241111 | 142600 | 3957319580 | 16420 | 16420 | 16420 | 16400 | 2217 |
| 396 | 20241111 | 142500 | 3920960540 | 16400 | 16390 | 16400 | 16390 | 348 |
| 397 | 20241111 | 142400 | 3915253480 | 16400 | 16400 | 16400 | 16400 | 1023 |
| 398 | 20241111 | 142300 | 3898476280 | 16400 | 16420 | 16420 | 16400 | 2500 |
| 399 | 20241111 | 142200 | 3857474300 | 16420 | 16410 | 16420 | 16410 | 648 |
| 400 | 20241111 | 142100 | 3846839790 | 16420 | 16420 | 16430 | 16420 | 185 |
| 401 | 20241111 | 142000 | 3843802060 | 16420 | 16420 | 16420 | 16420 | 111 |
| 402 | 20241111 | 141900 | 3841979440 | 16420 | 16420 | 16420 | 16420 | 36 |
| 403 | 20241111 | 141800 | 3841388320 | 16420 | 16410 | 16420 | 16410 | 6 |
| 404 | 20241111 | 141700 | 3841289850 | 16410 | 16420 | 16420 | 16410 | 46 |
| 405 | 20241111 | 141600 | 3840534930 | 16420 | 16420 | 16420 | 16420 | 3 |
| 406 | 20241111 | 141500 | 3840485670 | 16410 | 16440 | 16440 | 16410 | 240 |
| 407 | 20241111 | 141400 | 3836546970 | 16440 | 16440 | 16440 | 16430 | 27 |
| 408 | 20241111 | 141300 | 3836103100 | 16430 | 16430 | 16430 | 16430 | 51 |
| 409 | 20241111 | 141200 | 3835265170 | 16430 | 16410 | 16430 | 16410 | 103 |
| 410 | 20241111 | 141100 | 3833573880 | 16430 | 16410 | 16430 | 16410 | 201 |
| 411 | 20241111 | 141000 | 3830275450 | 16410 | 16430 | 16430 | 16410 | 141 |
| 412 | 20241111 | 140900 | 3827960910 | 16420 | 16420 | 16420 | 16420 | 592 |
| 413 | 20241111 | 140800 | 3818240270 | 16420 | 16430 | 16430 | 16420 | 332 |
| 414 | 20241111 | 140700 | 3812787830 | 16420 | 16410 | 16420 | 16410 | 146 |
| 415 | 20241111 | 140600 | 3810390910 | 16410 | 16410 | 16410 | 16410 | 1 |
| 416 | 20241111 | 140500 | 3810374500 | 16410 | 16410 | 16410 | 16410 | 6 |
| 417 | 20241111 | 140400 | 3810276040 | 16410 | 16410 | 16410 | 16400 | 102 |
| 418 | 20241111 | 140300 | 3808603150 | 16420 | 16410 | 16420 | 16410 | 94 |
| 419 | 20241111 | 140200 | 3807060030 | 16400 | 16410 | 16410 | 16400 | 197 |
| 420 | 20241111 | 140100 | 3803827760 | 16410 | 16410 | 16410 | 16410 | 114 |
| 421 | 20241111 | 140000 | 3801957020 | 16400 | 16410 | 16410 | 16400 | 1003 |
| 422 | 20241111 | 135900 | 3785507790 | 16400 | 16410 | 16410 | 16400 | 530 |
| 423 | 20241111 | 135800 | 3776810690 | 16420 | 16400 | 16420 | 16400 | 998 |
| 424 | 20241111 | 135700 | 3760437110 | 16410 | 16400 | 16410 | 16400 | 597 |
| 425 | 20241111 | 135600 | 3750645900 | 16410 | 16410 | 16410 | 16400 | 856 |
| 426 | 20241111 | 135500 | 3736603050 | 16410 | 16410 | 16420 | 16410 | 202 |
| 427 | 20241111 | 135400 | 3733287730 | 16420 | 16410 | 16420 | 16410 | 92 |
| 428 | 20241111 | 135300 | 3731777390 | 16420 | 16410 | 16420 | 16410 | 320 |
| 429 | 20241111 | 135200 | 3726525610 | 16410 | 16420 | 16420 | 16410 | 533 |
| 430 | 20241111 | 135100 | 3717776870 | 16420 | 16410 | 16420 | 16410 | 36 |
| 431 | 20241111 | 135000 | 3717185860 | 16410 | 16420 | 16420 | 16400 | 353 |
| 432 | 20241111 | 134900 | 3711390100 | 16420 | 16420 | 16430 | 16410 | 3400 |
| 433 | 20241111 | 134800 | 3655578180 | 16420 | 16430 | 16440 | 16420 | 2218 |
| 434 | 20241111 | 134700 | 3619138040 | 16430 | 16430 | 16440 | 16430 | 289 |
| 435 | 20241111 | 134600 | 3614389750 | 16440 | 16450 | 16450 | 16430 | 2597 |
| 436 | 20241111 | 134500 | 3571680210 | 16450 | 16470 | 16470 | 16450 | 789 |
| 437 | 20241111 | 134400 | 3558693780 | 16470 | 16470 | 16470 | 16470 | 1 |
| 438 | 20241111 | 134300 | 3558677310 | 16480 | 16470 | 16480 | 16460 | 538 |
| 439 | 20241111 | 134200 | 3549816550 | 16470 | 16470 | 16470 | 16460 | 282 |
| 440 | 20241111 | 134100 | 3545172510 | 16470 | 16470 | 16470 | 16470 | 139 |
| 441 | 20241111 | 134000 | 3542883180 | 16470 | 16460 | 16470 | 16460 | 389 |
| 442 | 20241111 | 133900 | 3536479730 | 16460 | 16470 | 16470 | 16460 | 54 |
| 443 | 20241111 | 133800 | 3535590850 | 16470 | 16470 | 16470 | 16470 | 105 |
| 444 | 20241111 | 133700 | 3533861500 | 16470 | 16470 | 16470 | 16470 | 207 |
| 445 | 20241111 | 133600 | 3530452210 | 16470 | 16480 | 16480 | 16470 | 158 |
| 446 | 20241111 | 133500 | 3527848820 | 16480 | 16480 | 16480 | 16480 | 1 |
| 447 | 20241111 | 133400 | 3527832340 | 16480 | 16470 | 16480 | 16470 | 123 |
| 448 | 20241111 | 133300 | 3525805530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 449 | 20241111 | 133200 | 3525805530 | 16460 | 16460 | 16460 | 16460 | 1 |
| 450 | 20241111 | 133100 | 3525789070 | 16460 | 16480 | 16480 | 16460 | 80 |
| 451 | 20241111 | 133000 | 3524471810 | 16470 | 16470 | 16470 | 16470 | 48 |
| 452 | 20241111 | 132900 | 3523681250 | 16460 | 16460 | 16460 | 16460 | 0 |
| 453 | 20241111 | 132800 | 3523681250 | 16460 | 16460 | 16460 | 16460 | 12 |
| 454 | 20241111 | 132700 | 3523483730 | 16460 | 16470 | 16470 | 16460 | 230 |
| 455 | 20241111 | 132600 | 3519695930 | 16470 | 16470 | 16470 | 16470 | 55 |
| 456 | 20241111 | 132500 | 3518790080 | 16470 | 16470 | 16470 | 16470 | 30 |
| 457 | 20241111 | 132400 | 3518295980 | 16470 | 16470 | 16470 | 16470 | 27 |
| 458 | 20241111 | 132300 | 3517851290 | 16460 | 16460 | 16460 | 16460 | 23 |
| 459 | 20241111 | 132200 | 3517472710 | 16450 | 16450 | 16450 | 16450 | 2 |
| 460 | 20241111 | 132100 | 3517439810 | 16450 | 16450 | 16450 | 16450 | 0 |
| 461 | 20241111 | 132000 | 3517439810 | 16450 | 16450 | 16450 | 16450 | 8 |
| 462 | 20241111 | 131900 | 3517308210 | 16450 | 16450 | 16450 | 16450 | 28 |
| 463 | 20241111 | 131800 | 3516847610 | 16450 | 16450 | 16450 | 16450 | 22 |
| 464 | 20241111 | 131700 | 3516485710 | 16450 | 16450 | 16450 | 16450 | 133 |
| 465 | 20241111 | 131600 | 3514297860 | 16460 | 16440 | 16460 | 16440 | 11 |
| 466 | 20241111 | 131500 | 3514116820 | 16440 | 16440 | 16440 | 16430 | 540 |
| 467 | 20241111 | 131400 | 3505239340 | 16440 | 16440 | 16440 | 16440 | 6 |
| 468 | 20241111 | 131300 | 3505140700 | 16440 | 16440 | 16440 | 16440 | 14 |
| 469 | 20241111 | 131200 | 3504910540 | 16440 | 16440 | 16440 | 16440 | 15 |
| 470 | 20241111 | 131100 | 3504663940 | 16440 | 16430 | 16440 | 16430 | 58 |
| 471 | 20241111 | 131000 | 3503710960 | 16430 | 16430 | 16440 | 16430 | 15 |
| 472 | 20241111 | 130900 | 3503464490 | 16440 | 16430 | 16440 | 16430 | 44 |
| 473 | 20241111 | 130800 | 3502741500 | 16430 | 16430 | 16440 | 16430 | 558 |
| 474 | 20241111 | 130700 | 3493573550 | 16440 | 16440 | 16440 | 16430 | 40 |
| 475 | 20241111 | 130600 | 3492916050 | 16440 | 16440 | 16440 | 16440 | 17 |
| 476 | 20241111 | 130500 | 3492636570 | 16430 | 16430 | 16430 | 16430 | 50 |
| 477 | 20241111 | 130400 | 3491815070 | 16430 | 16430 | 16430 | 16420 | 148 |
| 478 | 20241111 | 130300 | 3489383820 | 16430 | 16430 | 16430 | 16430 | 58 |
| 479 | 20241111 | 130200 | 3488430880 | 16430 | 16430 | 16440 | 16430 | 196 |
| 480 | 20241111 | 130100 | 3485210580 | 16440 | 16440 | 16440 | 16430 | 356 |
| 481 | 20241111 | 130000 | 3479358010 | 16440 | 16460 | 16470 | 16440 | 1030 |
| 482 | 20241111 | 125900 | 3462411150 | 16460 | 16470 | 16470 | 16460 | 14 |
| 483 | 20241111 | 125800 | 3462180670 | 16460 | 16470 | 16470 | 16460 | 48 |
| 484 | 20241111 | 125700 | 3461390550 | 16460 | 16460 | 16460 | 16460 | 149 |
| 485 | 20241111 | 125600 | 3458938010 | 16460 | 16460 | 16460 | 16460 | 20 |
| 486 | 20241111 | 125500 | 3458608810 | 16460 | 16460 | 16460 | 16460 | 283 |
| 487 | 20241111 | 125400 | 3453950630 | 16450 | 16450 | 16460 | 16450 | 90 |
| 488 | 20241111 | 125300 | 3452470020 | 16450 | 16450 | 16450 | 16440 | 776 |
| 489 | 20241111 | 125200 | 3439705780 | 16450 | 16450 | 16450 | 16450 | 193 |
| 490 | 20241111 | 125100 | 3436530930 | 16450 | 16450 | 16450 | 16450 | 91 |
| 491 | 20241111 | 125000 | 3435033980 | 16450 | 16440 | 16450 | 16440 | 402 |
| 492 | 20241111 | 124900 | 3428424550 | 16440 | 16440 | 16450 | 16440 | 211 |
| 493 | 20241111 | 124800 | 3424953710 | 16450 | 16450 | 16450 | 16440 | 253 |
| 494 | 20241111 | 124700 | 3420792080 | 16450 | 16460 | 16460 | 16450 | 37 |
| 495 | 20241111 | 124600 | 3420183420 | 16460 | 16460 | 16460 | 16460 | 17 |
| 496 | 20241111 | 124500 | 3419903600 | 16460 | 16460 | 16460 | 16440 | 102 |
| 497 | 20241111 | 124400 | 3418224700 | 16450 | 16460 | 16460 | 16450 | 1258 |
| 498 | 20241111 | 124300 | 3397528950 | 16450 | 16450 | 16450 | 16450 | 21 |
| 499 | 20241111 | 124200 | 3397183500 | 16450 | 16450 | 16460 | 16450 | 339 |
| 500 | 20241111 | 124100 | 3391603900 | 16460 | 16450 | 16460 | 16450 | 228 |
| 501 | 20241111 | 124000 | 3387853230 | 16460 | 16460 | 16460 | 16460 | 372 |
| 502 | 20241111 | 123900 | 3381730110 | 16460 | 16460 | 16460 | 16450 | 15 |
| 503 | 20241111 | 123800 | 3381483330 | 16440 | 16450 | 16450 | 16440 | 66 |
| 504 | 20241111 | 123700 | 3380398050 | 16450 | 16450 | 16450 | 16450 | 99 |
| 505 | 20241111 | 123600 | 3378769500 | 16450 | 16450 | 16450 | 16440 | 553 |
| 506 | 20241111 | 123500 | 3369677050 | 16450 | 16440 | 16450 | 16440 | 78 |
| 507 | 20241111 | 123400 | 3368393970 | 16440 | 16440 | 16450 | 16440 | 1229 |
| 508 | 20241111 | 123300 | 3348189090 | 16450 | 16450 | 16450 | 16450 | 10 |
| 509 | 20241111 | 123200 | 3348024590 | 16440 | 16440 | 16440 | 16440 | 8 |
| 510 | 20241111 | 123100 | 3347893070 | 16440 | 16430 | 16440 | 16430 | 40 |
| 511 | 20241111 | 123000 | 3347235570 | 16440 | 16430 | 16440 | 16430 | 12 |
| 512 | 20241111 | 122900 | 3347038320 | 16430 | 16440 | 16440 | 16430 | 41 |
| 513 | 20241111 | 122800 | 3346364450 | 16440 | 16440 | 16440 | 16440 | 3 |
| 514 | 20241111 | 122700 | 3346315130 | 16450 | 16450 | 16450 | 16440 | 324 |
| 515 | 20241111 | 122600 | 3340985510 | 16450 | 16450 | 16450 | 16450 | 54 |
| 516 | 20241111 | 122500 | 3340097210 | 16410 | 16450 | 16450 | 16410 | 81 |
| 517 | 20241111 | 122400 | 3338767200 | 16450 | 16420 | 16450 | 16410 | 2102 |
| 518 | 20241111 | 122300 | 3304220390 | 16420 | 16420 | 16420 | 16420 | 133 |
| 519 | 20241111 | 122200 | 3302036530 | 16410 | 16420 | 16420 | 16410 | 397 |
| 520 | 20241111 | 122100 | 3295517940 | 16420 | 16420 | 16420 | 16420 | 111 |
| 521 | 20241111 | 122000 | 3293695320 | 16420 | 16420 | 16420 | 16420 | 34 |
| 522 | 20241111 | 121900 | 3293137040 | 16410 | 16410 | 16410 | 16410 | 462 |
| 523 | 20241111 | 121800 | 3285555620 | 16410 | 16400 | 16410 | 16400 | 123 |
| 524 | 20241111 | 121700 | 3283537200 | 16400 | 16420 | 16420 | 16400 | 134 |
| 525 | 20241111 | 121600 | 3281338220 | 16420 | 16410 | 16420 | 16410 | 22 |
| 526 | 20241111 | 121500 | 3280977080 | 16400 | 16400 | 16400 | 16400 | 69 |
| 527 | 20241111 | 121400 | 3279845480 | 16400 | 16410 | 16410 | 16400 | 1255 |
| 528 | 20241111 | 121300 | 3259263340 | 16410 | 16410 | 16410 | 16410 | 3 |
| 529 | 20241111 | 121200 | 3259214110 | 16410 | 16410 | 16410 | 16410 | 51 |
| 530 | 20241111 | 121100 | 3258377200 | 16410 | 16410 | 16420 | 16410 | 237 |
| 531 | 20241111 | 121000 | 3254487740 | 16410 | 16410 | 16410 | 16410 | 30 |
| 532 | 20241111 | 120900 | 3253995440 | 16400 | 16400 | 16400 | 16400 | 266 |
| 533 | 20241111 | 120800 | 3249633040 | 16390 | 16390 | 16390 | 16380 | 317 |
| 534 | 20241111 | 120700 | 3244438450 | 16390 | 16390 | 16390 | 16390 | 103 |
| 535 | 20241111 | 120600 | 3242750280 | 16390 | 16400 | 16400 | 16380 | 274 |
| 536 | 20241111 | 120500 | 3238259570 | 16390 | 16390 | 16390 | 16380 | 482 |
| 537 | 20241111 | 120400 | 3230359890 | 16380 | 16410 | 16410 | 16380 | 2726 |
| 538 | 20241111 | 120300 | 3185670440 | 16410 | 16400 | 16410 | 16400 | 399 |
| 539 | 20241111 | 120200 | 3179124550 | 16400 | 16400 | 16430 | 16400 | 64 |
| 540 | 20241111 | 120100 | 3178074010 | 16430 | 16430 | 16430 | 16430 | 1 |
| 541 | 20241111 | 120000 | 3178057580 | 16400 | 16430 | 16440 | 16400 | 5375 |
| 542 | 20241111 | 115900 | 3089838430 | 16430 | 16440 | 16440 | 16430 | 1341 |
| 543 | 20241111 | 115800 | 3067805790 | 16440 | 16440 | 16440 | 16440 | 20 |
| 544 | 20241111 | 115700 | 3067476990 | 16440 | 16430 | 16440 | 16430 | 9 |
| 545 | 20241111 | 115600 | 3067329100 | 16440 | 16440 | 16440 | 16430 | 169 |
| 546 | 20241111 | 115500 | 3064551570 | 16440 | 16440 | 16440 | 16440 | 2 |
| 547 | 20241111 | 115400 | 3064518690 | 16440 | 16430 | 16440 | 16420 | 672 |
| 548 | 20241111 | 115300 | 3053479830 | 16430 | 16440 | 16440 | 16430 | 1033 |
| 549 | 20241111 | 115200 | 3036506830 | 16440 | 16440 | 16440 | 16440 | 341 |
| 550 | 20241111 | 115100 | 3030900790 | 16460 | 16460 | 16460 | 16440 | 52 |
| 551 | 20241111 | 115000 | 3030045870 | 16440 | 16440 | 16440 | 16440 | 10 |
| 552 | 20241111 | 114900 | 3029881470 | 16440 | 16440 | 16440 | 16440 | 163 |
| 553 | 20241111 | 114800 | 3027201750 | 16440 | 16440 | 16440 | 16440 | 503 |
| 554 | 20241111 | 114700 | 3018932430 | 16440 | 16440 | 16440 | 16440 | 121 |
| 555 | 20241111 | 114600 | 3016943190 | 16440 | 16440 | 16440 | 16430 | 153 |
| 556 | 20241111 | 114500 | 3014429270 | 16440 | 16440 | 16440 | 16430 | 4 |
| 557 | 20241111 | 114400 | 3014363520 | 16440 | 16440 | 16440 | 16440 | 33 |
| 558 | 20241111 | 114300 | 3013821000 | 16440 | 16440 | 16440 | 16440 | 71 |
| 559 | 20241111 | 114200 | 3012653760 | 16440 | 16430 | 16440 | 16430 | 370 |
| 560 | 20241111 | 114100 | 3006571440 | 16430 | 16430 | 16440 | 16430 | 153 |
| 561 | 20241111 | 114000 | 3004057640 | 16430 | 16430 | 16430 | 16420 | 95 |
| 562 | 20241111 | 113900 | 3002497290 | 16420 | 16420 | 16430 | 16410 | 666 |
| 563 | 20241111 | 113800 | 2991561640 | 16420 | 16420 | 16420 | 16420 | 240 |
| 564 | 20241111 | 113700 | 2987620840 | 16420 | 16420 | 16420 | 16410 | 410 |
| 565 | 20241111 | 113600 | 2980892670 | 16420 | 16430 | 16430 | 16420 | 1788 |
| 566 | 20241111 | 113500 | 2951532850 | 16430 | 16440 | 16440 | 16430 | 72 |
| 567 | 20241111 | 113400 | 2950349830 | 16440 | 16430 | 16460 | 16430 | 526 |
| 568 | 20241111 | 113300 | 2941698710 | 16420 | 16420 | 16420 | 16410 | 767 |
| 569 | 20241111 | 113200 | 2929109080 | 16420 | 16420 | 16440 | 16410 | 743 |
| 570 | 20241111 | 113100 | 2916905830 | 16410 | 16430 | 16430 | 16410 | 604 |
| 571 | 20241111 | 113000 | 2906993100 | 16430 | 16440 | 16440 | 16430 | 121 |
| 572 | 20241111 | 112900 | 2905004840 | 16460 | 16480 | 16500 | 16400 | 17719 |
| 573 | 20241111 | 112800 | 2614025680 | 16480 | 16490 | 16490 | 16480 | 860 |
| 574 | 20241111 | 112700 | 2599852830 | 16490 | 16500 | 16500 | 16490 | 4 |
| 575 | 20241111 | 112600 | 2599786860 | 16500 | 16490 | 16500 | 16490 | 65 |
| 576 | 20241111 | 112500 | 2598714400 | 16490 | 16500 | 16500 | 16480 | 1016 |
| 577 | 20241111 | 112400 | 2581960110 | 16500 | 16500 | 16500 | 16500 | 176 |
| 578 | 20241111 | 112300 | 2579056110 | 16500 | 16500 | 16500 | 16500 | 55 |
| 579 | 20241111 | 112200 | 2578148610 | 16500 | 16500 | 16500 | 16500 | 329 |
| 580 | 20241111 | 112100 | 2572720110 | 16490 | 16500 | 16500 | 16490 | 139 |
| 581 | 20241111 | 112000 | 2570426910 | 16500 | 16500 | 16500 | 16490 | 78 |
| 582 | 20241111 | 111900 | 2569140410 | 16490 | 16510 | 16510 | 16490 | 491 |
| 583 | 20241111 | 111800 | 2561039900 | 16520 | 16520 | 16520 | 16490 | 860 |
| 584 | 20241111 | 111700 | 2546849980 | 16500 | 16500 | 16500 | 16490 | 587 |
| 585 | 20241111 | 111600 | 2537168820 | 16500 | 16520 | 16520 | 16500 | 2646 |
| 586 | 20241111 | 111500 | 2493505010 | 16520 | 16540 | 16550 | 16520 | 150 |
| 587 | 20241111 | 111400 | 2491024420 | 16550 | 16560 | 16560 | 16530 | 55 |
| 588 | 20241111 | 111300 | 2490114700 | 16570 | 16520 | 16570 | 16500 | 7162 |
| 589 | 20241111 | 111200 | 2371928140 | 16510 | 16550 | 16550 | 16510 | 923 |
| 590 | 20241111 | 111100 | 2356676500 | 16550 | 16550 | 16570 | 16550 | 26 |
| 591 | 20241111 | 111000 | 2356246180 | 16560 | 16590 | 16590 | 16560 | 36 |
| 592 | 20241111 | 110900 | 2355649950 | 16580 | 16580 | 16580 | 16580 | 115 |
| 593 | 20241111 | 110800 | 2353743250 | 16540 | 16560 | 16590 | 16540 | 33 |
| 594 | 20241111 | 110700 | 2353196860 | 16560 | 16560 | 16590 | 16560 | 16 |
| 595 | 20241111 | 110600 | 2352931870 | 16560 | 16570 | 16570 | 16520 | 1061 |
| 596 | 20241111 | 110500 | 2335378220 | 16580 | 16580 | 16580 | 16560 | 142 |
| 597 | 20241111 | 110400 | 2333025470 | 16580 | 16600 | 16600 | 16580 | 1653 |
| 598 | 20241111 | 110300 | 2305602280 | 16600 | 16590 | 16600 | 16590 | 28 |
| 599 | 20241111 | 110200 | 2305137730 | 16600 | 16600 | 16600 | 16600 | 8 |
| 600 | 20241111 | 110100 | 2305004930 | 16610 | 16580 | 16610 | 16580 | 263 |
| 601 | 20241111 | 110000 | 2300644210 | 16580 | 16620 | 16620 | 16580 | 335 |
| 602 | 20241111 | 105900 | 2295089460 | 16600 | 16630 | 16630 | 16600 | 355 |
| 603 | 20241111 | 105800 | 2289196430 | 16610 | 16630 | 16630 | 16610 | 326 |
| 604 | 20241111 | 105700 | 2283778520 | 16640 | 16640 | 16640 | 16640 | 0 |
| 605 | 20241111 | 105600 | 2283778520 | 16640 | 16630 | 16640 | 16630 | 314 |
| 606 | 20241111 | 105500 | 2278556390 | 16640 | 16620 | 16640 | 16620 | 549 |
| 607 | 20241111 | 105400 | 2269429880 | 16620 | 16570 | 16620 | 16530 | 289 |
| 608 | 20241111 | 105300 | 2264630190 | 16580 | 16590 | 16590 | 16570 | 15 |
| 609 | 20241111 | 105200 | 2264381450 | 16510 | 16590 | 16590 | 16510 | 1726 |
| 610 | 20241111 | 105100 | 2235860450 | 16590 | 16610 | 16610 | 16550 | 1105 |
| 611 | 20241111 | 105000 | 2217545040 | 16590 | 16590 | 16590 | 16590 | 107 |
| 612 | 20241111 | 104900 | 2215769910 | 16580 | 16590 | 16610 | 16580 | 111 |
| 613 | 20241111 | 104800 | 2213928200 | 16610 | 16620 | 16620 | 16590 | 346 |
| 614 | 20241111 | 104700 | 2208185980 | 16620 | 16620 | 16620 | 16620 | 4 |
| 615 | 20241111 | 104600 | 2208119500 | 16590 | 16640 | 16640 | 16590 | 192 |
| 616 | 20241111 | 104500 | 2204930930 | 16640 | 16650 | 16650 | 16630 | 27 |
| 617 | 20241111 | 104400 | 2204481600 | 16640 | 16630 | 16640 | 16620 | 1556 |
| 618 | 20241111 | 104300 | 2178606070 | 16620 | 16600 | 16630 | 16600 | 352 |
| 619 | 20241111 | 104200 | 2172759480 | 16600 | 16600 | 16600 | 16600 | 122 |
| 620 | 20241111 | 104100 | 2170734280 | 16600 | 16580 | 16600 | 16580 | 358 |
| 621 | 20241111 | 104000 | 2164797350 | 16570 | 16580 | 16590 | 16550 | 148 |
| 622 | 20241111 | 103900 | 2162342880 | 16580 | 16590 | 16590 | 16530 | 42 |
| 623 | 20241111 | 103800 | 2161646250 | 16510 | 16590 | 16590 | 16510 | 534 |
| 624 | 20241111 | 103700 | 2152828600 | 16590 | 16570 | 16590 | 16510 | 447 |
| 625 | 20241111 | 103600 | 2145423310 | 16570 | 16530 | 16570 | 16500 | 2335 |
| 626 | 20241111 | 103500 | 2106868820 | 16520 | 16570 | 16570 | 16520 | 38 |
| 627 | 20241111 | 103400 | 2106239560 | 16510 | 16560 | 16570 | 16500 | 5702 |
| 628 | 20241111 | 103300 | 2012032850 | 16570 | 16570 | 16570 | 16570 | 216 |
| 629 | 20241111 | 103200 | 2008453730 | 16570 | 16570 | 16570 | 16540 | 1375 |
| 630 | 20241111 | 103100 | 1985689410 | 16570 | 16570 | 16570 | 16570 | 42 |
| 631 | 20241111 | 103000 | 1984993470 | 16560 | 16560 | 16560 | 16560 | 126 |
| 632 | 20241111 | 102900 | 1982906910 | 16560 | 16590 | 16590 | 16560 | 115 |
| 633 | 20241111 | 102800 | 1981000120 | 16590 | 16590 | 16590 | 16590 | 85 |
| 634 | 20241111 | 102700 | 1979589970 | 16540 | 16580 | 16590 | 16540 | 4839 |
| 635 | 20241111 | 102600 | 1899463390 | 16580 | 16590 | 16590 | 16580 | 446 |
| 636 | 20241111 | 102500 | 1892068240 | 16600 | 16590 | 16600 | 16590 | 240 |
| 637 | 20241111 | 102400 | 1888086630 | 16590 | 16580 | 16590 | 16580 | 225 |
| 638 | 20241111 | 102300 | 1884355080 | 16590 | 16620 | 16620 | 16580 | 1159 |
| 639 | 20241111 | 102200 | 1865119240 | 16620 | 16610 | 16620 | 16610 | 103 |
| 640 | 20241111 | 102100 | 1863408400 | 16610 | 16610 | 16610 | 16610 | 248 |
| 641 | 20241111 | 102000 | 1859289120 | 16620 | 16630 | 16630 | 16610 | 563 |
| 642 | 20241111 | 101900 | 1849933630 | 16620 | 16630 | 16630 | 16620 | 179 |
| 643 | 20241111 | 101800 | 1846957650 | 16620 | 16620 | 16630 | 16620 | 291 |
| 644 | 20241111 | 101700 | 1842121110 | 16620 | 16610 | 16620 | 16610 | 59 |
| 645 | 20241111 | 101600 | 1841140890 | 16610 | 16620 | 16620 | 16610 | 108 |
| 646 | 20241111 | 101500 | 1839346930 | 16620 | 16660 | 16660 | 16620 | 1588 |
| 647 | 20241111 | 101400 | 1812915040 | 16660 | 16650 | 16660 | 16650 | 131 |
| 648 | 20241111 | 101300 | 1810733110 | 16650 | 16640 | 16650 | 16630 | 256 |
| 649 | 20241111 | 101200 | 1806473710 | 16630 | 16620 | 16630 | 16620 | 346 |
| 650 | 20241111 | 101100 | 1800722490 | 16610 | 16610 | 16620 | 16610 | 438 |
| 651 | 20241111 | 101000 | 1793445940 | 16610 | 16590 | 16610 | 16590 | 727 |
| 652 | 20241111 | 100900 | 1781376810 | 16590 | 16590 | 16600 | 16590 | 224 |
| 653 | 20241111 | 100800 | 1777660570 | 16590 | 16580 | 16600 | 16570 | 366 |
| 654 | 20241111 | 100700 | 1771588980 | 16580 | 16560 | 16590 | 16560 | 38 |
| 655 | 20241111 | 100600 | 1770959410 | 16590 | 16600 | 16600 | 16560 | 529 |
| 656 | 20241111 | 100500 | 1762192800 | 16600 | 16580 | 16600 | 16580 | 456 |
| 657 | 20241111 | 100400 | 1754626640 | 16590 | 16590 | 16590 | 16550 | 1142 |
| 658 | 20241111 | 100300 | 1735717260 | 16590 | 16580 | 16590 | 16580 | 251 |
| 659 | 20241111 | 100200 | 1731554500 | 16570 | 16590 | 16590 | 16570 | 996 |
| 660 | 20241111 | 100100 | 1715048960 | 16590 | 16600 | 16600 | 16590 | 102 |
| 661 | 20241111 | 100000 | 1713356760 | 16600 | 16590 | 16600 | 16580 | 54 |
| 662 | 20241111 | 095900 | 1712460900 | 16570 | 16580 | 16590 | 16570 | 2685 |
| 663 | 20241111 | 095800 | 1667959470 | 16580 | 16610 | 16610 | 16580 | 2815 |
| 664 | 20241111 | 095700 | 1621250340 | 16610 | 16610 | 16620 | 16610 | 632 |
| 665 | 20241111 | 095600 | 1610752720 | 16630 | 16630 | 16630 | 16630 | 15 |
| 666 | 20241111 | 095500 | 1610503270 | 16630 | 16600 | 16630 | 16590 | 598 |
| 667 | 20241111 | 095400 | 1600577260 | 16600 | 16600 | 16600 | 16600 | 141 |
| 668 | 20241111 | 095300 | 1598236660 | 16630 | 16600 | 16630 | 16600 | 309 |
| 669 | 20241111 | 095200 | 1593103000 | 16600 | 16630 | 16630 | 16590 | 268 |
| 670 | 20241111 | 095100 | 1588653220 | 16620 | 16650 | 16650 | 16620 | 1314 |
| 671 | 20241111 | 095000 | 1566798030 | 16660 | 16610 | 16660 | 16610 | 610 |
| 672 | 20241111 | 094900 | 1556646830 | 16580 | 16600 | 16610 | 16580 | 2516 |
| 673 | 20241111 | 094800 | 1514914930 | 16600 | 16610 | 16610 | 16580 | 1879 |
| 674 | 20241111 | 094700 | 1483749390 | 16610 | 16610 | 16620 | 16580 | 3478 |
| 675 | 20241111 | 094600 | 1426027640 | 16610 | 16620 | 16620 | 16600 | 945 |
| 676 | 20241111 | 094500 | 1410332360 | 16610 | 16620 | 16620 | 16610 | 705 |
| 677 | 20241111 | 094400 | 1398616670 | 16620 | 16630 | 16630 | 16620 | 503 |
| 678 | 20241111 | 094300 | 1390253400 | 16630 | 16620 | 16630 | 16610 | 656 |
| 679 | 20241111 | 094200 | 1379356160 | 16620 | 16650 | 16650 | 16620 | 2142 |
| 680 | 20241111 | 094100 | 1343716010 | 16660 | 16660 | 16660 | 16660 | 286 |
| 681 | 20241111 | 094000 | 1338951250 | 16660 | 16660 | 16670 | 16650 | 356 |
| 682 | 20241111 | 093900 | 1333017570 | 16660 | 16660 | 16660 | 16650 | 480 |
| 683 | 20241111 | 093800 | 1325020880 | 16660 | 16630 | 16660 | 16620 | 874 |
| 684 | 20241111 | 093700 | 1310481260 | 16640 | 16640 | 16640 | 16620 | 1138 |
| 685 | 20241111 | 093600 | 1291559620 | 16650 | 16670 | 16670 | 16650 | 2379 |
| 686 | 20241111 | 093500 | 1251922820 | 16700 | 16680 | 16700 | 16670 | 1162 |
| 687 | 20241111 | 093400 | 1232551890 | 16680 | 16710 | 16710 | 16670 | 1096 |
| 688 | 20241111 | 093300 | 1214252750 | 16730 | 16720 | 16730 | 16650 | 9372 |
| 689 | 20241111 | 093200 | 1057885240 | 16720 | 16700 | 16720 | 16680 | 3135 |
| 690 | 20241111 | 093100 | 1005513900 | 16700 | 16730 | 16740 | 16690 | 7950 |
| 691 | 20241111 | 093000 | 872641100 | 16740 | 16770 | 16770 | 16730 | 1809 |
| 692 | 20241111 | 092900 | 842349550 | 16760 | 16820 | 16820 | 16760 | 1073 |
| 693 | 20241111 | 092800 | 824346520 | 16820 | 16820 | 16820 | 16800 | 511 |
| 694 | 20241111 | 092700 | 815757450 | 16820 | 16810 | 16830 | 16800 | 133 |
| 695 | 20241111 | 092600 | 813519890 | 16840 | 16800 | 16840 | 16790 | 521 |
| 696 | 20241111 | 092500 | 804768180 | 16800 | 16810 | 16820 | 16800 | 3880 |
| 697 | 20241111 | 092400 | 739576970 | 16820 | 16820 | 16830 | 16810 | 1740 |
| 698 | 20241111 | 092300 | 710311470 | 16830 | 16840 | 16840 | 16830 | 596 |
| 699 | 20241111 | 092200 | 700278430 | 16840 | 16840 | 16840 | 16830 | 83 |
| 700 | 20241111 | 092100 | 698880740 | 16840 | 16890 | 16890 | 16840 | 770 |
| 701 | 20241111 | 092000 | 685901650 | 16930 | 16900 | 16930 | 16870 | 448 |
| 702 | 20241111 | 091900 | 678325060 | 16880 | 16850 | 16880 | 16840 | 323 |
| 703 | 20241111 | 091800 | 672880870 | 16850 | 16830 | 16850 | 16810 | 356 |
| 704 | 20241111 | 091700 | 666889730 | 16810 | 16810 | 16810 | 16800 | 809 |
| 705 | 20241111 | 091600 | 653293800 | 16810 | 16810 | 16840 | 16800 | 898 |
| 706 | 20241111 | 091500 | 638200390 | 16800 | 16850 | 16850 | 16800 | 3147 |
| 707 | 20241111 | 091400 | 585242370 | 16850 | 16880 | 16880 | 16850 | 2748 |
| 708 | 20241111 | 091300 | 538900860 | 16880 | 16870 | 16920 | 16870 | 246 |
| 709 | 20241111 | 091200 | 534749960 | 16880 | 16910 | 16980 | 16870 | 4060 |
| 710 | 20241111 | 091100 | 466215750 | 16910 | 16950 | 17000 | 16900 | 391 |
| 711 | 20241111 | 091000 | 459594370 | 16900 | 16940 | 17010 | 16900 | 614 |
| 712 | 20241111 | 090900 | 449190890 | 16940 | 16910 | 16940 | 16880 | 1455 |
| 713 | 20241111 | 090800 | 424594960 | 16890 | 16890 | 16910 | 16890 | 1129 |
| 714 | 20241111 | 090700 | 405517490 | 16890 | 16910 | 16910 | 16880 | 3458 |
| 715 | 20241111 | 090600 | 347069520 | 16920 | 16900 | 16920 | 16900 | 1011 |
| 716 | 20241111 | 090500 | 329979080 | 16910 | 16940 | 16940 | 16900 | 1168 |
| 717 | 20241111 | 090400 | 310226480 | 16930 | 16980 | 17100 | 16900 | 1012 |
| 718 | 20241111 | 090300 | 293090800 | 16900 | 16930 | 16930 | 16870 | 4992 |
| 719 | 20241111 | 090200 | 208743810 | 16910 | 16950 | 17050 | 16900 | 1127 |
| 720 | 20241111 | 090100 | 189622630 | 16930 | 17050 | 17050 | 16930 | 4780 |
| 721 | 20241111 | 090000 | 108390660 | 17050 | 17010 | 17050 | 17010 | 5939 |